Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.12 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.48 USD -0.63 (-1.65%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.71 USD +0.05 (0.83%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$550.31 USD +3.59 (0.66%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$112.68 USD +1.54 (1.39%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$354.55 USD -4.34 (-1.21%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$246.44 USD -0.60 (-0.24%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.87 USD -0.20 (-1.14%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.42 USD +1.70 (0.49%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$78.99 USD -0.12 (-0.15%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.33 USD -2.85 (-0.90%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$597.60 USD +8.94 (1.52%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$185.97 USD +1.28 (0.69%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.99 USD -6.50 (-3.64%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.21 CAD +1.59 (0.64%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.92 CAD -0.30 (-0.57%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.21 USD -1.77 (-1.90%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$44.59 USD -0.41 (-0.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$383.86 USD -2.09 (-0.54%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$58.85 CAD -0.55 (-0.93%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$200.80 USD +0.70 (0.35%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.25 CAD +0.04 (0.17%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$120.24 USD +1.93 (1.63%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$141.12 USD +1.56 (1.12%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$444.35 USD -5.87 (-1.30%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.77 USD -0.45 (-3.97%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.31 USD -0.25 (-0.12%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.06 USD +0.45 (3.31%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$372.83 USD -1.77 (-0.47%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$360.05 USD +1.01 (0.28%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$130.50 USD -4.34 (-3.22%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.53 USD +0.05 (0.10%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$226.96 USD +3.54 (1.58%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.75 USD +0.62 (2.55%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.16 USD -0.03 (-2.52%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.87 USD -3.67 (-3.26%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$134.57 USD -0.54 (-0.40%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$291.00 USD -4.30 (-1.46%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$143.73 USD +3.20 (2.28%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$336.37 USD +0.90 (0.27%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.87 USD -0.04 (-0.65%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.68 USD 0.00 (-0.02%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.75 CAD +0.00 (0.00%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$236.15 USD -7.12 (-2.93%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.44 USD +0.61 (4.10%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.62 USD +0.47 (0.52%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$384.42 USD +0.06 (0.02%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.68 USD +0.43 (2.00%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.57 USD -7.99 (-10.44%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.28 USD +0.25 (3.05%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.81 USD +0.02 (0.52%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.38 USD -0.52 (-4.07%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$208.77 USD +6.07 (2.99%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.22 USD -0.05 (-0.45%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.73 CAD +1.19 (1.12%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$127.08 USD -1.96 (-1.52%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.21 USD -0.05 (-0.19%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.43 USD +0.73 (4.10%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.81 USD -0.39 (-0.20%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.49 CAD +0.27 (0.25%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.89 USD +1.40 (1.56%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.86 USD -0.05 (-2.62%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.32 USD +0.82 (0.50%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.58 USD -0.32 (-0.73%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.37 USD -1.09 (-0.69%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.10 USD +4.99 (4.57%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$177.17 CAD +2.72 (1.56%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.74 USD +0.24 (0.42%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.48 USD +0.02 (0.16%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.95 USD +0.38 (0.52%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$442.53 USD -0.65 (-0.15%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.45 USD +0.04 (0.34%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$409.46 USD +2.91 (0.72%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$123.18 CAD +1.28 (1.05%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.97 USD -1.14 (-0.51%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.50 USD +0.60 (0.97%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.00 USD -2.05 (-1.59%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.51 USD +1.03 (1.04%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.70 USD -0.02 (-0.28%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$86.97 USD +0.06 (0.07%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.15 USD +0.16 (1.27%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.25 USD +0.37 (0.41%)	GO

Run Simulation

Select Stock:

Symbol

SMH

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

442 -> 0.23% -> 1

Sell Times -> Sold

1019 -> 0.1% -> 1

Average Cost

$50,333.40

Min: $50,333.40 - Max: $50,333.40

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$7,536.60

Min: $7,536.60 - Max: $7,536.60

Average Gain (%)

14.97%

Min: 14.97% - Max: 14.97%

Buy Times -> Still Hold

442 -> 99.77% -> 441

Avg. Hold Cost (Not Sold)

$52,781.85

Min: $51,053.40 - Max: $54,972.00

Avg. Hold Days (Not Sold)

7.9 days

Min: 4 - Max: 17

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:44:00	$573.08	BUY	90	$51,577.20	-	-	Hold	-	-	4
2026-07-07 11:43:00	$572.19	BUY	90	$51,497.10	-	-	Hold	-	-	4
2026-07-07 11:42:00	$571.82	BUY	90	$51,463.80	-	-	Hold	-	-	4
2026-07-07 11:41:00	$571.32	BUY	90	$51,418.80	-	-	Hold	-	-	4
2026-07-07 11:40:00	$570.98	BUY	90	$51,388.20	-	-	Hold	-	-	4
2026-07-07 11:39:00	$570.98	BUY	90	$51,388.20	-	-	Hold	-	-	4
2026-07-07 11:38:00	$571.53	BUY	90	$51,437.70	-	-	Hold	-	-	4
2026-07-07 11:37:00	$572.13	BUY	90	$51,491.70	-	-	Hold	-	-	4
2026-07-07 11:36:00	$572.20	BUY	90	$51,498.00	-	-	Hold	-	-	4
2026-07-07 11:35:00	$571.72	BUY	90	$51,454.80	-	-	Hold	-	-	4
2026-07-07 11:34:00	$572.09	BUY	90	$51,488.10	-	-	Hold	-	-	4
2026-07-07 11:33:00	$572.26	BUY	90	$51,503.40	-	-	Hold	-	-	4
2026-07-07 11:32:00	$571.76	BUY	90	$51,458.40	-	-	Hold	-	-	4
2026-07-07 11:31:00	$571.60	BUY	90	$51,444.00	-	-	Hold	-	-	4
2026-07-07 11:30:00	$571.63	BUY	90	$51,446.70	-	-	Hold	-	-	4
2026-07-07 11:29:00	$571.93	BUY	90	$51,473.70	-	-	Hold	-	-	4
2026-07-07 11:28:00	$570.83	BUY	90	$51,374.70	-	-	Hold	-	-	4
2026-07-07 11:27:00	$571.28	BUY	90	$51,415.20	-	-	Hold	-	-	4
2026-07-07 11:26:00	$570.94	BUY	90	$51,384.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$570.74	BUY	90	$51,366.60	-	-	Hold	-	-	4
2026-07-07 11:24:00	$570.36	BUY	90	$51,332.40	-	-	Hold	-	-	4
2026-07-07 11:23:00	$570.40	BUY	90	$51,336.00	-	-	Hold	-	-	4
2026-07-07 11:22:00	$570.64	BUY	90	$51,357.60	-	-	Hold	-	-	4
2026-07-07 11:21:00	$571.35	BUY	90	$51,421.50	-	-	Hold	-	-	4
2026-07-07 11:20:00	$570.15	BUY	90	$51,313.50	-	-	Hold	-	-	4
2026-07-07 11:19:00	$570.10	BUY	90	$51,309.00	-	-	Hold	-	-	4
2026-07-07 11:18:00	$570.57	BUY	90	$51,351.30	-	-	Hold	-	-	4
2026-07-07 11:17:00	$570.70	BUY	90	$51,363.00	-	-	Hold	-	-	4
2026-07-07 11:16:00	$571.16	BUY	90	$51,404.40	-	-	Hold	-	-	4
2026-07-07 11:15:00	$571.88	BUY	90	$51,469.20	-	-	Hold	-	-	4
2026-07-07 11:14:00	$572.70	BUY	90	$51,543.00	-	-	Hold	-	-	4
2026-07-07 11:12:00	$573.28	BUY	90	$51,595.20	-	-	Hold	-	-	4
2026-07-07 11:11:00	$572.45	BUY	90	$51,520.50	-	-	Hold	-	-	4
2026-07-07 11:10:00	$572.51	BUY	90	$51,525.90	-	-	Hold	-	-	4
2026-07-07 11:09:00	$572.26	BUY	90	$51,503.40	-	-	Hold	-	-	4
2026-07-07 11:08:00	$571.91	BUY	90	$51,471.90	-	-	Hold	-	-	4
2026-07-07 11:07:00	$572.15	BUY	90	$51,493.50	-	-	Hold	-	-	4
2026-07-07 11:06:00	$571.59	BUY	90	$51,443.10	-	-	Hold	-	-	4
2026-07-07 11:05:00	$570.90	BUY	90	$51,381.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$572.23	BUY	90	$51,500.70	-	-	Hold	-	-	4
2026-07-07 11:03:00	$572.10	BUY	90	$51,489.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$571.41	BUY	90	$51,426.90	-	-	Hold	-	-	4
2026-07-07 11:01:00	$571.50	BUY	90	$51,435.00	-	-	Hold	-	-	4
2026-07-07 11:00:00	$572.11	BUY	90	$51,489.90	-	-	Hold	-	-	4
2026-07-07 10:59:00	$572.08	BUY	90	$51,487.20	-	-	Hold	-	-	4
2026-07-07 10:58:00	$572.74	BUY	90	$51,546.60	-	-	Hold	-	-	4
2026-07-07 10:57:00	$572.11	BUY	90	$51,489.90	-	-	Hold	-	-	4
2026-07-07 10:56:00	$571.24	BUY	90	$51,411.60	-	-	Hold	-	-	4
2026-07-07 10:55:00	$571.50	BUY	90	$51,435.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$571.05	BUY	90	$51,394.50	-	-	Hold	-	-	4
2026-07-07 10:53:00	$571.79	BUY	90	$51,461.10	-	-	Hold	-	-	4
2026-07-07 10:52:00	$571.64	BUY	90	$51,447.60	-	-	Hold	-	-	4
2026-07-07 10:51:00	$570.22	BUY	90	$51,319.80	-	-	Hold	-	-	4
2026-07-07 10:50:00	$569.74	BUY	90	$51,276.60	-	-	Hold	-	-	4
2026-07-07 10:49:00	$569.26	BUY	90	$51,233.40	-	-	Hold	-	-	4
2026-07-07 10:48:00	$568.91	BUY	90	$51,201.90	-	-	Hold	-	-	4
2026-07-07 10:47:00	$569.65	BUY	90	$51,268.50	-	-	Hold	-	-	4
2026-07-07 10:46:00	$569.10	BUY	90	$51,219.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$567.51	BUY	90	$51,075.90	-	-	Hold	-	-	4
2026-07-07 10:44:00	$567.26	BUY	90	$51,053.40	-	-	Hold	-	-	4
2026-07-07 10:43:00	$567.59	BUY	90	$51,083.10	-	-	Hold	-	-	4
2026-07-07 10:42:00	$567.69	BUY	90	$51,092.10	-	-	Hold	-	-	4
2026-07-07 10:41:00	$567.27	BUY	90	$51,054.30	-	-	Hold	-	-	4
2026-07-07 10:40:00	$568.12	BUY	90	$51,130.80	-	-	Hold	-	-	4
2026-07-07 10:39:00	$568.31	BUY	90	$51,147.90	-	-	Hold	-	-	4
2026-07-07 10:38:00	$568.20	BUY	90	$51,138.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$568.89	BUY	90	$51,200.10	-	-	Hold	-	-	4
2026-07-07 10:36:00	$569.49	BUY	90	$51,254.10	-	-	Hold	-	-	4
2026-07-07 10:35:00	$568.63	BUY	90	$51,176.70	-	-	Hold	-	-	4
2026-07-07 10:34:00	$570.21	BUY	90	$51,318.90	-	-	Hold	-	-	4
2026-07-07 10:33:00	$571.46	BUY	90	$51,431.40	-	-	Hold	-	-	4
2026-07-07 10:32:00	$570.54	BUY	90	$51,348.60	-	-	Hold	-	-	4
2026-07-07 10:31:00	$571.27	BUY	90	$51,414.30	-	-	Hold	-	-	4
2026-07-07 10:30:00	$571.54	BUY	90	$51,438.60	-	-	Hold	-	-	4
2026-07-07 10:29:00	$571.26	BUY	90	$51,413.40	-	-	Hold	-	-	4
2026-07-07 10:28:00	$570.48	BUY	90	$51,343.20	-	-	Hold	-	-	4
2026-07-07 10:27:00	$570.21	BUY	90	$51,318.90	-	-	Hold	-	-	4
2026-07-07 10:26:00	$569.60	BUY	90	$51,264.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$570.01	BUY	90	$51,300.90	-	-	Hold	-	-	4
2026-07-07 10:24:00	$570.46	BUY	90	$51,341.40	-	-	Hold	-	-	4
2026-07-07 10:23:00	$571.07	BUY	90	$51,396.30	-	-	Hold	-	-	4
2026-07-07 10:22:00	$571.63	BUY	90	$51,446.70	-	-	Hold	-	-	4
2026-07-07 10:21:00	$571.82	BUY	90	$51,463.80	-	-	Hold	-	-	4
2026-07-07 10:20:00	$571.71	BUY	90	$51,453.90	-	-	Hold	-	-	4
2026-07-07 10:19:00	$572.92	BUY	90	$51,562.80	-	-	Hold	-	-	4
2026-07-07 10:18:00	$572.35	BUY	90	$51,511.50	-	-	Hold	-	-	4
2026-07-07 10:17:00	$571.67	BUY	90	$51,450.30	-	-	Hold	-	-	4
2026-07-07 10:16:00	$571.91	BUY	90	$51,471.90	-	-	Hold	-	-	4
2026-07-07 10:15:00	$572.17	BUY	90	$51,495.30	-	-	Hold	-	-	4
2026-07-07 10:14:00	$572.36	BUY	90	$51,512.40	-	-	Hold	-	-	4
2026-07-07 10:13:00	$573.02	BUY	90	$51,571.80	-	-	Hold	-	-	4
2026-07-07 10:12:00	$573.43	BUY	90	$51,608.70	-	-	Hold	-	-	4
2026-07-07 10:11:00	$573.66	BUY	90	$51,629.40	-	-	Hold	-	-	4
2026-07-07 10:10:00	$575.05	BUY	90	$51,754.50	-	-	Hold	-	-	4
2026-07-07 10:09:00	$576.26	BUY	90	$51,863.40	-	-	Hold	-	-	4
2026-07-07 10:08:00	$576.05	BUY	90	$51,844.50	-	-	Hold	-	-	4
2026-07-07 10:07:00	$576.06	BUY	90	$51,845.40	-	-	Hold	-	-	4
2026-07-07 10:06:00	$576.66	BUY	90	$51,899.40	-	-	Hold	-	-	4
2026-07-07 10:05:00	$575.60	BUY	90	$51,804.00	-	-	Hold	-	-	4
2026-07-07 10:04:00	$576.08	BUY	90	$51,847.20	-	-	Hold	-	-	4
2026-07-07 10:03:00	$576.50	BUY	90	$51,885.00	-	-	Hold	-	-	4
2026-07-07 10:02:00	$578.24	BUY	90	$52,041.60	-	-	Hold	-	-	4
2026-07-07 10:01:00	$577.78	BUY	90	$52,000.20	-	-	Hold	-	-	4
2026-07-07 10:00:00	$578.49	BUY	90	$52,064.10	-	-	Hold	-	-	4
2026-07-07 09:59:00	$577.57	BUY	90	$51,981.30	-	-	Hold	-	-	4
2026-07-07 09:58:00	$576.14	BUY	90	$51,852.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$575.27	BUY	90	$51,774.30	-	-	Hold	-	-	4
2026-07-07 09:56:00	$575.16	BUY	90	$51,764.40	-	-	Hold	-	-	4
2026-07-07 09:55:00	$574.76	BUY	90	$51,728.40	-	-	Hold	-	-	4
2026-07-07 09:54:00	$575.30	BUY	90	$51,777.00	-	-	Hold	-	-	4
2026-07-07 09:53:00	$575.48	BUY	90	$51,793.20	-	-	Hold	-	-	4
2026-07-07 09:52:00	$576.62	BUY	90	$51,895.80	-	-	Hold	-	-	4
2026-07-07 09:51:00	$577.16	BUY	90	$51,944.40	-	-	Hold	-	-	4
2026-07-07 09:50:00	$577.31	BUY	90	$51,957.90	-	-	Hold	-	-	4
2026-07-07 09:49:00	$577.91	BUY	90	$52,011.90	-	-	Hold	-	-	4
2026-07-07 09:48:00	$579.02	BUY	90	$52,111.80	-	-	Hold	-	-	4
2026-07-07 09:47:00	$579.37	BUY	90	$52,143.30	-	-	Hold	-	-	4
2026-07-07 09:46:00	$579.84	BUY	90	$52,185.60	-	-	Hold	-	-	4
2026-07-07 09:45:00	$581.89	BUY	90	$52,370.10	-	-	Hold	-	-	4
2026-07-07 09:43:00	$582.37	BUY	90	$52,413.30	-	-	Hold	-	-	4
2026-07-07 09:42:00	$581.52	BUY	90	$52,336.80	-	-	Hold	-	-	4
2026-07-07 09:41:00	$581.00	BUY	90	$52,290.00	-	-	Hold	-	-	4
2026-07-07 09:40:00	$580.54	BUY	90	$52,248.60	-	-	Hold	-	-	4
2026-07-07 09:39:00	$579.40	BUY	90	$52,146.00	-	-	Hold	-	-	4
2026-07-07 09:38:00	$578.47	BUY	90	$52,062.30	-	-	Hold	-	-	4
2026-07-07 09:37:00	$580.31	BUY	90	$52,227.90	-	-	Hold	-	-	4
2026-07-07 09:36:00	$580.18	BUY	90	$52,216.20	-	-	Hold	-	-	4
2026-07-07 09:35:00	$578.15	BUY	90	$52,033.50	-	-	Hold	-	-	4
2026-07-07 09:34:00	$578.70	BUY	90	$52,083.00	-	-	Hold	-	-	4
2026-07-07 09:33:00	$579.11	BUY	90	$52,119.90	-	-	Hold	-	-	4
2026-07-07 09:32:00	$580.17	BUY	90	$52,215.30	-	-	Hold	-	-	4
2026-07-07 09:31:00	$582.56	BUY	90	$52,430.40	-	-	Hold	-	-	4
2026-07-07 09:30:00	$583.15	BUY	90	$52,483.50	-	-	Hold	-	-	4
2026-07-02 15:49:00	$587.61	BUY	90	$52,884.90	-	-	Hold	-	-	9
2026-07-02 15:48:00	$587.32	BUY	90	$52,858.80	-	-	Hold	-	-	9
2026-07-02 15:47:00	$586.99	BUY	90	$52,829.10	-	-	Hold	-	-	9
2026-07-02 15:46:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 15:45:00	$587.08	BUY	90	$52,837.20	-	-	Hold	-	-	9
2026-07-02 15:44:00	$587.18	BUY	90	$52,846.20	-	-	Hold	-	-	9
2026-07-02 15:43:00	$587.28	BUY	90	$52,855.20	-	-	Hold	-	-	9
2026-07-02 15:42:00	$587.22	BUY	90	$52,850.10	-	-	Hold	-	-	9
2026-07-02 15:41:00	$587.35	BUY	90	$52,861.50	-	-	Hold	-	-	9
2026-07-02 15:40:00	$587.80	BUY	90	$52,902.00	-	-	Hold	-	-	9
2026-07-02 15:39:00	$588.17	BUY	90	$52,935.30	-	-	Hold	-	-	9
2026-07-02 15:38:00	$588.33	BUY	90	$52,949.70	-	-	Hold	-	-	9
2026-07-02 15:37:00	$587.80	BUY	90	$52,901.60	-	-	Hold	-	-	9
2026-07-02 15:36:00	$587.23	BUY	90	$52,850.20	-	-	Hold	-	-	9
2026-07-02 15:35:00	$588.51	BUY	90	$52,965.90	-	-	Hold	-	-	9
2026-07-02 15:34:00	$588.70	BUY	90	$52,983.00	-	-	Hold	-	-	9
2026-07-02 15:33:00	$588.14	BUY	90	$52,932.60	-	-	Hold	-	-	9
2026-07-02 15:32:00	$587.37	BUY	90	$52,863.30	-	-	Hold	-	-	9
2026-07-02 15:31:00	$587.01	BUY	90	$52,830.40	-	-	Hold	-	-	9
2026-07-02 15:30:00	$587.74	BUY	90	$52,896.60	-	-	Hold	-	-	9
2026-07-02 15:29:00	$586.33	BUY	90	$52,769.70	-	-	Hold	-	-	9
2026-07-02 15:28:00	$586.51	BUY	90	$52,785.90	-	-	Hold	-	-	9
2026-07-02 15:27:00	$584.01	BUY	90	$52,561.10	-	-	Hold	-	-	9
2026-07-02 15:26:00	$583.63	BUY	90	$52,526.70	-	-	Hold	-	-	9
2026-07-02 15:25:00	$582.97	BUY	90	$52,467.50	-	-	Hold	-	-	9
2026-07-02 15:24:00	$583.40	BUY	90	$52,505.60	-	-	Hold	-	-	9
2026-07-02 15:23:00	$583.61	BUY	90	$52,524.90	-	-	Hold	-	-	9
2026-07-02 15:22:00	$583.48	BUY	90	$52,513.20	-	-	Hold	-	-	9
2026-07-02 15:21:00	$584.11	BUY	90	$52,569.40	-	-	Hold	-	-	9
2026-07-02 15:20:00	$584.30	BUY	90	$52,587.00	-	-	Hold	-	-	9
2026-07-02 15:19:00	$585.01	BUY	90	$52,650.90	-	-	Hold	-	-	9
2026-07-02 15:18:00	$584.72	BUY	90	$52,624.80	-	-	Hold	-	-	9
2026-07-02 15:17:00	$584.98	BUY	90	$52,648.20	-	-	Hold	-	-	9
2026-07-02 15:16:00	$584.91	BUY	90	$52,641.90	-	-	Hold	-	-	9
2026-07-02 15:15:00	$585.78	BUY	90	$52,720.50	-	-	Hold	-	-	9
2026-07-02 15:14:00	$585.47	BUY	90	$52,692.30	-	-	Hold	-	-	9
2026-07-02 15:13:00	$585.26	BUY	90	$52,673.40	-	-	Hold	-	-	9
2026-07-02 15:12:00	$584.72	BUY	90	$52,624.40	-	-	Hold	-	-	9
2026-07-02 15:11:00	$584.17	BUY	90	$52,575.30	-	-	Hold	-	-	9
2026-07-02 15:10:00	$583.98	BUY	90	$52,558.20	-	-	Hold	-	-	9
2026-07-02 15:09:00	$584.22	BUY	90	$52,579.80	-	-	Hold	-	-	9
2026-07-02 15:08:00	$584.39	BUY	90	$52,595.10	-	-	Hold	-	-	9
2026-07-02 15:07:00	$584.53	BUY	90	$52,607.70	-	-	Hold	-	-	9
2026-07-02 15:06:00	$585.82	BUY	90	$52,723.80	-	-	Hold	-	-	9
2026-07-02 15:05:00	$585.24	BUY	90	$52,671.60	-	-	Hold	-	-	9
2026-07-02 15:04:00	$585.60	BUY	90	$52,704.00	-	-	Hold	-	-	9
2026-07-02 15:03:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 15:02:00	$588.05	BUY	90	$52,924.50	-	-	Hold	-	-	9
2026-07-02 15:01:00	$587.35	BUY	90	$52,861.10	-	-	Hold	-	-	9
2026-07-02 15:00:00	$588.13	BUY	90	$52,931.70	-	-	Hold	-	-	9
2026-07-02 14:59:00	$588.98	BUY	90	$53,008.20	-	-	Hold	-	-	9
2026-07-02 14:58:00	$588.46	BUY	90	$52,961.40	-	-	Hold	-	-	9
2026-07-02 14:57:00	$588.76	BUY	90	$52,988.00	-	-	Hold	-	-	9
2026-07-02 14:56:00	$587.84	BUY	90	$52,905.60	-	-	Hold	-	-	9
2026-07-02 14:55:00	$588.93	BUY	90	$53,003.80	-	-	Hold	-	-	9
2026-07-02 14:54:00	$588.92	BUY	90	$53,002.40	-	-	Hold	-	-	9
2026-07-02 14:53:00	$589.09	BUY	90	$53,018.10	-	-	Hold	-	-	9
2026-07-02 14:51:00	$589.28	BUY	90	$53,035.10	-	-	Hold	-	-	9
2026-07-02 14:50:00	$588.98	BUY	90	$53,008.20	-	-	Hold	-	-	9
2026-07-02 14:49:00	$588.54	BUY	90	$52,968.60	-	-	Hold	-	-	9
2026-07-02 14:48:00	$588.06	BUY	90	$52,925.40	-	-	Hold	-	-	9
2026-07-02 14:47:00	$587.26	BUY	90	$52,853.60	-	-	Hold	-	-	9
2026-07-02 14:46:00	$586.24	BUY	90	$52,761.60	-	-	Hold	-	-	9
2026-07-02 14:45:00	$586.69	BUY	90	$52,802.10	-	-	Hold	-	-	9
2026-07-02 14:44:00	$587.99	BUY	90	$52,919.10	-	-	Hold	-	-	9
2026-07-02 14:43:00	$588.51	BUY	90	$52,965.90	-	-	Hold	-	-	9
2026-07-02 14:42:00	$588.25	BUY	90	$52,942.80	-	-	Hold	-	-	9
2026-07-02 14:41:00	$587.93	BUY	90	$52,913.70	-	-	Hold	-	-	9
2026-07-02 14:40:00	$588.62	BUY	90	$52,975.80	-	-	Hold	-	-	9
2026-07-02 14:39:00	$588.63	BUY	90	$52,976.20	-	-	Hold	-	-	9
2026-07-02 14:38:00	$588.17	BUY	90	$52,934.90	-	-	Hold	-	-	9
2026-07-02 14:37:00	$588.34	BUY	90	$52,950.60	-	-	Hold	-	-	9
2026-07-02 14:36:00	$587.55	BUY	90	$52,879.50	-	-	Hold	-	-	9
2026-07-02 14:35:00	$588.17	BUY	90	$52,935.30	-	-	Hold	-	-	9
2026-07-02 14:34:00	$588.24	BUY	90	$52,941.60	-	-	Hold	-	-	9
2026-07-02 14:30:00	$589.26	BUY	90	$53,033.40	-	-	Hold	-	-	9
2026-07-02 14:29:00	$589.33	BUY	90	$53,039.70	-	-	Hold	-	-	9
2026-07-02 14:28:00	$589.01	BUY	90	$53,010.50	-	-	Hold	-	-	9
2026-07-02 14:27:00	$588.31	BUY	90	$52,947.90	-	-	Hold	-	-	9
2026-07-02 14:26:00	$587.95	BUY	90	$52,915.50	-	-	Hold	-	-	9
2026-07-02 14:25:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 14:24:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 14:23:00	$587.41	BUY	90	$52,866.90	-	-	Hold	-	-	9
2026-07-02 14:22:00	$587.61	BUY	90	$52,884.90	-	-	Hold	-	-	9
2026-07-02 14:21:00	$587.60	BUY	90	$52,884.00	-	-	Hold	-	-	9
2026-07-02 14:20:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 14:19:00	$586.56	BUY	90	$52,790.40	-	-	Hold	-	-	9
2026-07-02 14:18:00	$586.17	BUY	90	$52,755.30	-	-	Hold	-	-	9
2026-07-02 14:17:00	$586.25	BUY	90	$52,762.50	-	-	Hold	-	-	9
2026-07-02 14:16:00	$587.49	BUY	90	$52,874.10	-	-	Hold	-	-	9
2026-07-02 14:15:00	$587.58	BUY	90	$52,882.20	-	-	Hold	-	-	9
2026-07-02 14:14:00	$587.84	BUY	90	$52,905.60	-	-	Hold	-	-	9
2026-07-02 14:13:00	$588.50	BUY	90	$52,965.00	-	-	Hold	-	-	9
2026-07-02 14:12:00	$589.54	BUY	90	$53,058.60	-	-	Hold	-	-	9
2026-07-02 14:11:00	$589.30	BUY	90	$53,037.00	-	-	Hold	-	-	9
2026-07-02 14:10:00	$589.65	BUY	90	$53,068.50	-	-	Hold	-	-	9
2026-07-02 14:09:00	$589.15	BUY	90	$53,023.50	-	-	Hold	-	-	9
2026-07-02 14:08:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 14:07:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 14:06:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 14:05:00	$585.91	BUY	90	$52,731.90	-	-	Hold	-	-	9
2026-07-02 14:04:00	$584.69	BUY	90	$52,622.10	-	-	Hold	-	-	9
2026-07-02 14:03:00	$584.07	BUY	90	$52,566.30	-	-	Hold	-	-	9
2026-07-02 14:02:00	$584.76	BUY	90	$52,628.40	-	-	Hold	-	-	9
2026-07-02 14:01:00	$585.07	BUY	90	$52,656.30	-	-	Hold	-	-	9
2026-07-02 14:00:00	$584.60	BUY	90	$52,614.00	-	-	Hold	-	-	9
2026-07-02 13:59:00	$584.02	BUY	90	$52,561.80	-	-	Hold	-	-	9
2026-07-02 13:58:00	$584.03	BUY	90	$52,562.70	-	-	Hold	-	-	9
2026-07-02 13:57:00	$584.80	BUY	90	$52,632.00	-	-	Hold	-	-	9
2026-07-02 13:56:00	$584.90	BUY	90	$52,641.00	-	-	Hold	-	-	9
2026-07-02 13:55:00	$585.44	BUY	90	$52,689.60	-	-	Hold	-	-	9
2026-07-02 13:54:00	$585.83	BUY	90	$52,724.70	-	-	Hold	-	-	9
2026-07-02 13:53:00	$584.59	BUY	90	$52,613.10	-	-	Hold	-	-	9
2026-07-02 13:52:00	$584.38	BUY	90	$52,594.20	-	-	Hold	-	-	9
2026-07-02 13:51:00	$584.17	BUY	90	$52,575.30	-	-	Hold	-	-	9
2026-07-02 13:50:00	$583.98	BUY	90	$52,558.20	-	-	Hold	-	-	9
2026-07-02 13:49:00	$584.32	BUY	90	$52,588.80	-	-	Hold	-	-	9
2026-07-02 13:48:00	$584.15	BUY	90	$52,573.50	-	-	Hold	-	-	9
2026-07-02 13:47:00	$583.83	BUY	90	$52,544.70	-	-	Hold	-	-	9
2026-07-02 13:46:00	$584.69	BUY	90	$52,622.10	-	-	Hold	-	-	9
2026-07-02 13:45:00	$585.33	BUY	90	$52,679.70	-	-	Hold	-	-	9
2026-07-02 13:44:00	$586.18	BUY	90	$52,756.20	-	-	Hold	-	-	9
2026-07-02 13:43:00	$586.36	BUY	90	$52,772.40	-	-	Hold	-	-	9
2026-07-02 13:42:00	$586.88	BUY	90	$52,819.20	-	-	Hold	-	-	9
2026-07-02 13:41:00	$586.59	BUY	90	$52,793.10	-	-	Hold	-	-	9
2026-07-02 13:40:00	$585.52	BUY	90	$52,696.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$585.02	BUY	90	$52,651.80	-	-	Hold	-	-	9
2026-07-02 13:38:00	$585.05	BUY	90	$52,654.50	-	-	Hold	-	-	9
2026-07-02 13:37:00	$585.77	BUY	90	$52,719.30	-	-	Hold	-	-	9
2026-07-02 13:36:00	$585.79	BUY	90	$52,721.10	-	-	Hold	-	-	9
2026-07-02 13:35:00	$586.56	BUY	90	$52,790.40	-	-	Hold	-	-	9
2026-07-02 13:34:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 13:33:00	$587.66	BUY	90	$52,889.40	-	-	Hold	-	-	9
2026-07-02 13:32:00	$588.06	BUY	90	$52,925.40	-	-	Hold	-	-	9
2026-07-02 13:31:00	$587.63	BUY	90	$52,886.70	-	-	Hold	-	-	9
2026-07-02 13:30:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 13:29:00	$587.17	BUY	90	$52,845.30	-	-	Hold	-	-	9
2026-07-02 13:28:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 13:27:00	$587.25	BUY	90	$52,852.50	-	-	Hold	-	-	9
2026-07-02 13:26:00	$586.86	BUY	90	$52,817.40	-	-	Hold	-	-	9
2026-07-02 13:25:00	$586.90	BUY	90	$52,821.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$587.38	BUY	90	$52,864.20	-	-	Hold	-	-	9
2026-07-02 13:23:00	$587.37	BUY	90	$52,863.30	-	-	Hold	-	-	9
2026-07-02 13:22:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 13:21:00	$587.93	BUY	90	$52,913.70	-	-	Hold	-	-	9
2026-07-02 13:20:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 13:19:00	$586.90	BUY	90	$52,821.00	-	-	Hold	-	-	9
2026-07-02 13:18:00	$587.80	BUY	90	$52,902.00	-	-	Hold	-	-	9
2026-07-02 13:17:00	$587.96	BUY	90	$52,916.40	-	-	Hold	-	-	9
2026-07-02 13:16:00	$587.98	BUY	90	$52,918.20	-	-	Hold	-	-	9
2026-07-02 13:15:00	$587.13	BUY	90	$52,841.70	-	-	Hold	-	-	9
2026-07-02 13:14:00	$587.40	BUY	90	$52,866.00	-	-	Hold	-	-	9
2026-07-02 13:13:00	$587.09	BUY	90	$52,838.10	-	-	Hold	-	-	9
2026-07-02 13:12:00	$586.97	BUY	90	$52,827.30	-	-	Hold	-	-	9
2026-07-02 13:11:00	$587.34	BUY	90	$52,860.60	-	-	Hold	-	-	9
2026-07-02 13:10:00	$587.60	BUY	90	$52,884.00	-	-	Hold	-	-	9
2026-07-02 13:09:00	$587.90	BUY	90	$52,911.00	-	-	Hold	-	-	9
2026-07-02 13:08:00	$588.59	BUY	90	$52,973.10	-	-	Hold	-	-	9
2026-07-02 13:07:00	$589.39	BUY	90	$53,045.10	-	-	Hold	-	-	9
2026-07-02 13:06:00	$589.28	BUY	90	$53,035.20	-	-	Hold	-	-	9
2026-07-02 13:05:00	$588.45	BUY	90	$52,960.50	-	-	Hold	-	-	9
2026-07-02 13:04:00	$587.46	BUY	90	$52,871.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$587.35	BUY	90	$52,861.50	-	-	Hold	-	-	9
2026-07-02 13:02:00	$587.39	BUY	90	$52,865.10	-	-	Hold	-	-	9
2026-07-02 13:01:00	$587.20	BUY	90	$52,848.00	-	-	Hold	-	-	9
2026-07-02 13:00:00	$587.48	BUY	90	$52,873.20	-	-	Hold	-	-	9
2026-07-02 12:59:00	$588.54	BUY	90	$52,968.60	-	-	Hold	-	-	9
2026-07-02 12:58:00	$588.16	BUY	90	$52,934.40	-	-	Hold	-	-	9
2026-07-02 12:57:00	$587.70	BUY	90	$52,893.00	-	-	Hold	-	-	9
2026-07-02 12:56:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 12:55:00	$588.50	BUY	90	$52,965.00	-	-	Hold	-	-	9
2026-07-02 12:54:00	$590.10	BUY	90	$53,109.00	-	-	Hold	-	-	9
2026-07-02 12:53:00	$589.68	BUY	90	$53,071.20	-	-	Hold	-	-	9
2026-07-02 12:52:00	$591.05	BUY	90	$53,194.50	-	-	Hold	-	-	9
2026-07-02 12:51:00	$590.79	BUY	90	$53,171.10	-	-	Hold	-	-	9
2026-07-02 12:50:00	$590.00	BUY	90	$53,100.00	-	-	Hold	-	-	9
2026-07-02 12:49:00	$590.68	BUY	90	$53,161.20	-	-	Hold	-	-	9
2026-07-02 12:48:00	$591.64	BUY	90	$53,247.60	-	-	Hold	-	-	9
2026-07-02 12:47:00	$592.30	BUY	90	$53,307.00	-	-	Hold	-	-	9
2026-07-02 12:46:00	$591.88	BUY	90	$53,269.20	-	-	Hold	-	-	9
2026-07-02 12:45:00	$592.11	BUY	90	$53,289.90	-	-	Hold	-	-	9
2026-07-02 12:44:00	$592.41	BUY	90	$53,316.90	-	-	Hold	-	-	9
2026-07-02 12:43:00	$591.90	BUY	90	$53,271.00	-	-	Hold	-	-	9
2026-07-02 12:42:00	$591.46	BUY	90	$53,231.40	-	-	Hold	-	-	9
2026-07-02 12:41:00	$591.21	BUY	90	$53,208.90	-	-	Hold	-	-	9
2026-07-02 12:40:00	$591.59	BUY	90	$53,243.10	-	-	Hold	-	-	9
2026-07-02 12:39:00	$589.72	BUY	90	$53,074.80	-	-	Hold	-	-	9
2026-07-02 12:38:00	$589.59	BUY	90	$53,063.10	-	-	Hold	-	-	9
2026-07-02 12:37:00	$589.21	BUY	90	$53,028.90	-	-	Hold	-	-	9
2026-07-02 12:36:00	$590.01	BUY	90	$53,100.90	-	-	Hold	-	-	9
2026-07-02 12:35:00	$590.87	BUY	90	$53,178.30	-	-	Hold	-	-	9
2026-07-02 12:34:00	$590.29	BUY	90	$53,126.10	-	-	Hold	-	-	9
2026-07-02 12:33:00	$590.90	BUY	90	$53,181.00	-	-	Hold	-	-	9
2026-07-02 12:32:00	$590.86	BUY	90	$53,177.40	-	-	Hold	-	-	9
2026-07-02 12:31:00	$590.99	BUY	90	$53,189.10	-	-	Hold	-	-	9
2026-07-02 12:30:00	$591.41	BUY	90	$53,226.90	-	-	Hold	-	-	9
2026-07-02 12:29:00	$592.08	BUY	90	$53,287.20	-	-	Hold	-	-	9
2026-07-02 12:28:00	$592.75	BUY	90	$53,347.50	-	-	Hold	-	-	9
2026-07-02 12:27:00	$592.60	BUY	90	$53,334.00	-	-	Hold	-	-	9
2026-07-02 12:26:00	$592.21	BUY	90	$53,298.90	-	-	Hold	-	-	9
2026-07-02 12:25:00	$592.85	BUY	90	$53,356.50	-	-	Hold	-	-	9
2026-07-02 12:24:00	$592.21	BUY	90	$53,298.90	-	-	Hold	-	-	9
2026-07-02 12:23:00	$592.40	BUY	90	$53,316.00	-	-	Hold	-	-	9
2026-07-02 12:22:00	$593.02	BUY	90	$53,371.80	-	-	Hold	-	-	9
2026-07-02 12:21:00	$592.93	BUY	90	$53,363.70	-	-	Hold	-	-	9
2026-07-02 12:20:00	$593.36	BUY	90	$53,402.40	-	-	Hold	-	-	9
2026-07-02 12:19:00	$594.44	BUY	90	$53,499.60	-	-	Hold	-	-	9
2026-07-02 12:18:00	$595.04	BUY	90	$53,553.60	-	-	Hold	-	-	9
2026-07-02 12:17:00	$594.86	BUY	90	$53,537.40	-	-	Hold	-	-	9
2026-07-02 12:16:00	$596.11	BUY	90	$53,649.90	-	-	Hold	-	-	9
2026-07-02 12:15:00	$596.26	BUY	90	$53,663.40	-	-	Hold	-	-	9
2026-07-02 12:14:00	$597.36	BUY	90	$53,762.40	-	-	Hold	-	-	9
2026-07-02 12:13:00	$597.54	BUY	90	$53,778.60	-	-	Hold	-	-	9
2026-07-02 12:12:00	$597.40	BUY	90	$53,766.00	-	-	Hold	-	-	9
2026-07-02 12:11:00	$596.75	BUY	90	$53,707.50	-	-	Hold	-	-	9
2026-07-02 12:10:00	$597.02	BUY	90	$53,731.80	-	-	Hold	-	-	9
2026-07-02 12:09:00	$595.87	BUY	90	$53,628.30	-	-	Hold	-	-	9
2026-07-02 12:08:00	$596.06	BUY	90	$53,645.40	-	-	Hold	-	-	9
2026-07-02 12:07:00	$596.25	BUY	90	$53,662.50	-	-	Hold	-	-	9
2026-07-02 12:06:00	$595.73	BUY	90	$53,615.70	-	-	Hold	-	-	9
2026-07-02 12:05:00	$596.50	BUY	90	$53,685.00	-	-	Hold	-	-	9
2026-07-02 12:04:00	$596.52	BUY	90	$53,686.80	-	-	Hold	-	-	9
2026-07-02 12:03:00	$596.36	BUY	90	$53,672.40	-	-	Hold	-	-	9
2026-07-02 12:02:00	$595.95	BUY	90	$53,635.50	-	-	Hold	-	-	9
2026-07-02 12:01:00	$596.49	BUY	90	$53,684.10	-	-	Hold	-	-	9
2026-07-02 12:00:00	$597.44	BUY	90	$53,769.60	-	-	Hold	-	-	9
2026-07-02 11:59:00	$598.90	BUY	90	$53,901.00	-	-	Hold	-	-	9
2026-07-02 11:58:00	$598.29	BUY	90	$53,846.10	-	-	Hold	-	-	9
2026-07-02 11:57:00	$597.84	BUY	90	$53,805.60	-	-	Hold	-	-	9
2026-07-02 11:56:00	$598.02	BUY	90	$53,821.80	-	-	Hold	-	-	9
2026-07-02 11:55:00	$598.74	BUY	90	$53,886.60	-	-	Hold	-	-	9
2026-07-02 11:54:00	$599.04	BUY	90	$53,913.60	-	-	Hold	-	-	9
2026-07-02 11:53:00	$598.22	BUY	90	$53,839.80	-	-	Hold	-	-	9
2026-07-02 11:52:00	$598.75	BUY	90	$53,887.50	-	-	Hold	-	-	9
2026-07-02 11:51:00	$600.13	BUY	90	$54,011.70	-	-	Hold	-	-	9
2026-07-02 11:50:00	$600.00	BUY	90	$54,000.00	-	-	Hold	-	-	9
2026-07-02 11:49:00	$599.75	BUY	90	$53,977.50	-	-	Hold	-	-	9
2026-07-02 11:48:00	$600.41	BUY	90	$54,036.90	-	-	Hold	-	-	9
2026-07-02 11:47:00	$601.04	BUY	90	$54,093.60	-	-	Hold	-	-	9
2026-07-02 11:46:00	$601.08	BUY	90	$54,097.20	-	-	Hold	-	-	9
2026-07-02 11:45:00	$601.33	BUY	90	$54,119.70	-	-	Hold	-	-	9
2026-07-02 11:44:00	$600.10	BUY	90	$54,009.00	-	-	Hold	-	-	9
2026-07-02 11:43:00	$600.77	BUY	90	$54,069.30	-	-	Hold	-	-	9
2026-07-02 11:32:00	$600.78	BUY	90	$54,070.20	-	-	Hold	-	-	9
2026-07-02 11:31:00	$600.66	BUY	90	$54,059.40	-	-	Hold	-	-	9
2026-07-02 11:30:00	$600.22	BUY	90	$54,019.80	-	-	Hold	-	-	9
2026-07-02 11:29:00	$599.30	BUY	90	$53,937.00	-	-	Hold	-	-	9
2026-07-02 11:28:00	$600.75	BUY	90	$54,067.50	-	-	Hold	-	-	9
2026-07-02 11:27:00	$601.08	BUY	90	$54,097.20	-	-	Hold	-	-	9
2026-07-02 11:26:00	$600.11	BUY	90	$54,009.90	-	-	Hold	-	-	9
2026-07-02 11:25:00	$598.63	BUY	90	$53,876.70	-	-	Hold	-	-	9
2026-07-02 11:24:00	$599.51	BUY	90	$53,955.90	-	-	Hold	-	-	9
2026-07-02 11:23:00	$598.19	BUY	90	$53,837.10	-	-	Hold	-	-	9
2026-07-02 11:22:00	$598.20	BUY	90	$53,838.00	-	-	Hold	-	-	9
2026-07-02 11:21:00	$598.07	BUY	90	$53,826.30	-	-	Hold	-	-	9
2026-07-02 11:20:00	$598.04	BUY	90	$53,823.60	-	-	Hold	-	-	9
2026-07-02 11:19:00	$597.39	BUY	90	$53,765.10	-	-	Hold	-	-	9
2026-07-02 11:18:00	$597.63	BUY	90	$53,786.70	-	-	Hold	-	-	9
2026-07-02 11:17:00	$597.88	BUY	90	$53,809.20	-	-	Hold	-	-	9
2026-07-02 11:16:00	$598.47	BUY	90	$53,862.30	-	-	Hold	-	-	9
2026-07-02 11:15:00	$599.03	BUY	90	$53,912.70	-	-	Hold	-	-	9
2026-07-02 11:14:00	$599.93	BUY	90	$53,993.70	-	-	Hold	-	-	9
2026-07-02 11:12:00	$601.43	BUY	90	$54,128.70	-	-	Hold	-	-	9
2026-07-02 11:10:00	$601.03	BUY	90	$54,092.70	-	-	Hold	-	-	9
2026-07-02 11:09:00	$600.82	BUY	90	$54,073.80	-	-	Hold	-	-	9
2026-07-02 11:08:00	$600.30	BUY	90	$54,027.00	-	-	Hold	-	-	9
2026-07-02 11:07:00	$599.24	BUY	90	$53,931.60	-	-	Hold	-	-	9
2026-07-02 11:06:00	$599.49	BUY	90	$53,954.10	-	-	Hold	-	-	9
2026-07-02 11:05:00	$600.50	BUY	90	$54,045.00	-	-	Hold	-	-	9
2026-07-02 11:04:00	$601.17	BUY	90	$54,105.30	-	-	Hold	-	-	9
2026-06-29 10:23:00	$601.07	BUY	90	$54,096.30	-	-	Hold	-	-	12
2026-06-29 10:19:00	$601.19	BUY	90	$54,107.10	-	-	Hold	-	-	12
2026-06-29 10:18:00	$597.45	BUY	90	$53,770.50	-	-	Hold	-	-	12
2026-06-29 10:17:00	$596.99	BUY	90	$53,729.10	-	-	Hold	-	-	12
2026-06-29 10:16:00	$597.05	BUY	90	$53,734.50	-	-	Hold	-	-	12
2026-06-29 10:15:00	$598.91	BUY	90	$53,901.90	-	-	Hold	-	-	12
2026-06-29 10:14:00	$598.79	BUY	90	$53,891.10	-	-	Hold	-	-	12
2026-06-29 10:13:00	$600.28	BUY	90	$54,025.20	-	-	Hold	-	-	12
2026-06-29 10:12:00	$601.80	BUY	90	$54,162.00	-	-	Hold	-	-	12
2026-06-29 10:11:00	$603.48	BUY	90	$54,313.20	-	-	Hold	-	-	12
2026-06-29 10:10:00	$603.96	BUY	90	$54,356.40	-	-	Hold	-	-	12
2026-06-29 10:09:00	$605.40	BUY	90	$54,486.00	-	-	Hold	-	-	12
2026-06-29 10:08:00	$604.84	BUY	90	$54,435.60	-	-	Hold	-	-	12
2026-06-29 10:07:00	$604.85	BUY	90	$54,436.50	-	-	Hold	-	-	12
2026-06-29 10:06:00	$605.72	BUY	90	$54,514.80	-	-	Hold	-	-	12
2026-06-29 10:05:00	$605.64	BUY	90	$54,507.60	-	-	Hold	-	-	12
2026-06-29 10:04:00	$607.86	BUY	90	$54,707.40	-	-	Hold	-	-	12
2026-06-29 10:03:00	$608.97	BUY	90	$54,807.30	-	-	Hold	-	-	12
2026-06-29 10:02:00	$608.79	BUY	90	$54,791.10	-	-	Hold	-	-	12
2026-06-29 10:01:00	$609.00	BUY	90	$54,810.00	-	-	Hold	-	-	12
2026-06-29 10:00:00	$609.72	BUY	90	$54,874.80	-	-	Hold	-	-	12
2026-06-29 09:59:00	$610.62	BUY	90	$54,955.80	-	-	Hold	-	-	12
2026-06-29 09:58:00	$610.43	BUY	90	$54,938.70	-	-	Hold	-	-	12
2026-06-29 09:57:00	$610.24	BUY	90	$54,921.60	-	-	Hold	-	-	12
2026-06-26 15:59:00	$609.95	BUY	90	$54,895.50	-	-	Hold	-	-	15
2026-06-26 15:56:00	$609.99	BUY	90	$54,899.10	-	-	Hold	-	-	15
2026-06-26 15:55:00	$609.62	BUY	90	$54,865.80	-	-	Hold	-	-	15
2026-06-26 15:54:00	$610.73	BUY	90	$54,965.70	-	-	Hold	-	-	15
2026-06-26 15:52:00	$610.40	BUY	90	$54,936.00	-	-	Hold	-	-	15
2026-06-26 11:15:00	$610.26	BUY	90	$54,923.40	-	-	Hold	-	-	15
2026-06-26 09:45:00	$610.64	BUY	90	$54,957.60	-	-	Hold	-	-	15
2026-06-26 09:42:00	$610.80	BUY	90	$54,972.00	-	-	Hold	-	-	15
2026-06-26 09:41:00	$610.37	BUY	90	$54,933.30	-	-	Hold	-	-	15
2026-06-26 09:40:00	$610.33	BUY	90	$54,929.70	-	-	Hold	-	-	15
2026-06-26 09:39:00	$610.00	BUY	90	$54,900.00	-	-	Hold	-	-	15
2026-06-26 09:33:00	$610.23	BUY	90	$54,920.70	-	-	Hold	-	-	15
2026-06-24 15:13:00	$606.46	BUY	90	$54,581.60	-	-	Hold	-	-	17
2026-06-24 15:12:00	$606.56	BUY	90	$54,590.40	-	-	Hold	-	-	17
2026-06-22 15:59:00	$668.91	SELL	80	$53,512.80	-	-		-	-
2026-06-22 15:58:00	$668.03	SELL	80	$53,442.40	-	-		-	-
2026-06-22 15:57:00	$667.74	SELL	80	$53,419.20	-	-		-	-
2026-06-22 15:56:00	$666.89	SELL	80	$53,351.20	-	-		-	-
2026-06-22 15:55:00	$666.82	SELL	80	$53,345.20	-	-		-	-
2026-06-22 15:54:00	$665.57	SELL	80	$53,245.60	-	-		-	-
2026-06-22 15:53:00	$666.20	SELL	80	$53,296.00	-	-		-	-
2026-06-22 15:52:00	$666.16	SELL	80	$53,292.80	-	-		-	-
2026-06-22 15:51:00	$666.34	SELL	80	$53,307.20	-	-		-	-
2026-06-22 15:50:00	$666.03	SELL	80	$53,282.40	-	-		-	-
2026-06-22 15:47:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 14:38:00	$664.59	SELL	80	$53,167.20	-	-		-	-
2026-06-22 14:33:00	$664.70	SELL	80	$53,175.90	-	-		-	-
2026-06-22 14:32:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 14:31:00	$664.86	SELL	80	$53,188.80	-	-		-	-
2026-06-22 14:30:00	$664.93	SELL	80	$53,194.10	-	-		-	-
2026-06-22 14:29:00	$664.68	SELL	80	$53,174.40	-	-		-	-
2026-06-22 14:28:00	$664.65	SELL	80	$53,171.60	-	-		-	-
2026-06-22 14:25:00	$665.01	SELL	80	$53,200.90	-	-		-	-
2026-06-22 14:24:00	$665.36	SELL	80	$53,228.80	-	-		-	-
2026-06-22 14:23:00	$665.29	SELL	80	$53,223.20	-	-		-	-
2026-06-22 14:22:00	$665.45	SELL	80	$53,235.60	-	-		-	-
2026-06-22 14:21:00	$665.59	SELL	80	$53,247.20	-	-		-	-
2026-06-22 14:20:00	$665.69	SELL	80	$53,254.80	-	-		-	-
2026-06-22 14:19:00	$665.21	SELL	80	$53,216.80	-	-		-	-
2026-06-22 14:18:00	$665.44	SELL	80	$53,235.20	-	-		-	-
2026-06-22 14:17:00	$665.46	SELL	80	$53,236.80	-	-		-	-
2026-06-22 14:16:00	$665.49	SELL	80	$53,239.20	-	-		-	-
2026-06-22 14:15:00	$665.14	SELL	80	$53,211.20	-	-		-	-
2026-06-22 14:14:00	$664.77	SELL	80	$53,181.60	-	-		-	-
2026-06-22 14:13:00	$664.94	SELL	80	$53,195.20	-	-		-	-
2026-06-22 14:12:00	$664.63	SELL	80	$53,170.40	-	-		-	-
2026-06-22 14:11:00	$664.62	SELL	80	$53,169.60	-	-		-	-
2026-06-22 14:10:00	$665.24	SELL	80	$53,219.50	-	-		-	-
2026-06-22 14:09:00	$665.16	SELL	80	$53,212.80	-	-		-	-
2026-06-22 14:08:00	$665.03	SELL	80	$53,202.40	-	-		-	-
2026-06-22 14:07:00	$665.13	SELL	80	$53,210.00	-	-		-	-
2026-06-22 14:06:00	$665.18	SELL	80	$53,214.40	-	-		-	-
2026-06-22 14:05:00	$665.31	SELL	80	$53,224.80	-	-		-	-
2026-06-22 14:04:00	$664.79	SELL	80	$53,183.20	-	-		-	-
2026-06-22 14:02:00	$664.82	SELL	80	$53,185.60	-	-		-	-
2026-06-22 14:01:00	$664.67	SELL	80	$53,173.20	-	-		-	-
2026-06-22 14:00:00	$664.64	SELL	80	$53,171.20	-	-		-	-
2026-06-22 13:59:00	$664.65	SELL	80	$53,172.00	-	-		-	-
2026-06-22 13:58:00	$664.76	SELL	80	$53,180.80	-	-		-	-
2026-06-22 13:57:00	$665.15	SELL	80	$53,212.00	-	-		-	-
2026-06-22 13:56:00	$665.60	SELL	80	$53,248.00	-	-		-	-
2026-06-22 13:55:00	$665.50	SELL	80	$53,239.60	-	-		-	-
2026-06-22 13:54:00	$665.68	SELL	80	$53,254.40	-	-		-	-
2026-06-22 13:53:00	$665.59	SELL	80	$53,247.20	-	-		-	-
2026-06-22 13:52:00	$665.32	SELL	80	$53,225.60	-	-		-	-
2026-06-22 13:51:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 13:50:00	$665.26	SELL	80	$53,220.80	-	-		-	-
2026-06-22 13:49:00	$664.98	SELL	80	$53,198.00	-	-		-	-
2026-06-22 13:48:00	$664.63	SELL	80	$53,170.00	-	-		-	-
2026-06-22 13:47:00	$664.68	SELL	80	$53,174.40	-	-		-	-
2026-06-22 13:46:00	$664.67	SELL	80	$53,173.60	-	-		-	-
2026-06-22 13:40:00	$664.56	SELL	80	$53,164.40	-	-		-	-
2026-06-22 13:39:00	$664.67	SELL	80	$53,173.60	-	-		-	-
2026-06-22 13:38:00	$664.61	SELL	80	$53,168.80	-	-		-	-
2026-06-22 13:37:00	$664.66	SELL	80	$53,172.40	-	-		-	-
2026-06-22 13:35:00	$664.76	SELL	80	$53,180.40	-	-		-	-
2026-06-22 13:34:00	$664.72	SELL	80	$53,177.60	-	-		-	-
2026-06-22 13:32:00	$664.56	SELL	80	$53,164.80	-	-		-	-
2026-06-22 13:31:00	$665.00	SELL	80	$53,200.00	-	-		-	-
2026-06-22 13:30:00	$665.01	SELL	80	$53,200.90	-	-		-	-
2026-06-22 13:29:00	$664.96	SELL	80	$53,196.80	-	-		-	-
2026-06-22 13:28:00	$665.02	SELL	80	$53,201.60	-	-		-	-
2026-06-22 13:27:00	$665.10	SELL	80	$53,207.60	-	-		-	-
2026-06-22 13:26:00	$665.26	SELL	80	$53,220.80	-	-		-	-
2026-06-22 13:25:00	$664.98	SELL	80	$53,198.00	-	-		-	-
2026-06-22 13:24:00	$664.97	SELL	80	$53,197.60	-	-		-	-
2026-06-22 13:23:00	$664.89	SELL	80	$53,190.80	-	-		-	-
2026-06-22 13:22:00	$664.55	SELL	80	$53,164.00	-	-		-	-
2026-06-22 13:21:00	$664.71	SELL	80	$53,176.90	-	-		-	-
2026-06-22 13:20:00	$664.74	SELL	80	$53,179.20	-	-		-	-
2026-06-22 13:19:00	$664.87	SELL	80	$53,189.60	-	-		-	-
2026-06-22 13:18:00	$664.69	SELL	80	$53,174.80	-	-		-	-
2026-06-22 13:16:00	$664.59	SELL	80	$53,167.20	-	-		-	-
2026-06-22 13:15:00	$664.73	SELL	80	$53,178.40	-	-		-	-
2026-06-22 13:04:00	$665.30	SELL	80	$53,224.00	-	-		-	-
2026-06-22 13:03:00	$665.40	SELL	80	$53,231.60	-	-		-	-
2026-06-22 13:02:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 13:01:00	$665.01	SELL	80	$53,200.40	-	-		-	-
2026-06-22 13:00:00	$665.04	SELL	80	$53,203.20	-	-		-	-
2026-06-22 12:59:00	$664.66	SELL	80	$53,172.80	-	-		-	-
2026-06-22 12:58:00	$664.57	SELL	80	$53,165.20	-	-		-	-
2026-06-22 12:56:00	$664.87	SELL	80	$53,189.60	-	-		-	-
2026-06-22 12:55:00	$665.26	SELL	80	$53,220.50	-	-		-	-
2026-06-22 12:54:00	$665.37	SELL	80	$53,229.60	-	-		-	-
2026-06-22 12:53:00	$664.87	SELL	80	$53,189.20	-	-		-	-
2026-06-22 12:52:00	$665.21	SELL	80	$53,216.40	-	-		-	-
2026-06-22 12:51:00	$664.84	SELL	80	$53,186.80	-	-		-	-
2026-06-22 12:50:00	$665.07	SELL	80	$53,205.60	-	-		-	-
2026-06-22 12:31:00	$664.65	SELL	80	$53,172.40	-	-		-	-
2026-06-22 12:30:00	$664.74	SELL	80	$53,179.40	-	-		-	-
2026-06-22 12:29:00	$665.02	SELL	80	$53,201.60	-	-		-	-
2026-06-22 12:28:00	$664.61	SELL	80	$53,168.80	-	-		-	-
2026-06-22 12:21:00	$664.72	SELL	80	$53,177.60	-	-		-	-
2026-06-22 12:20:00	$664.60	SELL	80	$53,168.00	-	-		-	-
2026-06-22 11:50:00	$664.56	SELL	80	$53,164.80	-	-		-	-
2026-06-22 11:48:00	$665.62	SELL	80	$53,249.60	-	-		-	-
2026-06-22 11:47:00	$666.08	SELL	80	$53,286.40	-	-		-	-
2026-06-22 11:46:00	$665.96	SELL	80	$53,276.80	-	-		-	-
2026-06-22 11:45:00	$666.63	SELL	80	$53,330.40	-	-		-	-
2026-06-22 11:44:00	$665.86	SELL	80	$53,268.80	-	-		-	-
2026-06-22 11:43:00	$666.11	SELL	80	$53,288.80	-	-		-	-
2026-06-22 11:42:00	$666.08	SELL	80	$53,286.40	-	-		-	-
2026-06-22 11:41:00	$665.79	SELL	80	$53,263.20	-	-		-	-
2026-06-22 11:40:00	$665.38	SELL	80	$53,230.40	-	-		-	-
2026-06-22 11:27:00	$665.10	SELL	80	$53,208.00	-	-		-	-
2026-06-22 11:26:00	$664.91	SELL	80	$53,192.80	-	-		-	-
2026-06-22 11:25:00	$665.04	SELL	80	$53,203.20	-	-		-	-
2026-06-22 11:24:00	$664.97	SELL	80	$53,197.60	-	-		-	-
2026-06-22 11:23:00	$665.02	SELL	80	$53,201.60	-	-		-	-
2026-06-22 11:21:00	$664.87	SELL	80	$53,189.60	-	-		-	-
2026-06-22 11:18:00	$665.34	SELL	80	$53,227.20	-	-		-	-
2026-06-22 11:17:00	$665.59	SELL	80	$53,247.20	-	-		-	-
2026-06-22 11:16:00	$665.86	SELL	80	$53,268.80	-	-		-	-
2026-06-22 11:15:00	$665.28	SELL	80	$53,222.40	-	-		-	-
2026-06-22 11:14:00	$664.82	SELL	80	$53,185.60	-	-		-	-
2026-06-22 11:13:00	$665.47	SELL	80	$53,237.60	-	-		-	-
2026-06-22 11:12:00	$665.95	SELL	80	$53,276.00	-	-		-	-
2026-06-22 11:11:00	$666.47	SELL	80	$53,317.60	-	-		-	-
2026-06-22 11:10:00	$665.55	SELL	80	$53,244.00	-	-		-	-
2026-06-22 11:09:00	$666.04	SELL	80	$53,283.20	-	-		-	-
2026-06-22 11:08:00	$666.63	SELL	80	$53,330.40	-	-		-	-
2026-06-22 11:07:00	$665.15	SELL	80	$53,212.00	-	-		-	-
2026-06-22 11:06:00	$664.83	SELL	80	$53,186.40	-	-		-	-
2026-06-22 11:05:00	$665.82	SELL	80	$53,265.60	-	-		-	-
2026-06-22 11:04:00	$666.13	SELL	80	$53,290.40	-	-		-	-
2026-06-22 11:03:00	$666.14	SELL	80	$53,291.20	-	-		-	-
2026-06-22 11:02:00	$666.04	SELL	80	$53,283.20	-	-		-	-
2026-06-22 11:01:00	$665.53	SELL	80	$53,242.40	-	-		-	-
2026-06-22 11:00:00	$664.98	SELL	80	$53,198.40	-	-		-	-
2026-06-22 10:59:00	$664.74	SELL	80	$53,179.20	-	-		-	-
2026-06-22 10:58:00	$664.85	SELL	80	$53,188.00	-	-		-	-
2026-06-22 10:52:00	$664.83	SELL	80	$53,186.40	-	-		-	-
2026-06-22 10:46:00	$665.27	SELL	80	$53,221.60	-	-		-	-
2026-06-22 10:40:00	$664.63	SELL	80	$53,170.40	-	-		-	-
2026-06-22 10:38:00	$664.88	SELL	80	$53,190.40	-	-		-	-
2026-06-22 10:37:00	$667.05	SELL	80	$53,364.00	-	-		-	-
2026-06-22 10:36:00	$666.89	SELL	80	$53,351.20	-	-		-	-
2026-06-22 10:35:00	$666.76	SELL	80	$53,340.80	-	-		-	-
2026-06-22 10:34:00	$666.32	SELL	80	$53,305.60	-	-		-	-
2026-06-22 10:33:00	$664.66	SELL	80	$53,172.80	-	-		-	-
2026-06-22 10:31:00	$665.11	SELL	80	$53,208.80	-	-		-	-
2026-06-22 10:30:00	$665.49	SELL	80	$53,239.20	-	-		-	-
2026-06-22 10:29:00	$667.34	SELL	80	$53,387.20	-	-		-	-
2026-06-22 10:28:00	$668.16	SELL	80	$53,452.80	-	-		-	-
2026-06-22 10:27:00	$667.00	SELL	80	$53,360.00	-	-		-	-
2026-06-22 10:26:00	$669.15	SELL	80	$53,532.00	-	-		-	-
2026-06-22 10:25:00	$668.58	SELL	80	$53,486.40	-	-		-	-
2026-06-22 10:24:00	$668.54	SELL	80	$53,483.20	-	-		-	-
2026-06-22 10:23:00	$668.96	SELL	80	$53,516.80	-	-		-	-
2026-06-22 10:22:00	$670.48	SELL	80	$53,638.40	-	-		-	-
2026-06-22 10:21:00	$670.75	SELL	80	$53,660.00	-	-		-	-
2026-06-22 10:20:00	$670.20	SELL	80	$53,616.00	-	-		-	-
2026-06-22 10:19:00	$671.43	SELL	80	$53,714.40	-	-		-	-
2026-06-22 10:18:00	$670.90	SELL	80	$53,672.00	-	-		-	-
2026-06-22 10:17:00	$670.01	SELL	80	$53,600.80	-	-		-	-
2026-06-22 10:16:00	$670.57	SELL	80	$53,645.60	-	-		-	-
2026-06-22 10:15:00	$671.17	SELL	80	$53,693.60	-	-		-	-
2026-06-22 10:14:00	$671.49	SELL	80	$53,719.20	-	-		-	-
2026-06-22 10:13:00	$671.03	SELL	80	$53,682.40	-	-		-	-
2026-06-22 10:12:00	$670.94	SELL	80	$53,675.20	-	-		-	-
2026-06-22 10:11:00	$670.57	SELL	80	$53,645.60	-	-		-	-
2026-06-22 10:10:00	$671.36	SELL	80	$53,708.80	-	-		-	-
2026-06-22 10:09:00	$671.08	SELL	80	$53,686.40	-	-		-	-
2026-06-22 10:08:00	$670.76	SELL	80	$53,660.80	-	-		-	-
2026-06-22 10:07:00	$669.84	SELL	80	$53,587.20	-	-		-	-
2026-06-22 10:06:00	$669.90	SELL	80	$53,592.00	-	-		-	-
2026-06-22 10:05:00	$670.13	SELL	80	$53,610.40	-	-		-	-
2026-06-22 10:04:00	$669.52	SELL	80	$53,561.60	-	-		-	-
2026-06-22 10:03:00	$669.62	SELL	80	$53,569.60	-	-		-	-
2026-06-22 10:02:00	$669.41	SELL	80	$53,552.80	-	-		-	-
2026-06-22 10:01:00	$668.83	SELL	80	$53,506.40	-	-		-	-
2026-06-22 10:00:00	$668.14	SELL	80	$53,451.20	-	-		-	-
2026-06-22 09:59:00	$669.35	SELL	80	$53,548.00	-	-		-	-
2026-06-22 09:58:00	$669.50	SELL	80	$53,560.00	-	-		-	-
2026-06-22 09:57:00	$669.59	SELL	80	$53,567.20	-	-		-	-
2026-06-22 09:56:00	$668.45	SELL	80	$53,476.00	-	-		-	-
2026-06-22 09:55:00	$667.28	SELL	80	$53,382.40	-	-		-	-
2026-06-22 09:54:00	$666.47	SELL	80	$53,317.60	-	-		-	-
2026-06-22 09:53:00	$666.63	SELL	80	$53,330.40	-	-		-	-
2026-06-22 09:52:00	$667.77	SELL	80	$53,421.60	-	-		-	-
2026-06-22 09:51:00	$668.12	SELL	80	$53,449.60	-	-		-	-
2026-06-22 09:50:00	$668.04	SELL	80	$53,443.20	-	-		-	-
2026-06-22 09:49:00	$666.98	SELL	80	$53,358.40	-	-		-	-
2026-06-22 09:48:00	$667.93	SELL	80	$53,434.40	-	-		-	-
2026-06-22 09:47:00	$667.71	SELL	80	$53,416.80	-	-		-	-
2026-06-22 09:46:00	$664.92	SELL	80	$53,193.60	-	-		-	-
2026-06-22 09:45:00	$665.29	SELL	80	$53,223.20	-	-		-	-
2026-06-22 09:42:00	$665.88	SELL	80	$53,270.40	-	-		-	-
2026-06-22 09:41:00	$667.43	SELL	80	$53,394.40	-	-		-	-
2026-06-22 09:40:00	$668.83	SELL	80	$53,506.40	-	-		-	-
2026-06-22 09:39:00	$669.73	SELL	80	$53,578.40	-	-		-	-
2026-06-22 09:38:00	$669.83	SELL	80	$53,586.40	-	-		-	-
2026-06-22 09:37:00	$669.11	SELL	80	$53,528.80	-	-		-	-
2026-06-22 09:36:00	$670.09	SELL	80	$53,607.20	-	-		-	-
2026-06-22 09:35:00	$670.37	SELL	80	$53,629.60	-	-		-	-
2026-06-22 09:34:00	$668.75	SELL	80	$53,500.00	-	-		-	-
2026-06-22 09:33:00	$666.00	SELL	80	$53,280.00	-	-		-	-
2026-06-22 09:32:00	$665.24	SELL	80	$53,219.20	-	-		-	-
2026-06-22 09:31:00	$666.00	SELL	80	$53,280.00	-	-		-	-
2026-06-22 09:30:00	$670.31	SELL	80	$53,624.80	-	-		-	-
2026-06-18 15:59:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 15:58:00	$660.76	SELL	80	$52,860.80	-	-		-	-
2026-06-18 15:57:00	$661.05	SELL	80	$52,884.00	-	-		-	-
2026-06-18 15:56:00	$660.56	SELL	80	$52,844.80	-	-		-	-
2026-06-18 15:55:00	$660.87	SELL	80	$52,869.60	-	-		-	-
2026-06-18 15:54:00	$661.09	SELL	80	$52,887.20	-	-		-	-
2026-06-18 15:53:00	$661.41	SELL	80	$52,912.80	-	-		-	-
2026-06-18 15:52:00	$661.37	SELL	80	$52,909.60	-	-		-	-
2026-06-18 15:51:00	$661.96	SELL	80	$52,956.80	-	-		-	-
2026-06-18 15:50:00	$661.03	SELL	80	$52,882.10	-	-		-	-
2026-06-18 15:49:00	$663.15	SELL	80	$53,052.00	-	-		-	-
2026-06-18 15:48:00	$663.16	SELL	80	$53,052.80	-	-		-	-
2026-06-18 15:47:00	$663.47	SELL	80	$53,077.20	-	-		-	-
2026-06-18 15:46:00	$663.21	SELL	80	$53,056.80	-	-		-	-
2026-06-18 15:45:00	$663.34	SELL	80	$53,067.20	-	-		-	-
2026-06-18 15:44:00	$662.72	SELL	80	$53,017.60	-	-		-	-
2026-06-18 15:43:00	$662.46	SELL	80	$52,996.40	-	-		-	-
2026-06-18 15:42:00	$662.29	SELL	80	$52,983.20	-	-		-	-
2026-06-18 15:41:00	$662.14	SELL	80	$52,971.20	-	-		-	-
2026-06-18 15:40:00	$662.03	SELL	80	$52,962.40	-	-		-	-
2026-06-18 15:39:00	$661.71	SELL	80	$52,936.80	-	-		-	-
2026-06-18 15:38:00	$661.20	SELL	80	$52,896.30	-	-		-	-
2026-06-18 15:37:00	$660.92	SELL	80	$52,873.60	-	-		-	-
2026-06-18 15:36:00	$660.83	SELL	80	$52,866.40	-	-		-	-
2026-06-18 15:35:00	$660.71	SELL	80	$52,856.40	-	-		-	-
2026-06-18 15:34:00	$660.28	SELL	80	$52,822.40	-	-		-	-
2026-06-18 15:33:00	$660.68	SELL	80	$52,854.40	-	-		-	-
2026-06-18 15:32:00	$659.54	SELL	80	$52,762.80	-	-		-	-
2026-06-18 15:31:00	$659.84	SELL	80	$52,787.20	-	-		-	-
2026-06-18 15:30:00	$659.61	SELL	80	$52,768.80	-	-		-	-
2026-06-18 15:29:00	$660.17	SELL	80	$52,813.50	-	-		-	-
2026-06-18 15:28:00	$659.93	SELL	80	$52,794.40	-	-		-	-
2026-06-18 15:27:00	$660.36	SELL	80	$52,828.80	-	-		-	-
2026-06-18 15:26:00	$660.87	SELL	80	$52,869.60	-	-		-	-
2026-06-18 15:25:00	$660.13	SELL	80	$52,810.10	-	-		-	-
2026-06-18 15:24:00	$660.34	SELL	80	$52,827.20	-	-		-	-
2026-06-18 15:23:00	$660.83	SELL	80	$52,866.40	-	-		-	-
2026-06-18 15:22:00	$661.40	SELL	80	$52,911.60	-	-		-	-
2026-06-18 15:21:00	$660.88	SELL	80	$52,870.40	-	-		-	-
2026-06-18 15:20:00	$660.75	SELL	80	$52,860.00	-	-		-	-
2026-06-18 15:19:00	$660.95	SELL	80	$52,875.60	-	-		-	-
2026-06-18 15:18:00	$660.37	SELL	80	$52,829.60	-	-		-	-
2026-06-18 15:17:00	$660.93	SELL	80	$52,874.00	-	-		-	-
2026-06-18 15:16:00	$660.28	SELL	80	$52,822.40	-	-		-	-
2026-06-18 15:15:00	$659.93	SELL	80	$52,794.40	-	-		-	-
2026-06-18 15:14:00	$659.74	SELL	80	$52,779.20	-	-		-	-
2026-06-18 15:13:00	$659.67	SELL	80	$52,773.60	-	-		-	-
2026-06-18 15:12:00	$659.44	SELL	80	$52,755.20	-	-		-	-
2026-06-18 15:11:00	$659.56	SELL	80	$52,764.80	-	-		-	-
2026-06-18 15:10:00	$660.16	SELL	80	$52,812.80	-	-		-	-
2026-06-18 15:09:00	$660.12	SELL	80	$52,809.60	-	-		-	-
2026-06-18 15:08:00	$660.29	SELL	80	$52,823.20	-	-		-	-
2026-06-18 15:07:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 15:06:00	$659.88	SELL	80	$52,790.40	-	-		-	-
2026-06-18 15:05:00	$659.57	SELL	80	$52,765.60	-	-		-	-
2026-06-18 15:04:00	$659.93	SELL	80	$52,794.40	-	-		-	-
2026-06-18 15:03:00	$659.42	SELL	80	$52,753.60	-	-		-	-
2026-06-18 15:02:00	$659.05	SELL	80	$52,724.00	-	-		-	-
2026-06-18 15:01:00	$659.65	SELL	80	$52,772.00	-	-		-	-
2026-06-18 15:00:00	$660.64	SELL	80	$52,851.20	-	-		-	-
2026-06-18 14:59:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 14:58:00	$660.09	SELL	80	$52,807.20	-	-		-	-
2026-06-18 14:57:00	$659.19	SELL	80	$52,735.20	-	-		-	-
2026-06-18 14:56:00	$659.67	SELL	80	$52,773.60	-	-		-	-
2026-06-18 14:55:00	$660.23	SELL	80	$52,818.40	-	-		-	-
2026-06-18 14:54:00	$659.95	SELL	80	$52,796.00	-	-		-	-
2026-06-18 14:53:00	$660.17	SELL	80	$52,813.60	-	-		-	-
2026-06-18 14:52:00	$660.18	SELL	80	$52,814.40	-	-		-	-
2026-06-18 14:51:00	$659.48	SELL	80	$52,758.40	-	-		-	-
2026-06-18 14:50:00	$659.59	SELL	80	$52,767.20	-	-		-	-
2026-06-18 14:49:00	$659.71	SELL	80	$52,776.80	-	-		-	-
2026-06-18 14:48:00	$659.61	SELL	80	$52,768.80	-	-		-	-
2026-06-18 14:47:00	$659.20	SELL	80	$52,736.00	-	-		-	-
2026-06-18 14:46:00	$658.83	SELL	80	$52,706.40	-	-		-	-
2026-06-18 14:45:00	$658.99	SELL	80	$52,719.20	-	-		-	-
2026-06-18 14:44:00	$658.72	SELL	80	$52,697.60	-	-		-	-
2026-06-18 14:43:00	$659.02	SELL	80	$52,721.60	-	-		-	-
2026-06-18 14:42:00	$659.05	SELL	80	$52,724.00	-	-		-	-
2026-06-18 14:41:00	$659.19	SELL	80	$52,735.20	-	-		-	-
2026-06-18 14:40:00	$658.86	SELL	80	$52,708.80	-	-		-	-
2026-06-18 14:39:00	$659.05	SELL	80	$52,724.00	-	-		-	-
2026-06-18 14:38:00	$659.13	SELL	80	$52,730.40	-	-		-	-
2026-06-18 14:37:00	$659.21	SELL	80	$52,736.80	-	-		-	-
2026-06-18 14:36:00	$659.54	SELL	80	$52,763.20	-	-		-	-
2026-06-18 14:35:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 14:34:00	$659.31	SELL	80	$52,744.80	-	-		-	-
2026-06-18 14:33:00	$659.06	SELL	80	$52,724.80	-	-		-	-
2026-06-18 14:32:00	$659.01	SELL	80	$52,720.80	-	-		-	-
2026-06-18 14:31:00	$659.50	SELL	80	$52,760.00	-	-		-	-
2026-06-18 14:30:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 14:29:00	$660.22	SELL	80	$52,817.60	-	-		-	-
2026-06-18 14:28:00	$660.03	SELL	80	$52,802.40	-	-		-	-
2026-06-18 14:27:00	$660.45	SELL	80	$52,836.00	-	-		-	-
2026-06-18 14:26:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 14:25:00	$660.24	SELL	80	$52,819.20	-	-		-	-
2026-06-18 14:24:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 14:23:00	$660.21	SELL	80	$52,816.80	-	-		-	-
2026-06-18 14:22:00	$660.13	SELL	80	$52,810.40	-	-		-	-
2026-06-18 14:21:00	$659.86	SELL	80	$52,788.80	-	-		-	-
2026-06-18 14:20:00	$659.50	SELL	80	$52,760.00	-	-		-	-
2026-06-18 14:19:00	$659.55	SELL	80	$52,764.00	-	-		-	-
2026-06-18 14:18:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 14:17:00	$659.43	SELL	80	$52,754.40	-	-		-	-
2026-06-18 14:16:00	$659.19	SELL	80	$52,735.20	-	-		-	-
2026-06-18 14:15:00	$659.15	SELL	80	$52,732.00	-	-		-	-
2026-06-18 14:14:00	$659.09	SELL	80	$52,727.20	-	-		-	-
2026-06-18 14:13:00	$659.45	SELL	80	$52,756.00	-	-		-	-
2026-06-18 14:12:00	$660.09	SELL	80	$52,807.20	-	-		-	-
2026-06-18 14:11:00	$660.19	SELL	80	$52,815.20	-	-		-	-
2026-06-18 14:10:00	$660.17	SELL	80	$52,813.60	-	-		-	-
2026-06-18 14:09:00	$659.88	SELL	80	$52,790.40	-	-		-	-
2026-06-18 14:08:00	$660.00	SELL	80	$52,800.00	-	-		-	-
2026-06-18 14:07:00	$659.58	SELL	80	$52,766.40	-	-		-	-
2026-06-18 14:06:00	$659.47	SELL	80	$52,757.60	-	-		-	-
2026-06-18 14:05:00	$659.76	SELL	80	$52,780.80	-	-		-	-
2026-06-18 14:04:00	$659.32	SELL	80	$52,745.60	-	-		-	-
2026-06-18 14:03:00	$659.18	SELL	80	$52,734.40	-	-		-	-
2026-06-18 14:02:00	$659.92	SELL	80	$52,793.60	-	-		-	-
2026-06-18 14:01:00	$659.52	SELL	80	$52,761.60	-	-		-	-
2026-06-18 14:00:00	$659.34	SELL	80	$52,747.20	-	-		-	-
2026-06-18 13:59:00	$659.31	SELL	80	$52,744.80	-	-		-	-
2026-06-18 13:58:00	$659.08	SELL	80	$52,726.40	-	-		-	-
2026-06-18 13:57:00	$659.67	SELL	80	$52,773.60	-	-		-	-
2026-06-18 13:56:00	$659.80	SELL	80	$52,784.00	-	-		-	-
2026-06-18 13:55:00	$659.49	SELL	80	$52,759.20	-	-		-	-
2026-06-18 13:54:00	$660.00	SELL	80	$52,800.00	-	-		-	-
2026-06-18 13:53:00	$660.53	SELL	80	$52,842.40	-	-		-	-
2026-06-18 13:52:00	$660.64	SELL	80	$52,851.20	-	-		-	-
2026-06-18 13:51:00	$660.31	SELL	80	$52,824.80	-	-		-	-
2026-06-18 13:50:00	$660.29	SELL	80	$52,823.20	-	-		-	-
2026-06-18 13:49:00	$660.27	SELL	80	$52,821.60	-	-		-	-
2026-06-18 13:48:00	$660.45	SELL	80	$52,836.00	-	-		-	-
2026-06-18 13:47:00	$660.30	SELL	80	$52,824.00	-	-		-	-
2026-06-18 13:46:00	$660.04	SELL	80	$52,803.20	-	-		-	-
2026-06-18 13:45:00	$660.44	SELL	80	$52,835.20	-	-		-	-
2026-06-18 13:44:00	$660.28	SELL	80	$52,822.40	-	-		-	-
2026-06-18 13:43:00	$660.12	SELL	80	$52,809.60	-	-		-	-
2026-06-18 13:42:00	$660.20	SELL	80	$52,816.00	-	-		-	-
2026-06-18 13:41:00	$660.25	SELL	80	$52,820.00	-	-		-	-
2026-06-18 13:40:00	$659.73	SELL	80	$52,778.40	-	-		-	-
2026-06-18 13:39:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 13:38:00	$659.99	SELL	80	$52,799.20	-	-		-	-
2026-06-18 13:37:00	$659.84	SELL	80	$52,787.20	-	-		-	-
2026-06-18 13:36:00	$659.90	SELL	80	$52,792.00	-	-		-	-
2026-06-18 13:35:00	$659.79	SELL	80	$52,783.20	-	-		-	-
2026-06-18 13:34:00	$659.38	SELL	80	$52,750.40	-	-		-	-
2026-06-18 13:33:00	$659.30	SELL	80	$52,744.00	-	-		-	-
2026-06-18 13:32:00	$659.47	SELL	80	$52,757.60	-	-		-	-
2026-06-18 13:31:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 13:30:00	$659.64	SELL	80	$52,771.20	-	-		-	-
2026-06-18 13:29:00	$659.47	SELL	80	$52,757.60	-	-		-	-
2026-06-18 13:28:00	$658.98	SELL	80	$52,718.40	-	-		-	-
2026-06-18 13:27:00	$659.20	SELL	80	$52,736.00	-	-		-	-
2026-06-18 13:26:00	$659.52	SELL	80	$52,761.60	-	-		-	-
2026-06-18 13:25:00	$659.35	SELL	80	$52,748.00	-	-		-	-
2026-06-18 13:24:00	$659.58	SELL	80	$52,766.40	-	-		-	-
2026-06-18 13:23:00	$659.91	SELL	80	$52,792.80	-	-		-	-
2026-06-18 13:22:00	$659.95	SELL	80	$52,796.00	-	-		-	-
2026-06-18 13:21:00	$659.81	SELL	80	$52,784.80	-	-		-	-
2026-06-18 13:20:00	$660.05	SELL	80	$52,804.00	-	-		-	-
2026-06-18 13:19:00	$660.02	SELL	80	$52,801.60	-	-		-	-
2026-06-18 13:18:00	$660.06	SELL	80	$52,804.80	-	-		-	-
2026-06-18 13:17:00	$659.80	SELL	80	$52,784.00	-	-		-	-
2026-06-18 13:16:00	$659.57	SELL	80	$52,765.60	-	-		-	-
2026-06-18 13:15:00	$659.23	SELL	80	$52,738.40	-	-		-	-
2026-06-18 13:14:00	$659.27	SELL	80	$52,741.60	-	-		-	-
2026-06-18 13:13:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 13:12:00	$659.26	SELL	80	$52,740.80	-	-		-	-
2026-06-18 13:11:00	$659.41	SELL	80	$52,752.80	-	-		-	-
2026-06-18 13:10:00	$658.96	SELL	80	$52,716.80	-	-		-	-
2026-06-18 13:09:00	$659.07	SELL	80	$52,725.60	-	-		-	-
2026-06-18 13:08:00	$658.87	SELL	80	$52,709.60	-	-		-	-
2026-06-18 13:07:00	$658.44	SELL	80	$52,675.20	-	-		-	-
2026-06-18 13:06:00	$658.49	SELL	80	$52,679.20	-	-		-	-
2026-06-18 13:05:00	$658.89	SELL	80	$52,711.20	-	-		-	-
2026-06-18 13:04:00	$658.46	SELL	80	$52,676.80	-	-		-	-
2026-06-18 13:03:00	$657.71	SELL	80	$52,616.80	-	-		-	-
2026-06-18 13:02:00	$657.95	SELL	80	$52,636.00	-	-		-	-
2026-06-18 13:01:00	$657.59	SELL	80	$52,607.20	-	-		-	-
2026-06-18 13:00:00	$657.86	SELL	80	$52,628.80	-	-		-	-
2026-06-18 12:59:00	$658.66	SELL	80	$52,692.80	-	-		-	-
2026-06-18 12:58:00	$657.95	SELL	80	$52,636.00	-	-		-	-
2026-06-18 12:57:00	$657.98	SELL	80	$52,638.40	-	-		-	-
2026-06-18 12:56:00	$657.66	SELL	80	$52,612.80	-	-		-	-
2026-06-18 12:55:00	$657.40	SELL	80	$52,592.00	-	-		-	-
2026-06-18 12:54:00	$658.12	SELL	80	$52,649.60	-	-		-	-
2026-06-18 12:53:00	$658.41	SELL	80	$52,672.80	-	-		-	-
2026-06-18 12:52:00	$658.79	SELL	80	$52,703.20	-	-		-	-
2026-06-18 12:51:00	$658.40	SELL	80	$52,672.00	-	-		-	-
2026-06-18 12:50:00	$658.46	SELL	80	$52,676.80	-	-		-	-
2026-06-18 12:49:00	$659.30	SELL	80	$52,744.00	-	-		-	-
2026-06-18 12:48:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 12:47:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 12:46:00	$659.08	SELL	80	$52,726.40	-	-		-	-
2026-06-18 12:45:00	$659.38	SELL	80	$52,750.40	-	-		-	-
2026-06-18 12:44:00	$659.22	SELL	80	$52,737.60	-	-		-	-
2026-06-18 12:43:00	$659.92	SELL	80	$52,793.60	-	-		-	-
2026-06-18 12:42:00	$659.41	SELL	80	$52,752.80	-	-		-	-
2026-06-18 12:41:00	$659.21	SELL	80	$52,736.80	-	-		-	-
2026-06-18 12:40:00	$658.69	SELL	80	$52,695.20	-	-		-	-
2026-06-18 12:39:00	$659.10	SELL	80	$52,728.00	-	-		-	-
2026-06-18 12:38:00	$659.48	SELL	80	$52,758.40	-	-		-	-
2026-06-18 12:37:00	$659.35	SELL	80	$52,748.00	-	-		-	-
2026-06-18 12:36:00	$659.12	SELL	80	$52,729.60	-	-		-	-
2026-06-18 12:35:00	$659.04	SELL	80	$52,723.20	-	-		-	-
2026-06-18 12:34:00	$659.38	SELL	80	$52,750.40	-	-		-	-
2026-06-18 12:33:00	$658.92	SELL	80	$52,713.60	-	-		-	-
2026-06-18 12:32:00	$658.94	SELL	80	$52,715.20	-	-		-	-
2026-06-18 12:31:00	$658.79	SELL	80	$52,703.20	-	-		-	-
2026-06-18 12:30:00	$659.14	SELL	80	$52,731.20	-	-		-	-
2026-06-18 12:29:00	$658.94	SELL	80	$52,715.20	-	-		-	-
2026-06-18 12:28:00	$658.83	SELL	80	$52,706.40	-	-		-	-
2026-06-18 12:27:00	$658.84	SELL	80	$52,707.20	-	-		-	-
2026-06-18 12:26:00	$658.89	SELL	80	$52,711.20	-	-		-	-
2026-06-18 12:25:00	$658.45	SELL	80	$52,676.00	-	-		-	-
2026-06-18 12:24:00	$658.56	SELL	80	$52,684.80	-	-		-	-
2026-06-18 12:23:00	$658.43	SELL	80	$52,674.40	-	-		-	-
2026-06-18 12:22:00	$658.24	SELL	80	$52,659.20	-	-		-	-
2026-06-18 12:21:00	$658.76	SELL	80	$52,700.80	-	-		-	-
2026-06-18 12:20:00	$658.47	SELL	80	$52,677.60	-	-		-	-
2026-06-18 12:19:00	$657.71	SELL	80	$52,616.80	-	-		-	-
2026-06-18 12:18:00	$657.54	SELL	80	$52,603.20	-	-		-	-
2026-06-18 12:17:00	$657.83	SELL	80	$52,626.40	-	-		-	-
2026-06-18 12:16:00	$657.35	SELL	80	$52,588.00	-	-		-	-
2026-06-18 12:15:00	$657.79	SELL	80	$52,623.20	-	-		-	-
2026-06-18 12:14:00	$658.05	SELL	80	$52,644.00	-	-		-	-
2026-06-18 12:13:00	$658.46	SELL	80	$52,676.80	-	-		-	-
2026-06-18 12:12:00	$658.37	SELL	80	$52,669.60	-	-		-	-
2026-06-18 12:11:00	$657.86	SELL	80	$52,628.80	-	-		-	-
2026-06-18 12:10:00	$657.32	SELL	80	$52,585.60	-	-		-	-
2026-06-18 12:09:00	$657.59	SELL	80	$52,607.20	-	-		-	-
2026-06-18 12:08:00	$657.34	SELL	80	$52,587.20	-	-		-	-
2026-06-18 12:07:00	$657.76	SELL	80	$52,620.80	-	-		-	-
2026-06-18 12:06:00	$657.74	SELL	80	$52,619.20	-	-		-	-
2026-06-18 12:05:00	$657.78	SELL	80	$52,622.40	-	-		-	-
2026-06-18 12:04:00	$657.35	SELL	80	$52,588.00	-	-		-	-
2026-06-18 12:03:00	$657.53	SELL	80	$52,602.40	-	-		-	-
2026-06-18 12:02:00	$657.25	SELL	80	$52,580.00	-	-		-	-
2026-06-18 12:01:00	$657.23	SELL	80	$52,578.40	-	-		-	-
2026-06-18 12:00:00	$657.99	SELL	80	$52,639.20	-	-		-	-
2026-06-18 11:59:00	$657.31	SELL	80	$52,584.80	-	-		-	-
2026-06-18 11:58:00	$657.26	SELL	80	$52,580.80	-	-		-	-
2026-06-18 11:57:00	$656.68	SELL	80	$52,534.40	-	-		-	-
2026-06-18 11:56:00	$656.02	SELL	80	$52,481.60	-	-		-	-
2026-06-18 11:55:00	$656.36	SELL	80	$52,508.80	-	-		-	-
2026-06-18 11:54:00	$655.50	SELL	80	$52,440.00	-	-		-	-
2026-06-18 11:53:00	$655.88	SELL	80	$52,470.40	-	-		-	-
2026-06-18 11:52:00	$655.47	SELL	80	$52,437.60	-	-		-	-
2026-06-18 11:51:00	$654.90	SELL	80	$52,392.00	-	-		-	-
2026-06-18 11:50:00	$654.84	SELL	80	$52,387.20	-	-		-	-
2026-06-18 11:49:00	$654.60	SELL	80	$52,368.00	-	-		-	-
2026-06-18 11:48:00	$654.00	SELL	80	$52,320.00	-	-		-	-
2026-06-18 11:47:00	$654.04	SELL	80	$52,323.20	-	-		-	-
2026-06-18 11:46:00	$652.86	SELL	80	$52,228.80	-	-		-	-
2026-06-18 11:45:00	$653.40	SELL	80	$52,272.00	-	-		-	-
2026-06-18 11:44:00	$654.37	SELL	80	$52,349.60	-	-		-	-
2026-06-18 11:43:00	$654.59	SELL	80	$52,367.20	-	-		-	-
2026-06-18 11:42:00	$655.30	SELL	80	$52,424.00	-	-		-	-
2026-06-18 11:41:00	$655.21	SELL	80	$52,416.80	-	-		-	-
2026-06-18 11:40:00	$654.15	SELL	80	$52,332.00	-	-		-	-
2026-06-18 11:39:00	$654.54	SELL	80	$52,363.20	-	-		-	-
2026-06-18 11:38:00	$652.75	SELL	80	$52,220.00	-	-		-	-
2026-06-18 11:37:00	$654.61	SELL	80	$52,368.80	-	-		-	-
2026-06-18 11:36:00	$654.77	SELL	80	$52,381.60	-	-		-	-
2026-06-18 11:35:00	$655.45	SELL	80	$52,436.00	-	-		-	-
2026-06-18 11:34:00	$656.45	SELL	80	$52,516.00	-	-		-	-
2026-06-18 11:33:00	$656.01	SELL	80	$52,480.80	-	-		-	-
2026-06-18 11:32:00	$656.39	SELL	80	$52,511.20	-	-		-	-
2026-06-18 11:31:00	$656.85	SELL	80	$52,548.00	-	-		-	-
2026-06-18 11:30:00	$657.49	SELL	80	$52,599.20	-	-		-	-
2026-06-18 11:29:00	$656.50	SELL	80	$52,520.00	-	-		-	-
2026-06-18 11:28:00	$656.49	SELL	80	$52,519.20	-	-		-	-
2026-06-18 11:27:00	$657.40	SELL	80	$52,592.00	-	-		-	-
2026-06-18 11:26:00	$656.79	SELL	80	$52,543.20	-	-		-	-
2026-06-18 11:25:00	$656.75	SELL	80	$52,540.00	-	-		-	-
2026-06-18 11:24:00	$656.94	SELL	80	$52,555.20	-	-		-	-
2026-06-18 11:23:00	$657.52	SELL	80	$52,601.60	-	-		-	-
2026-06-18 11:22:00	$657.32	SELL	80	$52,585.60	-	-		-	-
2026-06-18 11:21:00	$657.97	SELL	80	$52,637.60	-	-		-	-
2026-06-18 11:20:00	$658.39	SELL	80	$52,671.20	-	-		-	-
2026-06-18 11:19:00	$657.50	SELL	80	$52,600.00	-	-		-	-
2026-06-18 11:18:00	$657.85	SELL	80	$52,628.00	-	-		-	-
2026-06-18 11:17:00	$657.77	SELL	80	$52,621.60	-	-		-	-
2026-06-18 11:16:00	$658.36	SELL	80	$52,668.80	-	-		-	-
2026-06-18 11:15:00	$658.88	SELL	80	$52,710.40	-	-		-	-
2026-06-18 11:14:00	$657.88	SELL	80	$52,630.40	-	-		-	-
2026-06-18 11:13:00	$658.97	SELL	80	$52,717.60	-	-		-	-
2026-06-18 11:12:00	$658.57	SELL	80	$52,685.60	-	-		-	-
2026-06-18 11:11:00	$658.76	SELL	80	$52,700.80	-	-		-	-
2026-06-18 11:10:00	$658.33	SELL	80	$52,666.40	-	-		-	-
2026-06-18 11:09:00	$658.27	SELL	80	$52,661.60	-	-		-	-
2026-06-18 11:08:00	$658.43	SELL	80	$52,674.40	-	-		-	-
2026-06-18 11:07:00	$658.20	SELL	80	$52,656.00	-	-		-	-
2026-06-18 11:06:00	$658.08	SELL	80	$52,646.40	-	-		-	-
2026-06-18 11:05:00	$657.82	SELL	80	$52,625.60	-	-		-	-
2026-06-18 11:04:00	$657.64	SELL	80	$52,611.20	-	-		-	-
2026-06-18 11:03:00	$656.82	SELL	80	$52,545.60	-	-		-	-
2026-06-18 11:02:00	$655.97	SELL	80	$52,477.60	-	-		-	-
2026-06-18 11:01:00	$656.79	SELL	80	$52,543.20	-	-		-	-
2026-06-18 11:00:00	$657.30	SELL	80	$52,584.00	-	-		-	-
2026-06-18 10:59:00	$657.08	SELL	80	$52,566.40	-	-		-	-
2026-06-18 10:58:00	$658.05	SELL	80	$52,644.00	-	-		-	-
2026-06-18 10:57:00	$657.00	SELL	80	$52,560.00	-	-		-	-
2026-06-18 10:56:00	$657.10	SELL	80	$52,568.00	-	-		-	-
2026-06-18 10:55:00	$657.00	SELL	80	$52,560.00	-	-		-	-
2026-06-18 10:54:00	$656.66	SELL	80	$52,532.80	-	-		-	-
2026-06-18 10:53:00	$656.40	SELL	80	$52,512.00	-	-		-	-
2026-06-18 10:52:00	$656.70	SELL	80	$52,536.00	-	-		-	-
2026-06-18 10:51:00	$656.36	SELL	80	$52,508.80	-	-		-	-
2026-06-18 10:50:00	$656.59	SELL	80	$52,527.20	-	-		-	-
2026-06-18 10:49:00	$656.94	SELL	80	$52,555.20	-	-		-	-
2026-06-18 10:48:00	$657.04	SELL	80	$52,563.20	-	-		-	-
2026-06-18 10:47:00	$656.50	SELL	80	$52,520.00	-	-		-	-
2026-06-18 10:46:00	$656.11	SELL	80	$52,488.80	-	-		-	-
2026-06-18 10:45:00	$655.37	SELL	80	$52,429.60	-	-		-	-
2026-06-18 10:44:00	$655.13	SELL	80	$52,410.40	-	-		-	-
2026-06-18 10:43:00	$655.03	SELL	80	$52,402.40	-	-		-	-
2026-06-18 10:42:00	$654.53	SELL	80	$52,362.40	-	-		-	-
2026-06-18 10:41:00	$654.38	SELL	80	$52,350.40	-	-		-	-
2026-06-18 10:40:00	$655.30	SELL	80	$52,424.00	-	-		-	-
2026-06-18 10:39:00	$655.44	SELL	80	$52,435.20	-	-		-	-
2026-06-18 10:38:00	$655.93	SELL	80	$52,474.40	-	-		-	-
2026-06-18 10:37:00	$655.98	SELL	80	$52,478.40	-	-		-	-
2026-06-18 10:36:00	$655.22	SELL	80	$52,417.60	-	-		-	-
2026-06-18 10:35:00	$654.05	SELL	80	$52,324.00	-	-		-	-
2026-06-18 10:34:00	$654.25	SELL	80	$52,340.00	-	-		-	-
2026-06-18 10:33:00	$653.23	SELL	80	$52,258.40	-	-		-	-
2026-06-18 10:32:00	$652.17	SELL	80	$52,173.60	-	-		-	-
2026-06-18 10:31:00	$653.30	SELL	80	$52,264.00	-	-		-	-
2026-06-18 10:30:00	$652.44	SELL	80	$52,195.20	-	-		-	-
2026-06-18 10:29:00	$653.86	SELL	80	$52,308.80	-	-		-	-
2026-06-18 10:28:00	$653.54	SELL	80	$52,283.20	-	-		-	-
2026-06-18 10:27:00	$654.20	SELL	80	$52,336.00	-	-		-	-
2026-06-18 10:26:00	$655.23	SELL	80	$52,418.40	-	-		-	-
2026-06-18 10:25:00	$657.14	SELL	80	$52,571.20	-	-		-	-
2026-06-18 10:24:00	$656.63	SELL	80	$52,530.40	-	-		-	-
2026-06-18 10:23:00	$656.12	SELL	80	$52,489.60	-	-		-	-
2026-06-18 10:22:00	$654.75	SELL	80	$52,380.00	-	-		-	-
2026-06-18 10:21:00	$654.87	SELL	80	$52,389.60	-	-		-	-
2026-06-18 10:20:00	$654.45	SELL	80	$52,356.00	-	-		-	-
2026-06-18 10:19:00	$654.94	SELL	80	$52,395.20	-	-		-	-
2026-06-18 10:18:00	$654.90	SELL	80	$52,392.00	-	-		-	-
2026-06-18 10:17:00	$655.00	SELL	80	$52,400.00	-	-		-	-
2026-06-18 10:16:00	$654.24	SELL	80	$52,339.20	-	-		-	-
2026-06-18 10:15:00	$652.99	SELL	80	$52,239.20	-	-		-	-
2026-06-18 10:14:00	$653.21	SELL	80	$52,256.80	-	-		-	-
2026-06-18 10:13:00	$652.85	SELL	80	$52,228.00	-	-		-	-
2026-06-18 10:12:00	$654.05	SELL	80	$52,324.00	-	-		-	-
2026-06-18 10:11:00	$654.49	SELL	80	$52,359.20	-	-		-	-
2026-06-18 10:10:00	$653.56	SELL	80	$52,284.80	-	-		-	-
2026-06-18 10:09:00	$654.55	SELL	80	$52,364.00	-	-		-	-
2026-06-18 10:08:00	$654.46	SELL	80	$52,356.80	-	-		-	-
2026-06-18 10:07:00	$655.22	SELL	80	$52,417.60	-	-		-	-
2026-06-18 10:06:00	$654.75	SELL	80	$52,380.00	-	-		-	-
2026-06-18 10:05:00	$653.09	SELL	80	$52,247.20	-	-		-	-
2026-06-18 10:04:00	$653.36	SELL	80	$52,268.80	-	-		-	-
2026-06-18 10:03:00	$653.75	SELL	80	$52,300.00	-	-		-	-
2026-06-18 10:02:00	$653.62	SELL	80	$52,289.60	-	-		-	-
2026-06-18 10:01:00	$652.28	SELL	80	$52,182.40	-	-		-	-
2026-06-18 10:00:00	$653.00	SELL	80	$52,240.00	-	-		-	-
2026-06-18 09:59:00	$652.51	SELL	80	$52,200.80	-	-		-	-
2026-06-18 09:58:00	$650.83	SELL	80	$52,066.40	-	-		-	-
2026-06-18 09:57:00	$650.82	SELL	80	$52,065.60	-	-		-	-
2026-06-18 09:56:00	$652.16	SELL	80	$52,172.80	-	-		-	-
2026-06-18 09:55:00	$652.67	SELL	80	$52,213.60	-	-		-	-
2026-06-18 09:54:00	$652.02	SELL	80	$52,161.60	-	-		-	-
2026-06-18 09:53:00	$653.35	SELL	80	$52,268.00	-	-		-	-
2026-06-18 09:52:00	$653.60	SELL	80	$52,288.00	-	-		-	-
2026-06-18 09:51:00	$653.29	SELL	80	$52,263.20	-	-		-	-
2026-06-18 09:50:00	$651.78	SELL	80	$52,142.40	-	-		-	-
2026-06-18 09:49:00	$653.04	SELL	80	$52,243.20	-	-		-	-
2026-06-18 09:48:00	$651.08	SELL	80	$52,086.40	-	-		-	-
2026-06-18 09:47:00	$651.33	SELL	80	$52,106.40	-	-		-	-
2026-06-18 09:46:00	$651.72	SELL	80	$52,137.60	-	-		-	-
2026-06-18 09:45:00	$650.60	SELL	80	$52,048.00	-	-		-	-
2026-06-18 09:44:00	$649.59	SELL	80	$51,967.20	-	-		-	-
2026-06-18 09:43:00	$650.71	SELL	80	$52,056.80	-	-		-	-
2026-06-18 09:42:00	$652.01	SELL	80	$52,160.80	-	-		-	-
2026-06-18 09:41:00	$651.54	SELL	80	$52,123.20	-	-		-	-
2026-06-18 09:40:00	$652.49	SELL	80	$52,199.20	-	-		-	-
2026-06-18 09:39:00	$652.07	SELL	80	$52,165.60	-	-		-	-
2026-06-18 09:38:00	$650.74	SELL	80	$52,059.20	-	-		-	-
2026-06-18 09:37:00	$649.92	SELL	80	$51,993.60	-	-		-	-
2026-06-18 09:36:00	$648.94	SELL	80	$51,915.20	-	-		-	-
2026-06-18 09:35:00	$651.01	SELL	80	$52,080.80	-	-		-	-
2026-06-18 09:34:00	$650.46	SELL	80	$52,036.80	-	-		-	-
2026-06-18 09:33:00	$652.89	SELL	80	$52,231.20	-	-		-	-
2026-06-18 09:32:00	$652.20	SELL	80	$52,176.00	-	-		-	-
2026-06-18 09:31:00	$651.43	SELL	80	$52,114.40	-	-		-	-
2026-06-18 09:30:00	$648.36	SELL	80	$51,868.80	-	-		-	-
2026-06-17 14:47:00	$642.83	SELL	80	$51,426.40	-	-		-	-
2026-06-17 14:44:00	$643.10	SELL	80	$51,448.00	-	-		-	-
2026-06-17 14:43:00	$643.07	SELL	80	$51,445.60	-	-		-	-
2026-06-16 10:18:00	$643.42	SELL	80	$51,473.60	-	-		-	-
2026-06-16 10:17:00	$643.78	SELL	80	$51,502.40	-	-		-	-
2026-06-16 10:16:00	$643.25	SELL	80	$51,460.00	-	-		-	-
2026-06-16 10:15:00	$645.37	SELL	80	$51,629.60	-	-		-	-
2026-06-16 10:14:00	$645.05	SELL	80	$51,604.00	-	-		-	-
2026-06-16 10:13:00	$645.42	SELL	80	$51,633.60	-	-		-	-
2026-06-16 10:12:00	$645.78	SELL	80	$51,662.40	-	-		-	-
2026-06-16 10:11:00	$646.21	SELL	80	$51,696.80	-	-		-	-
2026-06-16 10:10:00	$644.81	SELL	80	$51,584.80	-	-		-	-
2026-06-16 10:09:00	$645.72	SELL	80	$51,657.60	-	-		-	-
2026-06-16 10:08:00	$646.00	SELL	80	$51,680.00	-	-		-	-
2026-06-16 10:07:00	$646.14	SELL	80	$51,691.20	-	-		-	-
2026-06-16 10:06:00	$645.76	SELL	80	$51,660.80	-	-		-	-
2026-06-16 10:05:00	$645.49	SELL	80	$51,639.20	-	-		-	-
2026-06-16 10:04:00	$645.78	SELL	80	$51,662.40	-	-		-	-
2026-06-16 10:03:00	$645.25	SELL	80	$51,620.00	-	-		-	-
2026-06-16 10:02:00	$644.60	SELL	80	$51,568.00	-	-		-	-
2026-06-16 10:01:00	$644.55	SELL	80	$51,564.00	-	-		-	-
2026-06-16 10:00:00	$644.61	SELL	80	$51,568.80	-	-		-	-
2026-06-16 09:59:00	$644.34	SELL	80	$51,547.20	-	-		-	-
2026-06-16 09:58:00	$645.33	SELL	80	$51,626.40	-	-		-	-
2026-06-16 09:57:00	$644.63	SELL	80	$51,570.40	-	-		-	-
2026-06-16 09:56:00	$645.48	SELL	80	$51,638.40	-	-		-	-
2026-06-16 09:55:00	$646.66	SELL	80	$51,732.80	-	-		-	-
2026-06-16 09:54:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-16 09:53:00	$646.59	SELL	80	$51,727.20	-	-		-	-
2026-06-16 09:52:00	$646.79	SELL	80	$51,743.20	-	-		-	-
2026-06-16 09:51:00	$646.95	SELL	80	$51,756.00	-	-		-	-
2026-06-16 09:50:00	$647.91	SELL	80	$51,832.80	-	-		-	-
2026-06-16 09:49:00	$647.01	SELL	80	$51,760.80	-	-		-	-
2026-06-16 09:48:00	$646.81	SELL	80	$51,744.80	-	-		-	-
2026-06-16 09:47:00	$647.66	SELL	80	$51,812.80	-	-		-	-
2026-06-16 09:46:00	$647.17	SELL	80	$51,773.60	-	-		-	-
2026-06-16 09:45:00	$644.54	SELL	80	$51,563.20	-	-		-	-
2026-06-16 09:44:00	$644.73	SELL	80	$51,578.40	-	-		-	-
2026-06-16 09:43:00	$646.02	SELL	80	$51,681.60	-	-		-	-
2026-06-16 09:42:00	$647.41	SELL	80	$51,792.80	-	-		-	-
2026-06-16 09:41:00	$647.59	SELL	80	$51,807.20	-	-		-	-
2026-06-16 09:40:00	$646.78	SELL	80	$51,742.40	-	-		-	-
2026-06-16 09:39:00	$645.25	SELL	80	$51,620.00	-	-		-	-
2026-06-16 09:38:00	$647.55	SELL	80	$51,804.00	-	-		-	-
2026-06-16 09:37:00	$647.03	SELL	80	$51,762.40	-	-		-	-
2026-06-16 09:36:00	$645.58	SELL	80	$51,646.40	-	-		-	-
2026-06-16 09:35:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-16 09:34:00	$644.57	SELL	80	$51,565.60	-	-		-	-
2026-06-16 09:33:00	$643.20	SELL	80	$51,456.00	-	-		-	-
2026-06-16 09:32:00	$643.96	SELL	80	$51,516.80	-	-		-	-
2026-06-16 09:31:00	$644.36	SELL	80	$51,548.80	-	-		-	-
2026-06-16 09:30:00	$644.17	SELL	80	$51,533.60	-	-		-	-
2026-06-15 15:59:00	$647.53	SELL	80	$51,802.40	-	-		-	-
2026-06-15 15:58:00	$647.23	SELL	80	$51,778.40	-	-		-	-
2026-06-15 15:57:00	$647.17	SELL	80	$51,773.60	-	-		-	-
2026-06-15 15:56:00	$646.93	SELL	80	$51,754.40	-	-		-	-
2026-06-15 15:55:00	$647.69	SELL	80	$51,815.20	-	-		-	-
2026-06-15 15:54:00	$648.34	SELL	80	$51,867.20	-	-		-	-
2026-06-15 15:53:00	$648.26	SELL	80	$51,860.80	-	-		-	-
2026-06-15 15:52:00	$647.74	SELL	80	$51,818.80	-	-		-	-
2026-06-15 15:51:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 15:50:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 15:49:00	$648.36	SELL	80	$51,868.80	-	-		-	-
2026-06-15 15:48:00	$648.42	SELL	80	$51,873.60	-	-		-	-
2026-06-15 15:47:00	$648.19	SELL	80	$51,854.80	-	-		-	-
2026-06-15 15:46:00	$648.34	SELL	80	$51,867.20	-	-		-	-
2026-06-15 15:45:00	$647.32	SELL	80	$51,785.20	-	-		-	-
2026-06-15 15:44:00	$647.67	SELL	80	$51,813.60	-	-		-	-
2026-06-15 15:43:00	$648.02	SELL	80	$51,841.60	-	-		-	-
2026-06-15 15:42:00	$648.18	SELL	80	$51,854.40	-	-		-	-
2026-06-15 15:41:00	$648.25	SELL	80	$51,860.10	-	-		-	-
2026-06-15 15:40:00	$648.28	SELL	80	$51,862.00	-	-		-	-
2026-06-15 15:39:00	$648.13	SELL	80	$51,850.00	-	-		-	-
2026-06-15 15:38:00	$648.11	SELL	80	$51,848.80	-	-		-	-
2026-06-15 15:37:00	$648.23	SELL	80	$51,858.40	-	-		-	-
2026-06-15 15:36:00	$648.05	SELL	80	$51,844.00	-	-		-	-
2026-06-15 15:35:00	$647.39	SELL	80	$51,791.20	-	-		-	-
2026-06-15 15:34:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-15 15:33:00	$647.37	SELL	80	$51,789.60	-	-		-	-
2026-06-15 15:32:00	$646.98	SELL	80	$51,758.40	-	-		-	-
2026-06-15 15:31:00	$647.05	SELL	80	$51,764.00	-	-		-	-
2026-06-15 15:30:00	$646.87	SELL	80	$51,749.60	-	-		-	-
2026-06-15 15:29:00	$646.60	SELL	80	$51,728.00	-	-		-	-
2026-06-15 15:28:00	$646.56	SELL	80	$51,724.80	-	-		-	-
2026-06-15 15:27:00	$646.99	SELL	80	$51,759.20	-	-		-	-
2026-06-15 15:26:00	$647.19	SELL	80	$51,774.80	-	-		-	-
2026-06-15 15:25:00	$647.46	SELL	80	$51,796.40	-	-		-	-
2026-06-15 15:24:00	$647.23	SELL	80	$51,778.40	-	-		-	-
2026-06-15 15:23:00	$647.39	SELL	80	$51,790.80	-	-		-	-
2026-06-15 15:22:00	$646.94	SELL	80	$51,755.20	-	-		-	-
2026-06-15 15:21:00	$647.08	SELL	80	$51,766.00	-	-		-	-
2026-06-15 15:20:00	$647.60	SELL	80	$51,808.00	-	-		-	-
2026-06-15 15:19:00	$647.56	SELL	80	$51,804.80	-	-		-	-
2026-06-15 15:18:00	$647.10	SELL	80	$51,768.00	-	-		-	-
2026-06-15 15:17:00	$647.37	SELL	80	$51,789.20	-	-		-	-
2026-06-15 15:16:00	$647.19	SELL	80	$51,775.20	-	-		-	-
2026-06-15 15:15:00	$646.69	SELL	80	$51,735.20	-	-		-	-
2026-06-15 15:14:00	$646.97	SELL	80	$51,757.60	-	-		-	-
2026-06-15 15:13:00	$647.07	SELL	80	$51,765.60	-	-		-	-
2026-06-15 15:12:00	$646.96	SELL	80	$51,756.80	-	-		-	-
2026-06-15 15:11:00	$647.28	SELL	80	$51,782.40	-	-		-	-
2026-06-15 15:10:00	$646.84	SELL	80	$51,747.30	-	-		-	-
2026-06-15 15:09:00	$646.94	SELL	80	$51,755.30	-	-		-	-
2026-06-15 15:08:00	$647.23	SELL	80	$51,778.00	-	-		-	-
2026-06-15 15:07:00	$646.57	SELL	80	$51,725.80	-	-		-	-
2026-06-15 15:06:00	$646.23	SELL	80	$51,698.40	-	-		-	-
2026-06-15 15:05:00	$646.24	SELL	80	$51,698.80	-	-		-	-
2026-06-15 15:04:00	$646.61	SELL	80	$51,728.80	-	-		-	-
2026-06-15 15:03:00	$646.97	SELL	80	$51,757.60	-	-		-	-
2026-06-15 15:02:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 15:01:00	$648.23	SELL	80	$51,858.00	-	-		-	-
2026-06-15 15:00:00	$647.90	SELL	80	$51,832.00	-	-		-	-
2026-06-15 14:59:00	$647.64	SELL	80	$51,811.20	-	-		-	-
2026-06-15 14:58:00	$647.93	SELL	80	$51,834.40	-	-		-	-
2026-06-15 14:57:00	$648.42	SELL	80	$51,873.60	-	-		-	-
2026-06-15 14:56:00	$648.91	SELL	80	$51,912.80	-	-		-	-
2026-06-15 14:55:00	$648.69	SELL	80	$51,895.20	-	-		-	-
2026-06-15 14:54:00	$648.50	SELL	80	$51,880.00	-	-		-	-
2026-06-15 14:53:00	$648.61	SELL	80	$51,888.60	-	-		-	-
2026-06-15 14:52:00	$648.78	SELL	80	$51,902.40	-	-		-	-
2026-06-15 14:51:00	$648.80	SELL	80	$51,904.00	-	-		-	-
2026-06-15 14:50:00	$649.21	SELL	80	$51,936.80	-	-		-	-
2026-06-15 14:49:00	$649.01	SELL	80	$51,920.50	-	-		-	-
2026-06-15 14:48:00	$649.07	SELL	80	$51,925.60	-	-		-	-
2026-06-15 14:47:00	$649.01	SELL	80	$51,920.80	-	-		-	-
2026-06-15 14:46:00	$648.46	SELL	80	$51,876.80	-	-		-	-
2026-06-15 14:45:00	$648.55	SELL	80	$51,883.60	-	-		-	-
2026-06-15 14:44:00	$648.92	SELL	80	$51,913.30	-	-		-	-
2026-06-15 14:43:00	$648.98	SELL	80	$51,918.40	-	-		-	-
2026-06-15 14:42:00	$648.58	SELL	80	$51,886.50	-	-		-	-
2026-06-15 14:41:00	$648.60	SELL	80	$51,888.20	-	-		-	-
2026-06-15 14:40:00	$648.27	SELL	80	$51,861.60	-	-		-	-
2026-06-15 14:39:00	$648.86	SELL	80	$51,908.80	-	-		-	-
2026-06-15 14:38:00	$648.61	SELL	80	$51,888.80	-	-		-	-
2026-06-15 14:37:00	$648.53	SELL	80	$51,882.40	-	-		-	-
2026-06-15 14:36:00	$648.10	SELL	80	$51,848.00	-	-		-	-
2026-06-15 14:35:00	$648.01	SELL	80	$51,840.60	-	-		-	-
2026-06-15 14:34:00	$647.77	SELL	80	$51,821.60	-	-		-	-
2026-06-15 14:33:00	$647.74	SELL	80	$51,819.20	-	-		-	-
2026-06-15 14:32:00	$647.97	SELL	80	$51,837.60	-	-		-	-
2026-06-15 14:31:00	$647.36	SELL	80	$51,788.80	-	-		-	-
2026-06-15 14:30:00	$647.13	SELL	80	$51,770.40	-	-		-	-
2026-06-15 14:29:00	$647.04	SELL	80	$51,763.20	-	-		-	-
2026-06-15 14:28:00	$647.27	SELL	80	$51,781.60	-	-		-	-
2026-06-15 14:27:00	$647.69	SELL	80	$51,815.20	-	-		-	-
2026-06-15 14:26:00	$647.78	SELL	80	$51,822.40	-	-		-	-
2026-06-15 14:25:00	$647.67	SELL	80	$51,813.50	-	-		-	-
2026-06-15 14:24:00	$647.67	SELL	80	$51,813.60	-	-		-	-
2026-06-15 14:23:00	$647.87	SELL	80	$51,829.60	-	-		-	-
2026-06-15 14:22:00	$647.55	SELL	80	$51,803.60	-	-		-	-
2026-06-15 14:21:00	$647.68	SELL	80	$51,814.40	-	-		-	-
2026-06-15 14:20:00	$647.75	SELL	80	$51,820.00	-	-		-	-
2026-06-15 14:19:00	$648.09	SELL	80	$51,846.90	-	-		-	-
2026-06-15 14:18:00	$647.75	SELL	80	$51,819.90	-	-		-	-
2026-06-15 14:17:00	$648.16	SELL	80	$51,852.80	-	-		-	-
2026-06-15 14:16:00	$647.69	SELL	80	$51,815.20	-	-		-	-
2026-06-15 14:15:00	$647.41	SELL	80	$51,792.80	-	-		-	-
2026-06-15 14:14:00	$647.74	SELL	80	$51,818.80	-	-		-	-
2026-06-15 14:13:00	$647.63	SELL	80	$51,810.40	-	-		-	-
2026-06-15 14:12:00	$647.29	SELL	80	$51,783.20	-	-		-	-
2026-06-15 14:11:00	$647.32	SELL	80	$51,785.60	-	-		-	-
2026-06-15 14:10:00	$647.67	SELL	80	$51,813.20	-	-		-	-
2026-06-15 14:09:00	$647.20	SELL	80	$51,776.00	-	-		-	-
2026-06-15 14:08:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-15 14:07:00	$647.02	SELL	80	$51,761.60	-	-		-	-
2026-06-15 14:06:00	$646.93	SELL	80	$51,754.40	-	-		-	-
2026-06-15 14:05:00	$646.57	SELL	80	$51,725.50	-	-		-	-
2026-06-15 14:04:00	$646.61	SELL	80	$51,728.80	-	-		-	-
2026-06-15 14:03:00	$646.50	SELL	80	$51,720.00	-	-		-	-
2026-06-15 14:02:00	$646.69	SELL	80	$51,735.20	-	-		-	-
2026-06-15 14:01:00	$646.76	SELL	80	$51,740.40	-	-		-	-
2026-06-15 14:00:00	$647.04	SELL	80	$51,763.20	-	-		-	-
2026-06-15 13:59:00	$647.14	SELL	80	$51,770.80	-	-		-	-
2026-06-15 13:58:00	$647.25	SELL	80	$51,780.00	-	-		-	-
2026-06-15 13:57:00	$647.38	SELL	80	$51,790.40	-	-		-	-
2026-06-15 13:56:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 13:55:00	$647.34	SELL	80	$51,787.20	-	-		-	-
2026-06-15 13:54:00	$647.28	SELL	80	$51,782.40	-	-		-	-
2026-06-15 13:53:00	$647.95	SELL	80	$51,836.00	-	-		-	-
2026-06-15 13:52:00	$647.64	SELL	80	$51,811.20	-	-		-	-
2026-06-15 13:51:00	$647.33	SELL	80	$51,786.40	-	-		-	-
2026-06-15 13:50:00	$647.22	SELL	80	$51,777.20	-	-		-	-
2026-06-15 13:49:00	$647.60	SELL	80	$51,808.00	-	-		-	-
2026-06-15 13:48:00	$647.65	SELL	80	$51,812.00	-	-		-	-
2026-06-15 13:47:00	$647.34	SELL	80	$51,787.20	-	-		-	-
2026-06-15 13:46:00	$647.60	SELL	80	$51,808.00	-	-		-	-
2026-06-15 13:45:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 13:44:00	$647.38	SELL	80	$51,790.40	-	-		-	-
2026-06-15 13:43:00	$647.39	SELL	80	$51,791.30	-	-		-	-
2026-06-15 13:42:00	$647.47	SELL	80	$51,797.30	-	-		-	-
2026-06-15 13:41:00	$647.39	SELL	80	$51,791.20	-	-		-	-
2026-06-15 13:40:00	$647.01	SELL	80	$51,760.80	-	-		-	-
2026-06-15 13:39:00	$647.34	SELL	80	$51,787.20	-	-		-	-
2026-06-15 13:38:00	$647.21	SELL	80	$51,776.80	-	-		-	-
2026-06-15 13:37:00	$647.13	SELL	80	$51,770.40	-	-		-	-
2026-06-15 13:36:00	$647.26	SELL	80	$51,780.80	-	-		-	-
2026-06-15 13:35:00	$647.38	SELL	80	$51,790.00	-	-		-	-
2026-06-15 13:34:00	$647.27	SELL	80	$51,781.20	-	-		-	-
2026-06-15 13:33:00	$646.93	SELL	80	$51,754.40	-	-		-	-
2026-06-15 13:32:00	$647.18	SELL	80	$51,774.00	-	-		-	-
2026-06-15 13:31:00	$647.32	SELL	80	$51,786.00	-	-		-	-
2026-06-15 13:30:00	$647.54	SELL	80	$51,803.20	-	-		-	-
2026-06-15 13:29:00	$647.48	SELL	80	$51,798.40	-	-		-	-
2026-06-15 13:28:00	$646.92	SELL	80	$51,754.00	-	-		-	-
2026-06-15 13:27:00	$647.04	SELL	80	$51,763.20	-	-		-	-
2026-06-15 13:26:00	$646.78	SELL	80	$51,742.10	-	-		-	-
2026-06-15 13:25:00	$647.08	SELL	80	$51,766.00	-	-		-	-
2026-06-15 13:24:00	$646.79	SELL	80	$51,743.20	-	-		-	-
2026-06-15 13:23:00	$646.70	SELL	80	$51,736.00	-	-		-	-
2026-06-15 13:22:00	$646.70	SELL	80	$51,736.00	-	-		-	-
2026-06-15 13:21:00	$646.34	SELL	80	$51,707.20	-	-		-	-
2026-06-15 13:20:00	$646.31	SELL	80	$51,704.60	-	-		-	-
2026-06-15 13:19:00	$646.29	SELL	80	$51,703.20	-	-		-	-
2026-06-15 13:18:00	$645.93	SELL	80	$51,674.40	-	-		-	-
2026-06-15 13:17:00	$646.49	SELL	80	$51,719.00	-	-		-	-
2026-06-15 13:16:00	$646.76	SELL	80	$51,740.80	-	-		-	-
2026-06-15 13:15:00	$646.06	SELL	80	$51,684.80	-	-		-	-
2026-06-15 13:14:00	$645.67	SELL	80	$51,653.60	-	-		-	-
2026-06-15 13:13:00	$645.88	SELL	80	$51,670.00	-	-		-	-
2026-06-15 13:12:00	$645.98	SELL	80	$51,678.00	-	-		-	-
2026-06-15 13:11:00	$645.94	SELL	80	$51,675.20	-	-		-	-
2026-06-15 13:10:00	$645.46	SELL	80	$51,636.80	-	-		-	-
2026-06-15 13:09:00	$645.52	SELL	80	$51,641.60	-	-		-	-
2026-06-15 13:08:00	$645.71	SELL	80	$51,657.20	-	-		-	-
2026-06-15 13:07:00	$645.52	SELL	80	$51,641.20	-	-		-	-
2026-06-15 13:06:00	$646.30	SELL	80	$51,704.00	-	-		-	-
2026-06-15 13:05:00	$647.08	SELL	80	$51,766.70	-	-		-	-
2026-06-15 13:04:00	$646.73	SELL	80	$51,738.40	-	-		-	-
2026-06-15 13:03:00	$646.71	SELL	80	$51,736.80	-	-		-	-
2026-06-15 13:02:00	$646.51	SELL	80	$51,720.80	-	-		-	-
2026-06-15 13:01:00	$647.22	SELL	80	$51,777.20	-	-		-	-
2026-06-15 13:00:00	$646.94	SELL	80	$51,755.20	-	-		-	-
2026-06-15 12:59:00	$646.80	SELL	80	$51,744.00	-	-		-	-
2026-06-15 12:58:00	$646.96	SELL	80	$51,756.80	-	-		-	-
2026-06-15 12:57:00	$646.83	SELL	80	$51,746.40	-	-		-	-
2026-06-15 12:56:00	$646.50	SELL	80	$51,720.00	-	-		-	-
2026-06-15 12:55:00	$646.31	SELL	80	$51,704.80	-	-		-	-
2026-06-15 12:54:00	$646.50	SELL	80	$51,720.00	-	-		-	-
2026-06-15 12:53:00	$646.49	SELL	80	$51,719.20	-	-		-	-
2026-06-15 12:52:00	$646.57	SELL	80	$51,725.60	-	-		-	-
2026-06-15 12:51:00	$646.64	SELL	80	$51,731.20	-	-		-	-
2026-06-15 12:50:00	$646.12	SELL	80	$51,689.30	-	-		-	-
2026-06-15 12:49:00	$646.54	SELL	80	$51,723.20	-	-		-	-
2026-06-15 12:48:00	$646.16	SELL	80	$51,692.70	-	-		-	-
2026-06-15 12:47:00	$646.20	SELL	80	$51,696.00	-	-		-	-
2026-06-15 12:46:00	$646.75	SELL	80	$51,739.90	-	-		-	-
2026-06-15 12:45:00	$646.46	SELL	80	$51,716.80	-	-		-	-
2026-06-15 12:44:00	$647.19	SELL	80	$51,775.20	-	-		-	-
2026-06-15 12:43:00	$646.97	SELL	80	$51,757.60	-	-		-	-
2026-06-15 12:42:00	$647.10	SELL	80	$51,768.00	-	-		-	-
2026-06-15 12:41:00	$646.26	SELL	80	$51,700.80	-	-		-	-
2026-06-15 12:40:00	$646.20	SELL	80	$51,696.00	-	-		-	-
2026-06-15 12:39:00	$646.18	SELL	80	$51,694.40	-	-		-	-
2026-06-15 12:38:00	$645.94	SELL	80	$51,675.20	-	-		-	-
2026-06-15 12:37:00	$646.12	SELL	80	$51,689.60	-	-		-	-
2026-06-15 12:36:00	$646.56	SELL	80	$51,724.80	-	-		-	-
2026-06-15 12:35:00	$646.43	SELL	80	$51,714.00	-	-		-	-
2026-06-15 12:34:00	$645.72	SELL	80	$51,657.60	-	-		-	-
2026-06-15 12:33:00	$646.17	SELL	80	$51,693.60	-	-		-	-
2026-06-15 12:32:00	$646.18	SELL	80	$51,694.00	-	-		-	-
2026-06-15 12:31:00	$646.60	SELL	80	$51,728.00	-	-		-	-
2026-06-15 12:30:00	$647.31	SELL	80	$51,784.80	-	-		-	-
2026-06-15 12:29:00	$646.96	SELL	80	$51,756.80	-	-		-	-
2026-06-15 12:28:00	$646.77	SELL	80	$51,741.60	-	-		-	-
2026-06-15 12:27:00	$646.41	SELL	80	$51,712.80	-	-		-	-
2026-06-15 12:26:00	$646.79	SELL	80	$51,743.20	-	-		-	-
2026-06-15 12:25:00	$646.65	SELL	80	$51,732.00	-	-		-	-
2026-06-15 12:24:00	$646.80	SELL	80	$51,744.00	-	-		-	-
2026-06-15 12:23:00	$646.85	SELL	80	$51,748.00	-	-		-	-
2026-06-15 12:22:00	$646.94	SELL	80	$51,755.20	-	-		-	-
2026-06-15 12:21:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-15 12:20:00	$646.24	SELL	80	$51,699.20	-	-		-	-
2026-06-15 12:19:00	$646.55	SELL	80	$51,724.00	-	-		-	-
2026-06-15 12:18:00	$646.00	SELL	80	$51,680.00	-	-		-	-
2026-06-15 12:17:00	$646.00	SELL	80	$51,680.00	-	-		-	-
2026-06-15 12:16:00	$646.26	SELL	80	$51,700.80	-	-		-	-
2026-06-15 12:15:00	$646.14	SELL	80	$51,691.20	-	-		-	-
2026-06-15 12:14:00	$646.61	SELL	80	$51,728.80	-	-		-	-
2026-06-15 12:13:00	$646.32	SELL	80	$51,705.60	-	-		-	-
2026-06-15 12:12:00	$646.41	SELL	80	$51,712.80	-	-		-	-
2026-06-15 12:11:00	$646.18	SELL	80	$51,694.40	-	-		-	-
2026-06-15 12:10:00	$646.58	SELL	80	$51,726.40	-	-		-	-
2026-06-15 12:09:00	$646.55	SELL	80	$51,724.00	-	-		-	-
2026-06-15 12:08:00	$646.51	SELL	80	$51,720.80	-	-		-	-
2026-06-15 12:07:00	$646.11	SELL	80	$51,688.80	-	-		-	-
2026-06-15 12:06:00	$646.17	SELL	80	$51,693.60	-	-		-	-
2026-06-15 12:05:00	$645.85	SELL	80	$51,668.00	-	-		-	-
2026-06-15 12:04:00	$646.23	SELL	80	$51,698.40	-	-		-	-
2026-06-15 12:03:00	$645.90	SELL	80	$51,672.00	-	-		-	-
2026-06-15 12:02:00	$645.91	SELL	80	$51,672.80	-	-		-	-
2026-06-15 12:01:00	$646.22	SELL	80	$51,697.60	-	-		-	-
2026-06-15 12:00:00	$645.88	SELL	80	$51,670.40	-	-		-	-
2026-06-15 11:59:00	$645.55	SELL	80	$51,644.00	-	-		-	-
2026-06-15 11:58:00	$645.70	SELL	80	$51,656.00	-	-		-	-
2026-06-15 11:57:00	$645.81	SELL	80	$51,664.80	-	-		-	-
2026-06-15 11:56:00	$645.42	SELL	80	$51,633.60	-	-		-	-
2026-06-15 11:55:00	$645.47	SELL	80	$51,637.60	-	-		-	-
2026-06-15 11:54:00	$645.65	SELL	80	$51,652.00	-	-		-	-
2026-06-15 11:53:00	$645.97	SELL	80	$51,677.60	-	-		-	-
2026-06-15 11:52:00	$645.18	SELL	80	$51,614.40	-	-		-	-
2026-06-15 11:51:00	$645.56	SELL	80	$51,644.80	-	-		-	-
2026-06-15 11:50:00	$645.80	SELL	80	$51,664.00	-	-		-	-
2026-06-15 11:49:00	$645.57	SELL	80	$51,645.60	-	-		-	-
2026-06-15 11:48:00	$645.03	SELL	80	$51,602.40	-	-		-	-
2026-06-15 11:47:00	$645.05	SELL	80	$51,604.00	-	-		-	-
2026-06-15 11:46:00	$644.86	SELL	80	$51,588.80	-	-		-	-
2026-06-15 11:45:00	$644.86	SELL	80	$51,588.80	-	-		-	-
2026-06-15 11:44:00	$644.48	SELL	80	$51,558.40	-	-		-	-
2026-06-15 11:43:00	$644.60	SELL	80	$51,568.00	-	-		-	-
2026-06-15 11:42:00	$645.30	SELL	80	$51,624.00	-	-		-	-
2026-06-15 11:41:00	$645.10	SELL	80	$51,608.00	-	-		-	-
2026-06-15 11:40:00	$645.27	SELL	80	$51,621.60	-	-		-	-
2026-06-15 11:39:00	$645.46	SELL	80	$51,636.80	-	-		-	-
2026-06-15 11:38:00	$645.36	SELL	80	$51,628.80	-	-		-	-
2026-06-15 11:37:00	$644.28	SELL	80	$51,542.40	-	-		-	-
2026-06-15 11:36:00	$643.70	SELL	80	$51,496.00	-	-		-	-
2026-06-15 11:35:00	$643.72	SELL	80	$51,497.60	-	-		-	-
2026-06-15 11:34:00	$643.82	SELL	80	$51,505.60	-	-		-	-
2026-06-15 11:33:00	$644.09	SELL	80	$51,527.20	-	-		-	-
2026-06-15 11:32:00	$644.84	SELL	80	$51,587.20	-	-		-	-
2026-06-15 11:31:00	$645.26	SELL	80	$51,620.80	-	-		-	-
2026-06-15 11:30:00	$645.34	SELL	80	$51,627.20	-	-		-	-
2026-06-15 11:29:00	$644.78	SELL	80	$51,582.40	-	-		-	-
2026-06-15 11:28:00	$644.90	SELL	80	$51,592.00	-	-		-	-
2026-06-15 11:27:00	$644.60	SELL	80	$51,568.00	-	-		-	-
2026-06-15 11:26:00	$644.34	SELL	80	$51,547.20	-	-		-	-
2026-06-15 11:25:00	$644.50	SELL	80	$51,560.00	-	-		-	-
2026-06-15 11:24:00	$644.62	SELL	80	$51,569.60	-	-		-	-
2026-06-15 11:23:00	$644.67	SELL	80	$51,573.60	-	-		-	-
2026-06-15 11:22:00	$644.24	SELL	80	$51,539.20	-	-		-	-
2026-06-15 11:21:00	$644.52	SELL	80	$51,561.60	-	-		-	-
2026-06-15 11:20:00	$645.07	SELL	80	$51,605.60	-	-		-	-
2026-06-15 11:19:00	$644.12	SELL	80	$51,529.60	-	-		-	-
2026-06-15 11:18:00	$643.86	SELL	80	$51,508.80	-	-		-	-
2026-06-15 11:17:00	$643.30	SELL	80	$51,464.00	-	-		-	-
2026-06-15 11:16:00	$643.41	SELL	80	$51,472.80	-	-		-	-
2026-06-15 11:15:00	$644.22	SELL	80	$51,537.60	-	-		-	-
2026-06-15 11:14:00	$644.31	SELL	80	$51,544.80	-	-		-	-
2026-06-15 11:13:00	$643.89	SELL	80	$51,511.20	-	-		-	-
2026-06-15 11:12:00	$644.09	SELL	80	$51,527.20	-	-		-	-
2026-06-15 11:11:00	$643.72	SELL	80	$51,497.60	-	-		-	-
2026-06-15 11:10:00	$643.76	SELL	80	$51,500.80	-	-		-	-
2026-06-15 11:09:00	$644.40	SELL	80	$51,552.00	-	-		-	-
2026-06-15 11:08:00	$644.55	SELL	80	$51,564.00	-	-		-	-
2026-06-15 11:07:00	$644.41	SELL	80	$51,552.80	-	-		-	-
2026-06-15 11:06:00	$643.73	SELL	80	$51,498.40	-	-		-	-
2026-06-15 11:05:00	$644.22	SELL	80	$51,537.60	-	-		-	-
2026-06-15 11:04:00	$643.94	SELL	80	$51,515.20	-	-		-	-
2026-06-15 11:03:00	$644.13	SELL	80	$51,530.40	-	-		-	-
2026-06-15 11:02:00	$642.84	SELL	80	$51,427.20	-	-		-	-
2026-06-15 11:01:00	$643.38	SELL	80	$51,470.40	-	-		-	-
2026-06-15 11:00:00	$642.53	SELL	80	$51,402.40	-	-		-	-
2026-06-15 10:59:00	$641.79	SELL	80	$51,343.20	-	-		-	-
2026-06-15 10:58:00	$642.76	SELL	80	$51,420.80	-	-		-	-
2026-06-15 10:57:00	$642.74	SELL	80	$51,419.20	-	-		-	-
2026-06-15 10:56:00	$642.55	SELL	80	$51,404.00	-	-		-	-
2026-06-15 10:55:00	$641.62	SELL	80	$51,329.60	-	-		-	-
2026-06-15 10:54:00	$641.79	SELL	80	$51,343.20	-	-		-	-
2026-06-15 10:53:00	$641.97	SELL	80	$51,357.60	-	-		-	-
2026-06-15 10:52:00	$641.65	SELL	80	$51,332.00	-	-		-	-
2026-06-15 10:51:00	$642.38	SELL	80	$51,390.40	-	-		-	-
2026-06-15 10:39:00	$641.89	SELL	80	$51,351.20	-	-		-	-
2026-06-15 10:38:00	$641.90	SELL	80	$51,352.00	-	-		-	-
2026-06-15 10:37:00	$641.54	SELL	80	$51,323.20	-	-		-	-
2026-06-15 10:36:00	$641.84	SELL	80	$51,347.20	-	-		-	-
2026-06-15 10:35:00	$642.47	SELL	80	$51,397.60	-	-		-	-
2026-06-15 10:34:00	$642.05	SELL	80	$51,364.00	-	-		-	-
2026-06-15 10:33:00	$643.01	SELL	80	$51,440.80	-	-		-	-
2026-06-15 10:32:00	$641.73	SELL	80	$51,338.40	-	-		-	-
2026-06-15 10:31:00	$642.38	SELL	80	$51,390.40	-	-		-	-
2026-06-15 10:30:00	$643.17	SELL	80	$51,453.60	-	-		-	-
2026-06-15 10:29:00	$642.91	SELL	80	$51,432.80	-	-		-	-
2026-06-15 10:28:00	$642.72	SELL	80	$51,417.60	-	-		-	-
2026-06-15 10:27:00	$642.58	SELL	80	$51,406.40	-	-		-	-
2026-06-15 10:26:00	$641.94	SELL	80	$51,355.20	-	-		-	-
2026-06-15 10:25:00	$641.63	SELL	80	$51,330.40	-	-		-	-
2026-06-15 10:23:00	$641.58	SELL	80	$51,326.40	-	-		-	-
2026-06-15 10:19:00	$641.78	SELL	80	$51,342.40	-	-		-	-
2026-06-15 10:15:00	$642.30	SELL	80	$51,384.00	-	-		-	-
2026-06-15 10:14:00	$642.77	SELL	80	$51,421.60	-	-		-	-
2026-06-15 10:13:00	$641.51	SELL	80	$51,320.80	-	-		-	-
2026-06-15 10:12:00	$641.72	SELL	80	$51,337.60	-	-		-	-
2026-06-15 10:11:00	$641.56	SELL	80	$51,324.80	-	-		-	-
2026-06-15 10:10:00	$641.70	SELL	80	$51,336.00	-	-		-	-
2026-06-15 10:09:00	$642.10	SELL	80	$51,368.00	-	-		-	-
2026-06-15 10:08:00	$642.64	SELL	80	$51,411.20	-	-		-	-
2026-06-15 10:07:00	$642.44	SELL	80	$51,395.20	-	-		-	-
2026-06-15 10:06:00	$643.42	SELL	80	$51,473.60	-	-		-	-
2026-06-15 10:05:00	$643.02	SELL	80	$51,441.60	-	-		-	-
2026-06-15 10:04:00	$643.41	SELL	80	$51,472.80	-	-		-	-
2026-06-15 10:03:00	$643.38	SELL	80	$51,470.40	-	-		-	-
2026-06-15 10:02:00	$642.28	SELL	80	$51,382.40	-	-		-	-
2026-06-15 10:01:00	$642.28	SELL	80	$51,382.40	-	-		-	-
2026-06-15 10:00:00	$641.98	SELL	80	$51,358.40	-	-		-	-
2026-06-15 09:58:00	$642.66	SELL	80	$51,412.80	-	-		-	-
2026-06-15 09:57:00	$643.65	SELL	80	$51,492.00	-	-		-	-
2026-06-15 09:56:00	$643.82	SELL	80	$51,505.60	-	-		-	-
2026-06-15 09:55:00	$645.22	SELL	80	$51,617.60	-	-		-	-
2026-06-15 09:54:00	$645.52	SELL	80	$51,641.60	-	-		-	-
2026-06-15 09:53:00	$646.28	SELL	80	$51,702.40	-	-		-	-
2026-06-15 09:52:00	$646.95	SELL	80	$51,756.00	-	-		-	-
2026-06-15 09:51:00	$647.40	SELL	80	$51,792.00	-	-		-	-
2026-06-15 09:50:00	$646.98	SELL	80	$51,758.40	-	-		-	-
2026-06-15 09:49:00	$646.60	SELL	80	$51,728.00	-	-		-	-
2026-06-15 09:48:00	$646.40	SELL	80	$51,712.00	-	-		-	-
2026-06-15 09:47:00	$644.81	SELL	80	$51,584.80	-	-		-	-
2026-06-15 09:46:00	$645.19	SELL	80	$51,615.20	-	-		-	-
2026-06-15 09:45:00	$645.64	SELL	80	$51,651.20	-	-		-	-
2026-06-15 09:44:00	$643.47	SELL	80	$51,477.60	-	-		-	-
2026-06-15 09:43:00	$643.32	SELL	80	$51,465.60	-	-		-	-
2026-06-15 09:42:00	$644.14	SELL	80	$51,531.20	-	-		-	-
2026-06-15 09:41:00	$644.53	SELL	80	$51,562.40	-	-		-	-
2026-06-15 09:40:00	$643.52	SELL	80	$51,481.60	-	-		-	-
2026-06-15 09:39:00	$641.52	SELL	80	$51,321.60	-	-		-	-
2026-06-15 09:38:00	$642.44	SELL	80	$51,395.20	-	-		-	-
2026-06-15 09:37:00	$642.68	SELL	80	$51,414.40	-	-		-	-
2026-06-15 09:36:00	$643.86	SELL	80	$51,508.80	-	-		-	-
2026-06-15 09:35:00	$644.01	SELL	80	$51,520.80	-	-		-	-
2026-06-15 09:34:00	$641.07	SELL	80	$51,285.60	-	-		-	-
2026-06-15 09:33:00	$642.22	SELL	80	$51,377.60	-	-		-	-
2026-06-15 09:32:00	$644.28	SELL	80	$51,542.40	-	-		-	-
2026-06-15 09:31:00	$644.19	SELL	80	$51,535.20	-	-		-	-
2026-06-15 09:30:00	$643.00	SELL	80	$51,440.00	-	-		-	-
2026-06-09 12:57:00	$559.26	BUY	90	$50,333.40	2026-06-15 09:30:00	$643.00	Sold	$7,536.60	14.97%	6

Buy Times -> Sold

442 -> 0.23% -> 1

Sell Times -> Sold

1019 -> 0.1% -> 1

Average Cost

$50,333.40

Min: $50,333.40 - Max: $50,333.40

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$7,536.60

Min: $7,536.60 - Max: $7,536.60

Average Gain (%)

14.97%

Min: 14.97% - Max: 14.97%

Buy Times -> Still Hold

442 -> 99.77% -> 441

Avg. Hold Cost (Not Sold)

$52,781.85

Min: $51,053.40 - Max: $54,972.00

Avg. Hold Days (Not Sold)

7.9 days

Min: 4 - Max: 17

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:44:00	$573.08	BUY	90	$51,577.20	-	-	Hold	-	-	4
2026-07-07 11:43:00	$572.19	BUY	90	$51,497.10	-	-	Hold	-	-	4
2026-07-07 11:42:00	$571.82	BUY	90	$51,463.80	-	-	Hold	-	-	4
2026-07-07 11:41:00	$571.32	BUY	90	$51,418.80	-	-	Hold	-	-	4
2026-07-07 11:40:00	$570.98	BUY	90	$51,388.20	-	-	Hold	-	-	4
2026-07-07 11:39:00	$570.98	BUY	90	$51,388.20	-	-	Hold	-	-	4
2026-07-07 11:38:00	$571.53	BUY	90	$51,437.70	-	-	Hold	-	-	4
2026-07-07 11:37:00	$572.13	BUY	90	$51,491.70	-	-	Hold	-	-	4
2026-07-07 11:36:00	$572.20	BUY	90	$51,498.00	-	-	Hold	-	-	4
2026-07-07 11:35:00	$571.72	BUY	90	$51,454.80	-	-	Hold	-	-	4
2026-07-07 11:34:00	$572.09	BUY	90	$51,488.10	-	-	Hold	-	-	4
2026-07-07 11:33:00	$572.26	BUY	90	$51,503.40	-	-	Hold	-	-	4
2026-07-07 11:32:00	$571.76	BUY	90	$51,458.40	-	-	Hold	-	-	4
2026-07-07 11:31:00	$571.60	BUY	90	$51,444.00	-	-	Hold	-	-	4
2026-07-07 11:30:00	$571.63	BUY	90	$51,446.70	-	-	Hold	-	-	4
2026-07-07 11:29:00	$571.93	BUY	90	$51,473.70	-	-	Hold	-	-	4
2026-07-07 11:28:00	$570.83	BUY	90	$51,374.70	-	-	Hold	-	-	4
2026-07-07 11:27:00	$571.28	BUY	90	$51,415.20	-	-	Hold	-	-	4
2026-07-07 11:26:00	$570.94	BUY	90	$51,384.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$570.74	BUY	90	$51,366.60	-	-	Hold	-	-	4
2026-07-07 11:24:00	$570.36	BUY	90	$51,332.40	-	-	Hold	-	-	4
2026-07-07 11:23:00	$570.40	BUY	90	$51,336.00	-	-	Hold	-	-	4
2026-07-07 11:22:00	$570.64	BUY	90	$51,357.60	-	-	Hold	-	-	4
2026-07-07 11:21:00	$571.35	BUY	90	$51,421.50	-	-	Hold	-	-	4
2026-07-07 11:20:00	$570.15	BUY	90	$51,313.50	-	-	Hold	-	-	4
2026-07-07 11:19:00	$570.10	BUY	90	$51,309.00	-	-	Hold	-	-	4
2026-07-07 11:18:00	$570.57	BUY	90	$51,351.30	-	-	Hold	-	-	4
2026-07-07 11:17:00	$570.70	BUY	90	$51,363.00	-	-	Hold	-	-	4
2026-07-07 11:16:00	$571.16	BUY	90	$51,404.40	-	-	Hold	-	-	4
2026-07-07 11:15:00	$571.88	BUY	90	$51,469.20	-	-	Hold	-	-	4
2026-07-07 11:14:00	$572.70	BUY	90	$51,543.00	-	-	Hold	-	-	4
2026-07-07 11:12:00	$573.28	BUY	90	$51,595.20	-	-	Hold	-	-	4
2026-07-07 11:11:00	$572.45	BUY	90	$51,520.50	-	-	Hold	-	-	4
2026-07-07 11:10:00	$572.51	BUY	90	$51,525.90	-	-	Hold	-	-	4
2026-07-07 11:09:00	$572.26	BUY	90	$51,503.40	-	-	Hold	-	-	4
2026-07-07 11:08:00	$571.91	BUY	90	$51,471.90	-	-	Hold	-	-	4
2026-07-07 11:07:00	$572.15	BUY	90	$51,493.50	-	-	Hold	-	-	4
2026-07-07 11:06:00	$571.59	BUY	90	$51,443.10	-	-	Hold	-	-	4
2026-07-07 11:05:00	$570.90	BUY	90	$51,381.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$572.23	BUY	90	$51,500.70	-	-	Hold	-	-	4
2026-07-07 11:03:00	$572.10	BUY	90	$51,489.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$571.41	BUY	90	$51,426.90	-	-	Hold	-	-	4
2026-07-07 11:01:00	$571.50	BUY	90	$51,435.00	-	-	Hold	-	-	4
2026-07-07 11:00:00	$572.11	BUY	90	$51,489.90	-	-	Hold	-	-	4
2026-07-07 10:59:00	$572.08	BUY	90	$51,487.20	-	-	Hold	-	-	4
2026-07-07 10:58:00	$572.74	BUY	90	$51,546.60	-	-	Hold	-	-	4
2026-07-07 10:57:00	$572.11	BUY	90	$51,489.90	-	-	Hold	-	-	4
2026-07-07 10:56:00	$571.24	BUY	90	$51,411.60	-	-	Hold	-	-	4
2026-07-07 10:55:00	$571.50	BUY	90	$51,435.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$571.05	BUY	90	$51,394.50	-	-	Hold	-	-	4
2026-07-07 10:53:00	$571.79	BUY	90	$51,461.10	-	-	Hold	-	-	4
2026-07-07 10:52:00	$571.64	BUY	90	$51,447.60	-	-	Hold	-	-	4
2026-07-07 10:51:00	$570.22	BUY	90	$51,319.80	-	-	Hold	-	-	4
2026-07-07 10:50:00	$569.74	BUY	90	$51,276.60	-	-	Hold	-	-	4
2026-07-07 10:49:00	$569.26	BUY	90	$51,233.40	-	-	Hold	-	-	4
2026-07-07 10:48:00	$568.91	BUY	90	$51,201.90	-	-	Hold	-	-	4
2026-07-07 10:47:00	$569.65	BUY	90	$51,268.50	-	-	Hold	-	-	4
2026-07-07 10:46:00	$569.10	BUY	90	$51,219.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$567.51	BUY	90	$51,075.90	-	-	Hold	-	-	4
2026-07-07 10:44:00	$567.26	BUY	90	$51,053.40	-	-	Hold	-	-	4
2026-07-07 10:43:00	$567.59	BUY	90	$51,083.10	-	-	Hold	-	-	4
2026-07-07 10:42:00	$567.69	BUY	90	$51,092.10	-	-	Hold	-	-	4
2026-07-07 10:41:00	$567.27	BUY	90	$51,054.30	-	-	Hold	-	-	4
2026-07-07 10:40:00	$568.12	BUY	90	$51,130.80	-	-	Hold	-	-	4
2026-07-07 10:39:00	$568.31	BUY	90	$51,147.90	-	-	Hold	-	-	4
2026-07-07 10:38:00	$568.20	BUY	90	$51,138.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$568.89	BUY	90	$51,200.10	-	-	Hold	-	-	4
2026-07-07 10:36:00	$569.49	BUY	90	$51,254.10	-	-	Hold	-	-	4
2026-07-07 10:35:00	$568.63	BUY	90	$51,176.70	-	-	Hold	-	-	4
2026-07-07 10:34:00	$570.21	BUY	90	$51,318.90	-	-	Hold	-	-	4
2026-07-07 10:33:00	$571.46	BUY	90	$51,431.40	-	-	Hold	-	-	4
2026-07-07 10:32:00	$570.54	BUY	90	$51,348.60	-	-	Hold	-	-	4
2026-07-07 10:31:00	$571.27	BUY	90	$51,414.30	-	-	Hold	-	-	4
2026-07-07 10:30:00	$571.54	BUY	90	$51,438.60	-	-	Hold	-	-	4
2026-07-07 10:29:00	$571.26	BUY	90	$51,413.40	-	-	Hold	-	-	4
2026-07-07 10:28:00	$570.48	BUY	90	$51,343.20	-	-	Hold	-	-	4
2026-07-07 10:27:00	$570.21	BUY	90	$51,318.90	-	-	Hold	-	-	4
2026-07-07 10:26:00	$569.60	BUY	90	$51,264.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$570.01	BUY	90	$51,300.90	-	-	Hold	-	-	4
2026-07-07 10:24:00	$570.46	BUY	90	$51,341.40	-	-	Hold	-	-	4
2026-07-07 10:23:00	$571.07	BUY	90	$51,396.30	-	-	Hold	-	-	4
2026-07-07 10:22:00	$571.63	BUY	90	$51,446.70	-	-	Hold	-	-	4
2026-07-07 10:21:00	$571.82	BUY	90	$51,463.80	-	-	Hold	-	-	4
2026-07-07 10:20:00	$571.71	BUY	90	$51,453.90	-	-	Hold	-	-	4
2026-07-07 10:19:00	$572.92	BUY	90	$51,562.80	-	-	Hold	-	-	4
2026-07-07 10:18:00	$572.35	BUY	90	$51,511.50	-	-	Hold	-	-	4
2026-07-07 10:17:00	$571.67	BUY	90	$51,450.30	-	-	Hold	-	-	4
2026-07-07 10:16:00	$571.91	BUY	90	$51,471.90	-	-	Hold	-	-	4
2026-07-07 10:15:00	$572.17	BUY	90	$51,495.30	-	-	Hold	-	-	4
2026-07-07 10:14:00	$572.36	BUY	90	$51,512.40	-	-	Hold	-	-	4
2026-07-07 10:13:00	$573.02	BUY	90	$51,571.80	-	-	Hold	-	-	4
2026-07-07 10:12:00	$573.43	BUY	90	$51,608.70	-	-	Hold	-	-	4
2026-07-07 10:11:00	$573.66	BUY	90	$51,629.40	-	-	Hold	-	-	4
2026-07-07 10:10:00	$575.05	BUY	90	$51,754.50	-	-	Hold	-	-	4
2026-07-07 10:09:00	$576.26	BUY	90	$51,863.40	-	-	Hold	-	-	4
2026-07-07 10:08:00	$576.05	BUY	90	$51,844.50	-	-	Hold	-	-	4
2026-07-07 10:07:00	$576.06	BUY	90	$51,845.40	-	-	Hold	-	-	4
2026-07-07 10:06:00	$576.66	BUY	90	$51,899.40	-	-	Hold	-	-	4
2026-07-07 10:05:00	$575.60	BUY	90	$51,804.00	-	-	Hold	-	-	4
2026-07-07 10:04:00	$576.08	BUY	90	$51,847.20	-	-	Hold	-	-	4
2026-07-07 10:03:00	$576.50	BUY	90	$51,885.00	-	-	Hold	-	-	4
2026-07-07 10:02:00	$578.24	BUY	90	$52,041.60	-	-	Hold	-	-	4
2026-07-07 10:01:00	$577.78	BUY	90	$52,000.20	-	-	Hold	-	-	4
2026-07-07 10:00:00	$578.49	BUY	90	$52,064.10	-	-	Hold	-	-	4
2026-07-07 09:59:00	$577.57	BUY	90	$51,981.30	-	-	Hold	-	-	4
2026-07-07 09:58:00	$576.14	BUY	90	$51,852.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$575.27	BUY	90	$51,774.30	-	-	Hold	-	-	4
2026-07-07 09:56:00	$575.16	BUY	90	$51,764.40	-	-	Hold	-	-	4
2026-07-07 09:55:00	$574.76	BUY	90	$51,728.40	-	-	Hold	-	-	4
2026-07-07 09:54:00	$575.30	BUY	90	$51,777.00	-	-	Hold	-	-	4
2026-07-07 09:53:00	$575.48	BUY	90	$51,793.20	-	-	Hold	-	-	4
2026-07-07 09:52:00	$576.62	BUY	90	$51,895.80	-	-	Hold	-	-	4
2026-07-07 09:51:00	$577.16	BUY	90	$51,944.40	-	-	Hold	-	-	4
2026-07-07 09:50:00	$577.31	BUY	90	$51,957.90	-	-	Hold	-	-	4
2026-07-07 09:49:00	$577.91	BUY	90	$52,011.90	-	-	Hold	-	-	4
2026-07-07 09:48:00	$579.02	BUY	90	$52,111.80	-	-	Hold	-	-	4
2026-07-07 09:47:00	$579.37	BUY	90	$52,143.30	-	-	Hold	-	-	4
2026-07-07 09:46:00	$579.84	BUY	90	$52,185.60	-	-	Hold	-	-	4
2026-07-07 09:45:00	$581.89	BUY	90	$52,370.10	-	-	Hold	-	-	4
2026-07-07 09:43:00	$582.37	BUY	90	$52,413.30	-	-	Hold	-	-	4
2026-07-07 09:42:00	$581.52	BUY	90	$52,336.80	-	-	Hold	-	-	4
2026-07-07 09:41:00	$581.00	BUY	90	$52,290.00	-	-	Hold	-	-	4
2026-07-07 09:40:00	$580.54	BUY	90	$52,248.60	-	-	Hold	-	-	4
2026-07-07 09:39:00	$579.40	BUY	90	$52,146.00	-	-	Hold	-	-	4
2026-07-07 09:38:00	$578.47	BUY	90	$52,062.30	-	-	Hold	-	-	4
2026-07-07 09:37:00	$580.31	BUY	90	$52,227.90	-	-	Hold	-	-	4
2026-07-07 09:36:00	$580.18	BUY	90	$52,216.20	-	-	Hold	-	-	4
2026-07-07 09:35:00	$578.15	BUY	90	$52,033.50	-	-	Hold	-	-	4
2026-07-07 09:34:00	$578.70	BUY	90	$52,083.00	-	-	Hold	-	-	4
2026-07-07 09:33:00	$579.11	BUY	90	$52,119.90	-	-	Hold	-	-	4
2026-07-07 09:32:00	$580.17	BUY	90	$52,215.30	-	-	Hold	-	-	4
2026-07-07 09:31:00	$582.56	BUY	90	$52,430.40	-	-	Hold	-	-	4
2026-07-07 09:30:00	$583.15	BUY	90	$52,483.50	-	-	Hold	-	-	4
2026-07-02 15:49:00	$587.61	BUY	90	$52,884.90	-	-	Hold	-	-	9
2026-07-02 15:48:00	$587.32	BUY	90	$52,858.80	-	-	Hold	-	-	9
2026-07-02 15:47:00	$586.99	BUY	90	$52,829.10	-	-	Hold	-	-	9
2026-07-02 15:46:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 15:45:00	$587.08	BUY	90	$52,837.20	-	-	Hold	-	-	9
2026-07-02 15:44:00	$587.18	BUY	90	$52,846.20	-	-	Hold	-	-	9
2026-07-02 15:43:00	$587.28	BUY	90	$52,855.20	-	-	Hold	-	-	9
2026-07-02 15:42:00	$587.22	BUY	90	$52,850.10	-	-	Hold	-	-	9
2026-07-02 15:41:00	$587.35	BUY	90	$52,861.50	-	-	Hold	-	-	9
2026-07-02 15:40:00	$587.80	BUY	90	$52,902.00	-	-	Hold	-	-	9
2026-07-02 15:39:00	$588.17	BUY	90	$52,935.30	-	-	Hold	-	-	9
2026-07-02 15:38:00	$588.33	BUY	90	$52,949.70	-	-	Hold	-	-	9
2026-07-02 15:37:00	$587.80	BUY	90	$52,901.60	-	-	Hold	-	-	9
2026-07-02 15:36:00	$587.23	BUY	90	$52,850.20	-	-	Hold	-	-	9
2026-07-02 15:35:00	$588.51	BUY	90	$52,965.90	-	-	Hold	-	-	9
2026-07-02 15:34:00	$588.70	BUY	90	$52,983.00	-	-	Hold	-	-	9
2026-07-02 15:33:00	$588.14	BUY	90	$52,932.60	-	-	Hold	-	-	9
2026-07-02 15:32:00	$587.37	BUY	90	$52,863.30	-	-	Hold	-	-	9
2026-07-02 15:31:00	$587.01	BUY	90	$52,830.40	-	-	Hold	-	-	9
2026-07-02 15:30:00	$587.74	BUY	90	$52,896.60	-	-	Hold	-	-	9
2026-07-02 15:29:00	$586.33	BUY	90	$52,769.70	-	-	Hold	-	-	9
2026-07-02 15:28:00	$586.51	BUY	90	$52,785.90	-	-	Hold	-	-	9
2026-07-02 15:27:00	$584.01	BUY	90	$52,561.10	-	-	Hold	-	-	9
2026-07-02 15:26:00	$583.63	BUY	90	$52,526.70	-	-	Hold	-	-	9
2026-07-02 15:25:00	$582.97	BUY	90	$52,467.50	-	-	Hold	-	-	9
2026-07-02 15:24:00	$583.40	BUY	90	$52,505.60	-	-	Hold	-	-	9
2026-07-02 15:23:00	$583.61	BUY	90	$52,524.90	-	-	Hold	-	-	9
2026-07-02 15:22:00	$583.48	BUY	90	$52,513.20	-	-	Hold	-	-	9
2026-07-02 15:21:00	$584.11	BUY	90	$52,569.40	-	-	Hold	-	-	9
2026-07-02 15:20:00	$584.30	BUY	90	$52,587.00	-	-	Hold	-	-	9
2026-07-02 15:19:00	$585.01	BUY	90	$52,650.90	-	-	Hold	-	-	9
2026-07-02 15:18:00	$584.72	BUY	90	$52,624.80	-	-	Hold	-	-	9
2026-07-02 15:17:00	$584.98	BUY	90	$52,648.20	-	-	Hold	-	-	9
2026-07-02 15:16:00	$584.91	BUY	90	$52,641.90	-	-	Hold	-	-	9
2026-07-02 15:15:00	$585.78	BUY	90	$52,720.50	-	-	Hold	-	-	9
2026-07-02 15:14:00	$585.47	BUY	90	$52,692.30	-	-	Hold	-	-	9
2026-07-02 15:13:00	$585.26	BUY	90	$52,673.40	-	-	Hold	-	-	9
2026-07-02 15:12:00	$584.72	BUY	90	$52,624.40	-	-	Hold	-	-	9
2026-07-02 15:11:00	$584.17	BUY	90	$52,575.30	-	-	Hold	-	-	9
2026-07-02 15:10:00	$583.98	BUY	90	$52,558.20	-	-	Hold	-	-	9
2026-07-02 15:09:00	$584.22	BUY	90	$52,579.80	-	-	Hold	-	-	9
2026-07-02 15:08:00	$584.39	BUY	90	$52,595.10	-	-	Hold	-	-	9
2026-07-02 15:07:00	$584.53	BUY	90	$52,607.70	-	-	Hold	-	-	9
2026-07-02 15:06:00	$585.82	BUY	90	$52,723.80	-	-	Hold	-	-	9
2026-07-02 15:05:00	$585.24	BUY	90	$52,671.60	-	-	Hold	-	-	9
2026-07-02 15:04:00	$585.60	BUY	90	$52,704.00	-	-	Hold	-	-	9
2026-07-02 15:03:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 15:02:00	$588.05	BUY	90	$52,924.50	-	-	Hold	-	-	9
2026-07-02 15:01:00	$587.35	BUY	90	$52,861.10	-	-	Hold	-	-	9
2026-07-02 15:00:00	$588.13	BUY	90	$52,931.70	-	-	Hold	-	-	9
2026-07-02 14:59:00	$588.98	BUY	90	$53,008.20	-	-	Hold	-	-	9
2026-07-02 14:58:00	$588.46	BUY	90	$52,961.40	-	-	Hold	-	-	9
2026-07-02 14:57:00	$588.76	BUY	90	$52,988.00	-	-	Hold	-	-	9
2026-07-02 14:56:00	$587.84	BUY	90	$52,905.60	-	-	Hold	-	-	9
2026-07-02 14:55:00	$588.93	BUY	90	$53,003.80	-	-	Hold	-	-	9
2026-07-02 14:54:00	$588.92	BUY	90	$53,002.40	-	-	Hold	-	-	9
2026-07-02 14:53:00	$589.09	BUY	90	$53,018.10	-	-	Hold	-	-	9
2026-07-02 14:51:00	$589.28	BUY	90	$53,035.10	-	-	Hold	-	-	9
2026-07-02 14:50:00	$588.98	BUY	90	$53,008.20	-	-	Hold	-	-	9
2026-07-02 14:49:00	$588.54	BUY	90	$52,968.60	-	-	Hold	-	-	9
2026-07-02 14:48:00	$588.06	BUY	90	$52,925.40	-	-	Hold	-	-	9
2026-07-02 14:47:00	$587.26	BUY	90	$52,853.60	-	-	Hold	-	-	9
2026-07-02 14:46:00	$586.24	BUY	90	$52,761.60	-	-	Hold	-	-	9
2026-07-02 14:45:00	$586.69	BUY	90	$52,802.10	-	-	Hold	-	-	9
2026-07-02 14:44:00	$587.99	BUY	90	$52,919.10	-	-	Hold	-	-	9
2026-07-02 14:43:00	$588.51	BUY	90	$52,965.90	-	-	Hold	-	-	9
2026-07-02 14:42:00	$588.25	BUY	90	$52,942.80	-	-	Hold	-	-	9
2026-07-02 14:41:00	$587.93	BUY	90	$52,913.70	-	-	Hold	-	-	9
2026-07-02 14:40:00	$588.62	BUY	90	$52,975.80	-	-	Hold	-	-	9
2026-07-02 14:39:00	$588.63	BUY	90	$52,976.20	-	-	Hold	-	-	9
2026-07-02 14:38:00	$588.17	BUY	90	$52,934.90	-	-	Hold	-	-	9
2026-07-02 14:37:00	$588.34	BUY	90	$52,950.60	-	-	Hold	-	-	9
2026-07-02 14:36:00	$587.55	BUY	90	$52,879.50	-	-	Hold	-	-	9
2026-07-02 14:35:00	$588.17	BUY	90	$52,935.30	-	-	Hold	-	-	9
2026-07-02 14:34:00	$588.24	BUY	90	$52,941.60	-	-	Hold	-	-	9
2026-07-02 14:30:00	$589.26	BUY	90	$53,033.40	-	-	Hold	-	-	9
2026-07-02 14:29:00	$589.33	BUY	90	$53,039.70	-	-	Hold	-	-	9
2026-07-02 14:28:00	$589.01	BUY	90	$53,010.50	-	-	Hold	-	-	9
2026-07-02 14:27:00	$588.31	BUY	90	$52,947.90	-	-	Hold	-	-	9
2026-07-02 14:26:00	$587.95	BUY	90	$52,915.50	-	-	Hold	-	-	9
2026-07-02 14:25:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 14:24:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 14:23:00	$587.41	BUY	90	$52,866.90	-	-	Hold	-	-	9
2026-07-02 14:22:00	$587.61	BUY	90	$52,884.90	-	-	Hold	-	-	9
2026-07-02 14:21:00	$587.60	BUY	90	$52,884.00	-	-	Hold	-	-	9
2026-07-02 14:20:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 14:19:00	$586.56	BUY	90	$52,790.40	-	-	Hold	-	-	9
2026-07-02 14:18:00	$586.17	BUY	90	$52,755.30	-	-	Hold	-	-	9
2026-07-02 14:17:00	$586.25	BUY	90	$52,762.50	-	-	Hold	-	-	9
2026-07-02 14:16:00	$587.49	BUY	90	$52,874.10	-	-	Hold	-	-	9
2026-07-02 14:15:00	$587.58	BUY	90	$52,882.20	-	-	Hold	-	-	9
2026-07-02 14:14:00	$587.84	BUY	90	$52,905.60	-	-	Hold	-	-	9
2026-07-02 14:13:00	$588.50	BUY	90	$52,965.00	-	-	Hold	-	-	9
2026-07-02 14:12:00	$589.54	BUY	90	$53,058.60	-	-	Hold	-	-	9
2026-07-02 14:11:00	$589.30	BUY	90	$53,037.00	-	-	Hold	-	-	9
2026-07-02 14:10:00	$589.65	BUY	90	$53,068.50	-	-	Hold	-	-	9
2026-07-02 14:09:00	$589.15	BUY	90	$53,023.50	-	-	Hold	-	-	9
2026-07-02 14:08:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 14:07:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 14:06:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 14:05:00	$585.91	BUY	90	$52,731.90	-	-	Hold	-	-	9
2026-07-02 14:04:00	$584.69	BUY	90	$52,622.10	-	-	Hold	-	-	9
2026-07-02 14:03:00	$584.07	BUY	90	$52,566.30	-	-	Hold	-	-	9
2026-07-02 14:02:00	$584.76	BUY	90	$52,628.40	-	-	Hold	-	-	9
2026-07-02 14:01:00	$585.07	BUY	90	$52,656.30	-	-	Hold	-	-	9
2026-07-02 14:00:00	$584.60	BUY	90	$52,614.00	-	-	Hold	-	-	9
2026-07-02 13:59:00	$584.02	BUY	90	$52,561.80	-	-	Hold	-	-	9
2026-07-02 13:58:00	$584.03	BUY	90	$52,562.70	-	-	Hold	-	-	9
2026-07-02 13:57:00	$584.80	BUY	90	$52,632.00	-	-	Hold	-	-	9
2026-07-02 13:56:00	$584.90	BUY	90	$52,641.00	-	-	Hold	-	-	9
2026-07-02 13:55:00	$585.44	BUY	90	$52,689.60	-	-	Hold	-	-	9
2026-07-02 13:54:00	$585.83	BUY	90	$52,724.70	-	-	Hold	-	-	9
2026-07-02 13:53:00	$584.59	BUY	90	$52,613.10	-	-	Hold	-	-	9
2026-07-02 13:52:00	$584.38	BUY	90	$52,594.20	-	-	Hold	-	-	9
2026-07-02 13:51:00	$584.17	BUY	90	$52,575.30	-	-	Hold	-	-	9
2026-07-02 13:50:00	$583.98	BUY	90	$52,558.20	-	-	Hold	-	-	9
2026-07-02 13:49:00	$584.32	BUY	90	$52,588.80	-	-	Hold	-	-	9
2026-07-02 13:48:00	$584.15	BUY	90	$52,573.50	-	-	Hold	-	-	9
2026-07-02 13:47:00	$583.83	BUY	90	$52,544.70	-	-	Hold	-	-	9
2026-07-02 13:46:00	$584.69	BUY	90	$52,622.10	-	-	Hold	-	-	9
2026-07-02 13:45:00	$585.33	BUY	90	$52,679.70	-	-	Hold	-	-	9
2026-07-02 13:44:00	$586.18	BUY	90	$52,756.20	-	-	Hold	-	-	9
2026-07-02 13:43:00	$586.36	BUY	90	$52,772.40	-	-	Hold	-	-	9
2026-07-02 13:42:00	$586.88	BUY	90	$52,819.20	-	-	Hold	-	-	9
2026-07-02 13:41:00	$586.59	BUY	90	$52,793.10	-	-	Hold	-	-	9
2026-07-02 13:40:00	$585.52	BUY	90	$52,696.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$585.02	BUY	90	$52,651.80	-	-	Hold	-	-	9
2026-07-02 13:38:00	$585.05	BUY	90	$52,654.50	-	-	Hold	-	-	9
2026-07-02 13:37:00	$585.77	BUY	90	$52,719.30	-	-	Hold	-	-	9
2026-07-02 13:36:00	$585.79	BUY	90	$52,721.10	-	-	Hold	-	-	9
2026-07-02 13:35:00	$586.56	BUY	90	$52,790.40	-	-	Hold	-	-	9
2026-07-02 13:34:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 13:33:00	$587.66	BUY	90	$52,889.40	-	-	Hold	-	-	9
2026-07-02 13:32:00	$588.06	BUY	90	$52,925.40	-	-	Hold	-	-	9
2026-07-02 13:31:00	$587.63	BUY	90	$52,886.70	-	-	Hold	-	-	9
2026-07-02 13:30:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 13:29:00	$587.17	BUY	90	$52,845.30	-	-	Hold	-	-	9
2026-07-02 13:28:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 13:27:00	$587.25	BUY	90	$52,852.50	-	-	Hold	-	-	9
2026-07-02 13:26:00	$586.86	BUY	90	$52,817.40	-	-	Hold	-	-	9
2026-07-02 13:25:00	$586.90	BUY	90	$52,821.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$587.38	BUY	90	$52,864.20	-	-	Hold	-	-	9
2026-07-02 13:23:00	$587.37	BUY	90	$52,863.30	-	-	Hold	-	-	9
2026-07-02 13:22:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 13:21:00	$587.93	BUY	90	$52,913.70	-	-	Hold	-	-	9
2026-07-02 13:20:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 13:19:00	$586.90	BUY	90	$52,821.00	-	-	Hold	-	-	9
2026-07-02 13:18:00	$587.80	BUY	90	$52,902.00	-	-	Hold	-	-	9
2026-07-02 13:17:00	$587.96	BUY	90	$52,916.40	-	-	Hold	-	-	9
2026-07-02 13:16:00	$587.98	BUY	90	$52,918.20	-	-	Hold	-	-	9
2026-07-02 13:15:00	$587.13	BUY	90	$52,841.70	-	-	Hold	-	-	9
2026-07-02 13:14:00	$587.40	BUY	90	$52,866.00	-	-	Hold	-	-	9
2026-07-02 13:13:00	$587.09	BUY	90	$52,838.10	-	-	Hold	-	-	9
2026-07-02 13:12:00	$586.97	BUY	90	$52,827.30	-	-	Hold	-	-	9
2026-07-02 13:11:00	$587.34	BUY	90	$52,860.60	-	-	Hold	-	-	9
2026-07-02 13:10:00	$587.60	BUY	90	$52,884.00	-	-	Hold	-	-	9
2026-07-02 13:09:00	$587.90	BUY	90	$52,911.00	-	-	Hold	-	-	9
2026-07-02 13:08:00	$588.59	BUY	90	$52,973.10	-	-	Hold	-	-	9
2026-07-02 13:07:00	$589.39	BUY	90	$53,045.10	-	-	Hold	-	-	9
2026-07-02 13:06:00	$589.28	BUY	90	$53,035.20	-	-	Hold	-	-	9
2026-07-02 13:05:00	$588.45	BUY	90	$52,960.50	-	-	Hold	-	-	9
2026-07-02 13:04:00	$587.46	BUY	90	$52,871.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$587.35	BUY	90	$52,861.50	-	-	Hold	-	-	9
2026-07-02 13:02:00	$587.39	BUY	90	$52,865.10	-	-	Hold	-	-	9
2026-07-02 13:01:00	$587.20	BUY	90	$52,848.00	-	-	Hold	-	-	9
2026-07-02 13:00:00	$587.48	BUY	90	$52,873.20	-	-	Hold	-	-	9
2026-07-02 12:59:00	$588.54	BUY	90	$52,968.60	-	-	Hold	-	-	9
2026-07-02 12:58:00	$588.16	BUY	90	$52,934.40	-	-	Hold	-	-	9
2026-07-02 12:57:00	$587.70	BUY	90	$52,893.00	-	-	Hold	-	-	9
2026-07-02 12:56:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 12:55:00	$588.50	BUY	90	$52,965.00	-	-	Hold	-	-	9
2026-07-02 12:54:00	$590.10	BUY	90	$53,109.00	-	-	Hold	-	-	9
2026-07-02 12:53:00	$589.68	BUY	90	$53,071.20	-	-	Hold	-	-	9
2026-07-02 12:52:00	$591.05	BUY	90	$53,194.50	-	-	Hold	-	-	9
2026-07-02 12:51:00	$590.79	BUY	90	$53,171.10	-	-	Hold	-	-	9
2026-07-02 12:50:00	$590.00	BUY	90	$53,100.00	-	-	Hold	-	-	9
2026-07-02 12:49:00	$590.68	BUY	90	$53,161.20	-	-	Hold	-	-	9
2026-07-02 12:48:00	$591.64	BUY	90	$53,247.60	-	-	Hold	-	-	9
2026-07-02 12:47:00	$592.30	BUY	90	$53,307.00	-	-	Hold	-	-	9
2026-07-02 12:46:00	$591.88	BUY	90	$53,269.20	-	-	Hold	-	-	9
2026-07-02 12:45:00	$592.11	BUY	90	$53,289.90	-	-	Hold	-	-	9
2026-07-02 12:44:00	$592.41	BUY	90	$53,316.90	-	-	Hold	-	-	9
2026-07-02 12:43:00	$591.90	BUY	90	$53,271.00	-	-	Hold	-	-	9
2026-07-02 12:42:00	$591.46	BUY	90	$53,231.40	-	-	Hold	-	-	9
2026-07-02 12:41:00	$591.21	BUY	90	$53,208.90	-	-	Hold	-	-	9
2026-07-02 12:40:00	$591.59	BUY	90	$53,243.10	-	-	Hold	-	-	9
2026-07-02 12:39:00	$589.72	BUY	90	$53,074.80	-	-	Hold	-	-	9
2026-07-02 12:38:00	$589.59	BUY	90	$53,063.10	-	-	Hold	-	-	9
2026-07-02 12:37:00	$589.21	BUY	90	$53,028.90	-	-	Hold	-	-	9
2026-07-02 12:36:00	$590.01	BUY	90	$53,100.90	-	-	Hold	-	-	9
2026-07-02 12:35:00	$590.87	BUY	90	$53,178.30	-	-	Hold	-	-	9
2026-07-02 12:34:00	$590.29	BUY	90	$53,126.10	-	-	Hold	-	-	9
2026-07-02 12:33:00	$590.90	BUY	90	$53,181.00	-	-	Hold	-	-	9
2026-07-02 12:32:00	$590.86	BUY	90	$53,177.40	-	-	Hold	-	-	9
2026-07-02 12:31:00	$590.99	BUY	90	$53,189.10	-	-	Hold	-	-	9
2026-07-02 12:30:00	$591.41	BUY	90	$53,226.90	-	-	Hold	-	-	9
2026-07-02 12:29:00	$592.08	BUY	90	$53,287.20	-	-	Hold	-	-	9
2026-07-02 12:28:00	$592.75	BUY	90	$53,347.50	-	-	Hold	-	-	9
2026-07-02 12:27:00	$592.60	BUY	90	$53,334.00	-	-	Hold	-	-	9
2026-07-02 12:26:00	$592.21	BUY	90	$53,298.90	-	-	Hold	-	-	9
2026-07-02 12:25:00	$592.85	BUY	90	$53,356.50	-	-	Hold	-	-	9
2026-07-02 12:24:00	$592.21	BUY	90	$53,298.90	-	-	Hold	-	-	9
2026-07-02 12:23:00	$592.40	BUY	90	$53,316.00	-	-	Hold	-	-	9
2026-07-02 12:22:00	$593.02	BUY	90	$53,371.80	-	-	Hold	-	-	9
2026-07-02 12:21:00	$592.93	BUY	90	$53,363.70	-	-	Hold	-	-	9
2026-07-02 12:20:00	$593.36	BUY	90	$53,402.40	-	-	Hold	-	-	9
2026-07-02 12:19:00	$594.44	BUY	90	$53,499.60	-	-	Hold	-	-	9
2026-07-02 12:18:00	$595.04	BUY	90	$53,553.60	-	-	Hold	-	-	9
2026-07-02 12:17:00	$594.86	BUY	90	$53,537.40	-	-	Hold	-	-	9
2026-07-02 12:16:00	$596.11	BUY	90	$53,649.90	-	-	Hold	-	-	9
2026-07-02 12:15:00	$596.26	BUY	90	$53,663.40	-	-	Hold	-	-	9
2026-07-02 12:14:00	$597.36	BUY	90	$53,762.40	-	-	Hold	-	-	9
2026-07-02 12:13:00	$597.54	BUY	90	$53,778.60	-	-	Hold	-	-	9
2026-07-02 12:12:00	$597.40	BUY	90	$53,766.00	-	-	Hold	-	-	9
2026-07-02 12:11:00	$596.75	BUY	90	$53,707.50	-	-	Hold	-	-	9
2026-07-02 12:10:00	$597.02	BUY	90	$53,731.80	-	-	Hold	-	-	9
2026-07-02 12:09:00	$595.87	BUY	90	$53,628.30	-	-	Hold	-	-	9
2026-07-02 12:08:00	$596.06	BUY	90	$53,645.40	-	-	Hold	-	-	9
2026-07-02 12:07:00	$596.25	BUY	90	$53,662.50	-	-	Hold	-	-	9
2026-07-02 12:06:00	$595.73	BUY	90	$53,615.70	-	-	Hold	-	-	9
2026-07-02 12:05:00	$596.50	BUY	90	$53,685.00	-	-	Hold	-	-	9
2026-07-02 12:04:00	$596.52	BUY	90	$53,686.80	-	-	Hold	-	-	9
2026-07-02 12:03:00	$596.36	BUY	90	$53,672.40	-	-	Hold	-	-	9
2026-07-02 12:02:00	$595.95	BUY	90	$53,635.50	-	-	Hold	-	-	9
2026-07-02 12:01:00	$596.49	BUY	90	$53,684.10	-	-	Hold	-	-	9
2026-07-02 12:00:00	$597.44	BUY	90	$53,769.60	-	-	Hold	-	-	9
2026-07-02 11:59:00	$598.90	BUY	90	$53,901.00	-	-	Hold	-	-	9
2026-07-02 11:58:00	$598.29	BUY	90	$53,846.10	-	-	Hold	-	-	9
2026-07-02 11:57:00	$597.84	BUY	90	$53,805.60	-	-	Hold	-	-	9
2026-07-02 11:56:00	$598.02	BUY	90	$53,821.80	-	-	Hold	-	-	9
2026-07-02 11:55:00	$598.74	BUY	90	$53,886.60	-	-	Hold	-	-	9
2026-07-02 11:54:00	$599.04	BUY	90	$53,913.60	-	-	Hold	-	-	9
2026-07-02 11:53:00	$598.22	BUY	90	$53,839.80	-	-	Hold	-	-	9
2026-07-02 11:52:00	$598.75	BUY	90	$53,887.50	-	-	Hold	-	-	9
2026-07-02 11:51:00	$600.13	BUY	90	$54,011.70	-	-	Hold	-	-	9
2026-07-02 11:50:00	$600.00	BUY	90	$54,000.00	-	-	Hold	-	-	9
2026-07-02 11:49:00	$599.75	BUY	90	$53,977.50	-	-	Hold	-	-	9
2026-07-02 11:48:00	$600.41	BUY	90	$54,036.90	-	-	Hold	-	-	9
2026-07-02 11:47:00	$601.04	BUY	90	$54,093.60	-	-	Hold	-	-	9
2026-07-02 11:46:00	$601.08	BUY	90	$54,097.20	-	-	Hold	-	-	9
2026-07-02 11:45:00	$601.33	BUY	90	$54,119.70	-	-	Hold	-	-	9
2026-07-02 11:44:00	$600.10	BUY	90	$54,009.00	-	-	Hold	-	-	9
2026-07-02 11:43:00	$600.77	BUY	90	$54,069.30	-	-	Hold	-	-	9
2026-07-02 11:32:00	$600.78	BUY	90	$54,070.20	-	-	Hold	-	-	9
2026-07-02 11:31:00	$600.66	BUY	90	$54,059.40	-	-	Hold	-	-	9
2026-07-02 11:30:00	$600.22	BUY	90	$54,019.80	-	-	Hold	-	-	9
2026-07-02 11:29:00	$599.30	BUY	90	$53,937.00	-	-	Hold	-	-	9
2026-07-02 11:28:00	$600.75	BUY	90	$54,067.50	-	-	Hold	-	-	9
2026-07-02 11:27:00	$601.08	BUY	90	$54,097.20	-	-	Hold	-	-	9
2026-07-02 11:26:00	$600.11	BUY	90	$54,009.90	-	-	Hold	-	-	9
2026-07-02 11:25:00	$598.63	BUY	90	$53,876.70	-	-	Hold	-	-	9
2026-07-02 11:24:00	$599.51	BUY	90	$53,955.90	-	-	Hold	-	-	9
2026-07-02 11:23:00	$598.19	BUY	90	$53,837.10	-	-	Hold	-	-	9
2026-07-02 11:22:00	$598.20	BUY	90	$53,838.00	-	-	Hold	-	-	9
2026-07-02 11:21:00	$598.07	BUY	90	$53,826.30	-	-	Hold	-	-	9
2026-07-02 11:20:00	$598.04	BUY	90	$53,823.60	-	-	Hold	-	-	9
2026-07-02 11:19:00	$597.39	BUY	90	$53,765.10	-	-	Hold	-	-	9
2026-07-02 11:18:00	$597.63	BUY	90	$53,786.70	-	-	Hold	-	-	9
2026-07-02 11:17:00	$597.88	BUY	90	$53,809.20	-	-	Hold	-	-	9
2026-07-02 11:16:00	$598.47	BUY	90	$53,862.30	-	-	Hold	-	-	9
2026-07-02 11:15:00	$599.03	BUY	90	$53,912.70	-	-	Hold	-	-	9
2026-07-02 11:14:00	$599.93	BUY	90	$53,993.70	-	-	Hold	-	-	9
2026-07-02 11:12:00	$601.43	BUY	90	$54,128.70	-	-	Hold	-	-	9
2026-07-02 11:10:00	$601.03	BUY	90	$54,092.70	-	-	Hold	-	-	9
2026-07-02 11:09:00	$600.82	BUY	90	$54,073.80	-	-	Hold	-	-	9
2026-07-02 11:08:00	$600.30	BUY	90	$54,027.00	-	-	Hold	-	-	9
2026-07-02 11:07:00	$599.24	BUY	90	$53,931.60	-	-	Hold	-	-	9
2026-07-02 11:06:00	$599.49	BUY	90	$53,954.10	-	-	Hold	-	-	9
2026-07-02 11:05:00	$600.50	BUY	90	$54,045.00	-	-	Hold	-	-	9
2026-07-02 11:04:00	$601.17	BUY	90	$54,105.30	-	-	Hold	-	-	9
2026-06-29 10:23:00	$601.07	BUY	90	$54,096.30	-	-	Hold	-	-	12
2026-06-29 10:19:00	$601.19	BUY	90	$54,107.10	-	-	Hold	-	-	12
2026-06-29 10:18:00	$597.45	BUY	90	$53,770.50	-	-	Hold	-	-	12
2026-06-29 10:17:00	$596.99	BUY	90	$53,729.10	-	-	Hold	-	-	12
2026-06-29 10:16:00	$597.05	BUY	90	$53,734.50	-	-	Hold	-	-	12
2026-06-29 10:15:00	$598.91	BUY	90	$53,901.90	-	-	Hold	-	-	12
2026-06-29 10:14:00	$598.79	BUY	90	$53,891.10	-	-	Hold	-	-	12
2026-06-29 10:13:00	$600.28	BUY	90	$54,025.20	-	-	Hold	-	-	12
2026-06-29 10:12:00	$601.80	BUY	90	$54,162.00	-	-	Hold	-	-	12
2026-06-29 10:11:00	$603.48	BUY	90	$54,313.20	-	-	Hold	-	-	12
2026-06-29 10:10:00	$603.96	BUY	90	$54,356.40	-	-	Hold	-	-	12
2026-06-29 10:09:00	$605.40	BUY	90	$54,486.00	-	-	Hold	-	-	12
2026-06-29 10:08:00	$604.84	BUY	90	$54,435.60	-	-	Hold	-	-	12
2026-06-29 10:07:00	$604.85	BUY	90	$54,436.50	-	-	Hold	-	-	12
2026-06-29 10:06:00	$605.72	BUY	90	$54,514.80	-	-	Hold	-	-	12
2026-06-29 10:05:00	$605.64	BUY	90	$54,507.60	-	-	Hold	-	-	12
2026-06-29 10:04:00	$607.86	BUY	90	$54,707.40	-	-	Hold	-	-	12
2026-06-29 10:03:00	$608.97	BUY	90	$54,807.30	-	-	Hold	-	-	12
2026-06-29 10:02:00	$608.79	BUY	90	$54,791.10	-	-	Hold	-	-	12
2026-06-29 10:01:00	$609.00	BUY	90	$54,810.00	-	-	Hold	-	-	12
2026-06-29 10:00:00	$609.72	BUY	90	$54,874.80	-	-	Hold	-	-	12
2026-06-29 09:59:00	$610.62	BUY	90	$54,955.80	-	-	Hold	-	-	12
2026-06-29 09:58:00	$610.43	BUY	90	$54,938.70	-	-	Hold	-	-	12
2026-06-29 09:57:00	$610.24	BUY	90	$54,921.60	-	-	Hold	-	-	12
2026-06-26 15:59:00	$609.95	BUY	90	$54,895.50	-	-	Hold	-	-	15
2026-06-26 15:56:00	$609.99	BUY	90	$54,899.10	-	-	Hold	-	-	15
2026-06-26 15:55:00	$609.62	BUY	90	$54,865.80	-	-	Hold	-	-	15
2026-06-26 15:54:00	$610.73	BUY	90	$54,965.70	-	-	Hold	-	-	15
2026-06-26 15:52:00	$610.40	BUY	90	$54,936.00	-	-	Hold	-	-	15
2026-06-26 11:15:00	$610.26	BUY	90	$54,923.40	-	-	Hold	-	-	15
2026-06-26 09:45:00	$610.64	BUY	90	$54,957.60	-	-	Hold	-	-	15
2026-06-26 09:42:00	$610.80	BUY	90	$54,972.00	-	-	Hold	-	-	15
2026-06-26 09:41:00	$610.37	BUY	90	$54,933.30	-	-	Hold	-	-	15
2026-06-26 09:40:00	$610.33	BUY	90	$54,929.70	-	-	Hold	-	-	15
2026-06-26 09:39:00	$610.00	BUY	90	$54,900.00	-	-	Hold	-	-	15
2026-06-26 09:33:00	$610.23	BUY	90	$54,920.70	-	-	Hold	-	-	15
2026-06-24 15:13:00	$606.46	BUY	90	$54,581.60	-	-	Hold	-	-	17
2026-06-24 15:12:00	$606.56	BUY	90	$54,590.40	-	-	Hold	-	-	17
2026-06-22 15:59:00	$668.91	SELL	80	$53,512.80	-	-		-	-
2026-06-22 15:58:00	$668.03	SELL	80	$53,442.40	-	-		-	-
2026-06-22 15:57:00	$667.74	SELL	80	$53,419.20	-	-		-	-
2026-06-22 15:56:00	$666.89	SELL	80	$53,351.20	-	-		-	-
2026-06-22 15:55:00	$666.82	SELL	80	$53,345.20	-	-		-	-
2026-06-22 15:54:00	$665.57	SELL	80	$53,245.60	-	-		-	-
2026-06-22 15:53:00	$666.20	SELL	80	$53,296.00	-	-		-	-
2026-06-22 15:52:00	$666.16	SELL	80	$53,292.80	-	-		-	-
2026-06-22 15:51:00	$666.34	SELL	80	$53,307.20	-	-		-	-
2026-06-22 15:50:00	$666.03	SELL	80	$53,282.40	-	-		-	-
2026-06-22 15:47:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 14:38:00	$664.59	SELL	80	$53,167.20	-	-		-	-
2026-06-22 14:33:00	$664.70	SELL	80	$53,175.90	-	-		-	-
2026-06-22 14:32:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 14:31:00	$664.86	SELL	80	$53,188.80	-	-		-	-
2026-06-22 14:30:00	$664.93	SELL	80	$53,194.10	-	-		-	-
2026-06-22 14:29:00	$664.68	SELL	80	$53,174.40	-	-		-	-
2026-06-22 14:28:00	$664.65	SELL	80	$53,171.60	-	-		-	-
2026-06-22 14:25:00	$665.01	SELL	80	$53,200.90	-	-		-	-
2026-06-22 14:24:00	$665.36	SELL	80	$53,228.80	-	-		-	-
2026-06-22 14:23:00	$665.29	SELL	80	$53,223.20	-	-		-	-
2026-06-22 14:22:00	$665.45	SELL	80	$53,235.60	-	-		-	-
2026-06-22 14:21:00	$665.59	SELL	80	$53,247.20	-	-		-	-
2026-06-22 14:20:00	$665.69	SELL	80	$53,254.80	-	-		-	-
2026-06-22 14:19:00	$665.21	SELL	80	$53,216.80	-	-		-	-
2026-06-22 14:18:00	$665.44	SELL	80	$53,235.20	-	-		-	-
2026-06-22 14:17:00	$665.46	SELL	80	$53,236.80	-	-		-	-
2026-06-22 14:16:00	$665.49	SELL	80	$53,239.20	-	-		-	-
2026-06-22 14:15:00	$665.14	SELL	80	$53,211.20	-	-		-	-
2026-06-22 14:14:00	$664.77	SELL	80	$53,181.60	-	-		-	-
2026-06-22 14:13:00	$664.94	SELL	80	$53,195.20	-	-		-	-
2026-06-22 14:12:00	$664.63	SELL	80	$53,170.40	-	-		-	-
2026-06-22 14:11:00	$664.62	SELL	80	$53,169.60	-	-		-	-
2026-06-22 14:10:00	$665.24	SELL	80	$53,219.50	-	-		-	-
2026-06-22 14:09:00	$665.16	SELL	80	$53,212.80	-	-		-	-
2026-06-22 14:08:00	$665.03	SELL	80	$53,202.40	-	-		-	-
2026-06-22 14:07:00	$665.13	SELL	80	$53,210.00	-	-		-	-
2026-06-22 14:06:00	$665.18	SELL	80	$53,214.40	-	-		-	-
2026-06-22 14:05:00	$665.31	SELL	80	$53,224.80	-	-		-	-
2026-06-22 14:04:00	$664.79	SELL	80	$53,183.20	-	-		-	-
2026-06-22 14:02:00	$664.82	SELL	80	$53,185.60	-	-		-	-
2026-06-22 14:01:00	$664.67	SELL	80	$53,173.20	-	-		-	-
2026-06-22 14:00:00	$664.64	SELL	80	$53,171.20	-	-		-	-
2026-06-22 13:59:00	$664.65	SELL	80	$53,172.00	-	-		-	-
2026-06-22 13:58:00	$664.76	SELL	80	$53,180.80	-	-		-	-
2026-06-22 13:57:00	$665.15	SELL	80	$53,212.00	-	-		-	-
2026-06-22 13:56:00	$665.60	SELL	80	$53,248.00	-	-		-	-
2026-06-22 13:55:00	$665.50	SELL	80	$53,239.60	-	-		-	-
2026-06-22 13:54:00	$665.68	SELL	80	$53,254.40	-	-		-	-
2026-06-22 13:53:00	$665.59	SELL	80	$53,247.20	-	-		-	-
2026-06-22 13:52:00	$665.32	SELL	80	$53,225.60	-	-		-	-
2026-06-22 13:51:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 13:50:00	$665.26	SELL	80	$53,220.80	-	-		-	-
2026-06-22 13:49:00	$664.98	SELL	80	$53,198.00	-	-		-	-
2026-06-22 13:48:00	$664.63	SELL	80	$53,170.00	-	-		-	-
2026-06-22 13:47:00	$664.68	SELL	80	$53,174.40	-	-		-	-
2026-06-22 13:46:00	$664.67	SELL	80	$53,173.60	-	-		-	-
2026-06-22 13:40:00	$664.56	SELL	80	$53,164.40	-	-		-	-
2026-06-22 13:39:00	$664.67	SELL	80	$53,173.60	-	-		-	-
2026-06-22 13:38:00	$664.61	SELL	80	$53,168.80	-	-		-	-
2026-06-22 13:37:00	$664.66	SELL	80	$53,172.40	-	-		-	-
2026-06-22 13:35:00	$664.76	SELL	80	$53,180.40	-	-		-	-
2026-06-22 13:34:00	$664.72	SELL	80	$53,177.60	-	-		-	-
2026-06-22 13:32:00	$664.56	SELL	80	$53,164.80	-	-		-	-
2026-06-22 13:31:00	$665.00	SELL	80	$53,200.00	-	-		-	-
2026-06-22 13:30:00	$665.01	SELL	80	$53,200.90	-	-		-	-
2026-06-22 13:29:00	$664.96	SELL	80	$53,196.80	-	-		-	-
2026-06-22 13:28:00	$665.02	SELL	80	$53,201.60	-	-		-	-
2026-06-22 13:27:00	$665.10	SELL	80	$53,207.60	-	-		-	-
2026-06-22 13:26:00	$665.26	SELL	80	$53,220.80	-	-		-	-
2026-06-22 13:25:00	$664.98	SELL	80	$53,198.00	-	-		-	-
2026-06-22 13:24:00	$664.97	SELL	80	$53,197.60	-	-		-	-
2026-06-22 13:23:00	$664.89	SELL	80	$53,190.80	-	-		-	-
2026-06-22 13:22:00	$664.55	SELL	80	$53,164.00	-	-		-	-
2026-06-22 13:21:00	$664.71	SELL	80	$53,176.90	-	-		-	-
2026-06-22 13:20:00	$664.74	SELL	80	$53,179.20	-	-		-	-
2026-06-22 13:19:00	$664.87	SELL	80	$53,189.60	-	-		-	-
2026-06-22 13:18:00	$664.69	SELL	80	$53,174.80	-	-		-	-
2026-06-22 13:16:00	$664.59	SELL	80	$53,167.20	-	-		-	-
2026-06-22 13:15:00	$664.73	SELL	80	$53,178.40	-	-		-	-
2026-06-22 13:04:00	$665.30	SELL	80	$53,224.00	-	-		-	-
2026-06-22 13:03:00	$665.40	SELL	80	$53,231.60	-	-		-	-
2026-06-22 13:02:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 13:01:00	$665.01	SELL	80	$53,200.40	-	-		-	-
2026-06-22 13:00:00	$665.04	SELL	80	$53,203.20	-	-		-	-
2026-06-22 12:59:00	$664.66	SELL	80	$53,172.80	-	-		-	-
2026-06-22 12:58:00	$664.57	SELL	80	$53,165.20	-	-		-	-
2026-06-22 12:56:00	$664.87	SELL	80	$53,189.60	-	-		-	-
2026-06-22 12:55:00	$665.26	SELL	80	$53,220.50	-	-		-	-
2026-06-22 12:54:00	$665.37	SELL	80	$53,229.60	-	-		-	-
2026-06-22 12:53:00	$664.87	SELL	80	$53,189.20	-	-		-	-
2026-06-22 12:52:00	$665.21	SELL	80	$53,216.40	-	-		-	-
2026-06-22 12:51:00	$664.84	SELL	80	$53,186.80	-	-		-	-
2026-06-22 12:50:00	$665.07	SELL	80	$53,205.60	-	-		-	-
2026-06-22 12:31:00	$664.65	SELL	80	$53,172.40	-	-		-	-
2026-06-22 12:30:00	$664.74	SELL	80	$53,179.40	-	-		-	-
2026-06-22 12:29:00	$665.02	SELL	80	$53,201.60	-	-		-	-
2026-06-22 12:28:00	$664.61	SELL	80	$53,168.80	-	-		-	-
2026-06-22 12:21:00	$664.72	SELL	80	$53,177.60	-	-		-	-
2026-06-22 12:20:00	$664.60	SELL	80	$53,168.00	-	-		-	-
2026-06-22 11:50:00	$664.56	SELL	80	$53,164.80	-	-		-	-
2026-06-22 11:48:00	$665.62	SELL	80	$53,249.60	-	-		-	-
2026-06-22 11:47:00	$666.08	SELL	80	$53,286.40	-	-		-	-
2026-06-22 11:46:00	$665.96	SELL	80	$53,276.80	-	-		-	-
2026-06-22 11:45:00	$666.63	SELL	80	$53,330.40	-	-		-	-
2026-06-22 11:44:00	$665.86	SELL	80	$53,268.80	-	-		-	-
2026-06-22 11:43:00	$666.11	SELL	80	$53,288.80	-	-		-	-
2026-06-22 11:42:00	$666.08	SELL	80	$53,286.40	-	-		-	-
2026-06-22 11:41:00	$665.79	SELL	80	$53,263.20	-	-		-	-
2026-06-22 11:40:00	$665.38	SELL	80	$53,230.40	-	-		-	-
2026-06-22 11:27:00	$665.10	SELL	80	$53,208.00	-	-		-	-
2026-06-22 11:26:00	$664.91	SELL	80	$53,192.80	-	-		-	-
2026-06-22 11:25:00	$665.04	SELL	80	$53,203.20	-	-		-	-
2026-06-22 11:24:00	$664.97	SELL	80	$53,197.60	-	-		-	-
2026-06-22 11:23:00	$665.02	SELL	80	$53,201.60	-	-		-	-
2026-06-22 11:21:00	$664.87	SELL	80	$53,189.60	-	-		-	-
2026-06-22 11:18:00	$665.34	SELL	80	$53,227.20	-	-		-	-
2026-06-22 11:17:00	$665.59	SELL	80	$53,247.20	-	-		-	-
2026-06-22 11:16:00	$665.86	SELL	80	$53,268.80	-	-		-	-
2026-06-22 11:15:00	$665.28	SELL	80	$53,222.40	-	-		-	-
2026-06-22 11:14:00	$664.82	SELL	80	$53,185.60	-	-		-	-
2026-06-22 11:13:00	$665.47	SELL	80	$53,237.60	-	-		-	-
2026-06-22 11:12:00	$665.95	SELL	80	$53,276.00	-	-		-	-
2026-06-22 11:11:00	$666.47	SELL	80	$53,317.60	-	-		-	-
2026-06-22 11:10:00	$665.55	SELL	80	$53,244.00	-	-		-	-
2026-06-22 11:09:00	$666.04	SELL	80	$53,283.20	-	-		-	-
2026-06-22 11:08:00	$666.63	SELL	80	$53,330.40	-	-		-	-
2026-06-22 11:07:00	$665.15	SELL	80	$53,212.00	-	-		-	-
2026-06-22 11:06:00	$664.83	SELL	80	$53,186.40	-	-		-	-
2026-06-22 11:05:00	$665.82	SELL	80	$53,265.60	-	-		-	-
2026-06-22 11:04:00	$666.13	SELL	80	$53,290.40	-	-		-	-
2026-06-22 11:03:00	$666.14	SELL	80	$53,291.20	-	-		-	-
2026-06-22 11:02:00	$666.04	SELL	80	$53,283.20	-	-		-	-
2026-06-22 11:01:00	$665.53	SELL	80	$53,242.40	-	-		-	-
2026-06-22 11:00:00	$664.98	SELL	80	$53,198.40	-	-		-	-
2026-06-22 10:59:00	$664.74	SELL	80	$53,179.20	-	-		-	-
2026-06-22 10:58:00	$664.85	SELL	80	$53,188.00	-	-		-	-
2026-06-22 10:52:00	$664.83	SELL	80	$53,186.40	-	-		-	-
2026-06-22 10:46:00	$665.27	SELL	80	$53,221.60	-	-		-	-
2026-06-22 10:40:00	$664.63	SELL	80	$53,170.40	-	-		-	-
2026-06-22 10:38:00	$664.88	SELL	80	$53,190.40	-	-		-	-
2026-06-22 10:37:00	$667.05	SELL	80	$53,364.00	-	-		-	-
2026-06-22 10:36:00	$666.89	SELL	80	$53,351.20	-	-		-	-
2026-06-22 10:35:00	$666.76	SELL	80	$53,340.80	-	-		-	-
2026-06-22 10:34:00	$666.32	SELL	80	$53,305.60	-	-		-	-
2026-06-22 10:33:00	$664.66	SELL	80	$53,172.80	-	-		-	-
2026-06-22 10:31:00	$665.11	SELL	80	$53,208.80	-	-		-	-
2026-06-22 10:30:00	$665.49	SELL	80	$53,239.20	-	-		-	-
2026-06-22 10:29:00	$667.34	SELL	80	$53,387.20	-	-		-	-
2026-06-22 10:28:00	$668.16	SELL	80	$53,452.80	-	-		-	-
2026-06-22 10:27:00	$667.00	SELL	80	$53,360.00	-	-		-	-
2026-06-22 10:26:00	$669.15	SELL	80	$53,532.00	-	-		-	-
2026-06-22 10:25:00	$668.58	SELL	80	$53,486.40	-	-		-	-
2026-06-22 10:24:00	$668.54	SELL	80	$53,483.20	-	-		-	-
2026-06-22 10:23:00	$668.96	SELL	80	$53,516.80	-	-		-	-
2026-06-22 10:22:00	$670.48	SELL	80	$53,638.40	-	-		-	-
2026-06-22 10:21:00	$670.75	SELL	80	$53,660.00	-	-		-	-
2026-06-22 10:20:00	$670.20	SELL	80	$53,616.00	-	-		-	-
2026-06-22 10:19:00	$671.43	SELL	80	$53,714.40	-	-		-	-
2026-06-22 10:18:00	$670.90	SELL	80	$53,672.00	-	-		-	-
2026-06-22 10:17:00	$670.01	SELL	80	$53,600.80	-	-		-	-
2026-06-22 10:16:00	$670.57	SELL	80	$53,645.60	-	-		-	-
2026-06-22 10:15:00	$671.17	SELL	80	$53,693.60	-	-		-	-
2026-06-22 10:14:00	$671.49	SELL	80	$53,719.20	-	-		-	-
2026-06-22 10:13:00	$671.03	SELL	80	$53,682.40	-	-		-	-
2026-06-22 10:12:00	$670.94	SELL	80	$53,675.20	-	-		-	-
2026-06-22 10:11:00	$670.57	SELL	80	$53,645.60	-	-		-	-
2026-06-22 10:10:00	$671.36	SELL	80	$53,708.80	-	-		-	-
2026-06-22 10:09:00	$671.08	SELL	80	$53,686.40	-	-		-	-
2026-06-22 10:08:00	$670.76	SELL	80	$53,660.80	-	-		-	-
2026-06-22 10:07:00	$669.84	SELL	80	$53,587.20	-	-		-	-
2026-06-22 10:06:00	$669.90	SELL	80	$53,592.00	-	-		-	-
2026-06-22 10:05:00	$670.13	SELL	80	$53,610.40	-	-		-	-
2026-06-22 10:04:00	$669.52	SELL	80	$53,561.60	-	-		-	-
2026-06-22 10:03:00	$669.62	SELL	80	$53,569.60	-	-		-	-
2026-06-22 10:02:00	$669.41	SELL	80	$53,552.80	-	-		-	-
2026-06-22 10:01:00	$668.83	SELL	80	$53,506.40	-	-		-	-
2026-06-22 10:00:00	$668.14	SELL	80	$53,451.20	-	-		-	-
2026-06-22 09:59:00	$669.35	SELL	80	$53,548.00	-	-		-	-
2026-06-22 09:58:00	$669.50	SELL	80	$53,560.00	-	-		-	-
2026-06-22 09:57:00	$669.59	SELL	80	$53,567.20	-	-		-	-
2026-06-22 09:56:00	$668.45	SELL	80	$53,476.00	-	-		-	-
2026-06-22 09:55:00	$667.28	SELL	80	$53,382.40	-	-		-	-
2026-06-22 09:54:00	$666.47	SELL	80	$53,317.60	-	-		-	-
2026-06-22 09:53:00	$666.63	SELL	80	$53,330.40	-	-		-	-
2026-06-22 09:52:00	$667.77	SELL	80	$53,421.60	-	-		-	-
2026-06-22 09:51:00	$668.12	SELL	80	$53,449.60	-	-		-	-
2026-06-22 09:50:00	$668.04	SELL	80	$53,443.20	-	-		-	-
2026-06-22 09:49:00	$666.98	SELL	80	$53,358.40	-	-		-	-
2026-06-22 09:48:00	$667.93	SELL	80	$53,434.40	-	-		-	-
2026-06-22 09:47:00	$667.71	SELL	80	$53,416.80	-	-		-	-
2026-06-22 09:46:00	$664.92	SELL	80	$53,193.60	-	-		-	-
2026-06-22 09:45:00	$665.29	SELL	80	$53,223.20	-	-		-	-
2026-06-22 09:42:00	$665.88	SELL	80	$53,270.40	-	-		-	-
2026-06-22 09:41:00	$667.43	SELL	80	$53,394.40	-	-		-	-
2026-06-22 09:40:00	$668.83	SELL	80	$53,506.40	-	-		-	-
2026-06-22 09:39:00	$669.73	SELL	80	$53,578.40	-	-		-	-
2026-06-22 09:38:00	$669.83	SELL	80	$53,586.40	-	-		-	-
2026-06-22 09:37:00	$669.11	SELL	80	$53,528.80	-	-		-	-
2026-06-22 09:36:00	$670.09	SELL	80	$53,607.20	-	-		-	-
2026-06-22 09:35:00	$670.37	SELL	80	$53,629.60	-	-		-	-
2026-06-22 09:34:00	$668.75	SELL	80	$53,500.00	-	-		-	-
2026-06-22 09:33:00	$666.00	SELL	80	$53,280.00	-	-		-	-
2026-06-22 09:32:00	$665.24	SELL	80	$53,219.20	-	-		-	-
2026-06-22 09:31:00	$666.00	SELL	80	$53,280.00	-	-		-	-
2026-06-22 09:30:00	$670.31	SELL	80	$53,624.80	-	-		-	-
2026-06-18 15:59:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 15:58:00	$660.76	SELL	80	$52,860.80	-	-		-	-
2026-06-18 15:57:00	$661.05	SELL	80	$52,884.00	-	-		-	-
2026-06-18 15:56:00	$660.56	SELL	80	$52,844.80	-	-		-	-
2026-06-18 15:55:00	$660.87	SELL	80	$52,869.60	-	-		-	-
2026-06-18 15:54:00	$661.09	SELL	80	$52,887.20	-	-		-	-
2026-06-18 15:53:00	$661.41	SELL	80	$52,912.80	-	-		-	-
2026-06-18 15:52:00	$661.37	SELL	80	$52,909.60	-	-		-	-
2026-06-18 15:51:00	$661.96	SELL	80	$52,956.80	-	-		-	-
2026-06-18 15:50:00	$661.03	SELL	80	$52,882.10	-	-		-	-
2026-06-18 15:49:00	$663.15	SELL	80	$53,052.00	-	-		-	-
2026-06-18 15:48:00	$663.16	SELL	80	$53,052.80	-	-		-	-
2026-06-18 15:47:00	$663.47	SELL	80	$53,077.20	-	-		-	-
2026-06-18 15:46:00	$663.21	SELL	80	$53,056.80	-	-		-	-
2026-06-18 15:45:00	$663.34	SELL	80	$53,067.20	-	-		-	-
2026-06-18 15:44:00	$662.72	SELL	80	$53,017.60	-	-		-	-
2026-06-18 15:43:00	$662.46	SELL	80	$52,996.40	-	-		-	-
2026-06-18 15:42:00	$662.29	SELL	80	$52,983.20	-	-		-	-
2026-06-18 15:41:00	$662.14	SELL	80	$52,971.20	-	-		-	-
2026-06-18 15:40:00	$662.03	SELL	80	$52,962.40	-	-		-	-
2026-06-18 15:39:00	$661.71	SELL	80	$52,936.80	-	-		-	-
2026-06-18 15:38:00	$661.20	SELL	80	$52,896.30	-	-		-	-
2026-06-18 15:37:00	$660.92	SELL	80	$52,873.60	-	-		-	-
2026-06-18 15:36:00	$660.83	SELL	80	$52,866.40	-	-		-	-
2026-06-18 15:35:00	$660.71	SELL	80	$52,856.40	-	-		-	-
2026-06-18 15:34:00	$660.28	SELL	80	$52,822.40	-	-		-	-
2026-06-18 15:33:00	$660.68	SELL	80	$52,854.40	-	-		-	-
2026-06-18 15:32:00	$659.54	SELL	80	$52,762.80	-	-		-	-
2026-06-18 15:31:00	$659.84	SELL	80	$52,787.20	-	-		-	-
2026-06-18 15:30:00	$659.61	SELL	80	$52,768.80	-	-		-	-
2026-06-18 15:29:00	$660.17	SELL	80	$52,813.50	-	-		-	-
2026-06-18 15:28:00	$659.93	SELL	80	$52,794.40	-	-		-	-
2026-06-18 15:27:00	$660.36	SELL	80	$52,828.80	-	-		-	-
2026-06-18 15:26:00	$660.87	SELL	80	$52,869.60	-	-		-	-
2026-06-18 15:25:00	$660.13	SELL	80	$52,810.10	-	-		-	-
2026-06-18 15:24:00	$660.34	SELL	80	$52,827.20	-	-		-	-
2026-06-18 15:23:00	$660.83	SELL	80	$52,866.40	-	-		-	-
2026-06-18 15:22:00	$661.40	SELL	80	$52,911.60	-	-		-	-
2026-06-18 15:21:00	$660.88	SELL	80	$52,870.40	-	-		-	-
2026-06-18 15:20:00	$660.75	SELL	80	$52,860.00	-	-		-	-
2026-06-18 15:19:00	$660.95	SELL	80	$52,875.60	-	-		-	-
2026-06-18 15:18:00	$660.37	SELL	80	$52,829.60	-	-		-	-
2026-06-18 15:17:00	$660.93	SELL	80	$52,874.00	-	-		-	-
2026-06-18 15:16:00	$660.28	SELL	80	$52,822.40	-	-		-	-
2026-06-18 15:15:00	$659.93	SELL	80	$52,794.40	-	-		-	-
2026-06-18 15:14:00	$659.74	SELL	80	$52,779.20	-	-		-	-
2026-06-18 15:13:00	$659.67	SELL	80	$52,773.60	-	-		-	-
2026-06-18 15:12:00	$659.44	SELL	80	$52,755.20	-	-		-	-
2026-06-18 15:11:00	$659.56	SELL	80	$52,764.80	-	-		-	-
2026-06-18 15:10:00	$660.16	SELL	80	$52,812.80	-	-		-	-
2026-06-18 15:09:00	$660.12	SELL	80	$52,809.60	-	-		-	-
2026-06-18 15:08:00	$660.29	SELL	80	$52,823.20	-	-		-	-
2026-06-18 15:07:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 15:06:00	$659.88	SELL	80	$52,790.40	-	-		-	-
2026-06-18 15:05:00	$659.57	SELL	80	$52,765.60	-	-		-	-
2026-06-18 15:04:00	$659.93	SELL	80	$52,794.40	-	-		-	-
2026-06-18 15:03:00	$659.42	SELL	80	$52,753.60	-	-		-	-
2026-06-18 15:02:00	$659.05	SELL	80	$52,724.00	-	-		-	-
2026-06-18 15:01:00	$659.65	SELL	80	$52,772.00	-	-		-	-
2026-06-18 15:00:00	$660.64	SELL	80	$52,851.20	-	-		-	-
2026-06-18 14:59:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 14:58:00	$660.09	SELL	80	$52,807.20	-	-		-	-
2026-06-18 14:57:00	$659.19	SELL	80	$52,735.20	-	-		-	-
2026-06-18 14:56:00	$659.67	SELL	80	$52,773.60	-	-		-	-
2026-06-18 14:55:00	$660.23	SELL	80	$52,818.40	-	-		-	-
2026-06-18 14:54:00	$659.95	SELL	80	$52,796.00	-	-		-	-
2026-06-18 14:53:00	$660.17	SELL	80	$52,813.60	-	-		-	-
2026-06-18 14:52:00	$660.18	SELL	80	$52,814.40	-	-		-	-
2026-06-18 14:51:00	$659.48	SELL	80	$52,758.40	-	-		-	-
2026-06-18 14:50:00	$659.59	SELL	80	$52,767.20	-	-		-	-
2026-06-18 14:49:00	$659.71	SELL	80	$52,776.80	-	-		-	-
2026-06-18 14:48:00	$659.61	SELL	80	$52,768.80	-	-		-	-
2026-06-18 14:47:00	$659.20	SELL	80	$52,736.00	-	-		-	-
2026-06-18 14:46:00	$658.83	SELL	80	$52,706.40	-	-		-	-
2026-06-18 14:45:00	$658.99	SELL	80	$52,719.20	-	-		-	-
2026-06-18 14:44:00	$658.72	SELL	80	$52,697.60	-	-		-	-
2026-06-18 14:43:00	$659.02	SELL	80	$52,721.60	-	-		-	-
2026-06-18 14:42:00	$659.05	SELL	80	$52,724.00	-	-		-	-
2026-06-18 14:41:00	$659.19	SELL	80	$52,735.20	-	-		-	-
2026-06-18 14:40:00	$658.86	SELL	80	$52,708.80	-	-		-	-
2026-06-18 14:39:00	$659.05	SELL	80	$52,724.00	-	-		-	-
2026-06-18 14:38:00	$659.13	SELL	80	$52,730.40	-	-		-	-
2026-06-18 14:37:00	$659.21	SELL	80	$52,736.80	-	-		-	-
2026-06-18 14:36:00	$659.54	SELL	80	$52,763.20	-	-		-	-
2026-06-18 14:35:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 14:34:00	$659.31	SELL	80	$52,744.80	-	-		-	-
2026-06-18 14:33:00	$659.06	SELL	80	$52,724.80	-	-		-	-
2026-06-18 14:32:00	$659.01	SELL	80	$52,720.80	-	-		-	-
2026-06-18 14:31:00	$659.50	SELL	80	$52,760.00	-	-		-	-
2026-06-18 14:30:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 14:29:00	$660.22	SELL	80	$52,817.60	-	-		-	-
2026-06-18 14:28:00	$660.03	SELL	80	$52,802.40	-	-		-	-
2026-06-18 14:27:00	$660.45	SELL	80	$52,836.00	-	-		-	-
2026-06-18 14:26:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 14:25:00	$660.24	SELL	80	$52,819.20	-	-		-	-
2026-06-18 14:24:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 14:23:00	$660.21	SELL	80	$52,816.80	-	-		-	-
2026-06-18 14:22:00	$660.13	SELL	80	$52,810.40	-	-		-	-
2026-06-18 14:21:00	$659.86	SELL	80	$52,788.80	-	-		-	-
2026-06-18 14:20:00	$659.50	SELL	80	$52,760.00	-	-		-	-
2026-06-18 14:19:00	$659.55	SELL	80	$52,764.00	-	-		-	-
2026-06-18 14:18:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 14:17:00	$659.43	SELL	80	$52,754.40	-	-		-	-
2026-06-18 14:16:00	$659.19	SELL	80	$52,735.20	-	-		-	-
2026-06-18 14:15:00	$659.15	SELL	80	$52,732.00	-	-		-	-
2026-06-18 14:14:00	$659.09	SELL	80	$52,727.20	-	-		-	-
2026-06-18 14:13:00	$659.45	SELL	80	$52,756.00	-	-		-	-
2026-06-18 14:12:00	$660.09	SELL	80	$52,807.20	-	-		-	-
2026-06-18 14:11:00	$660.19	SELL	80	$52,815.20	-	-		-	-
2026-06-18 14:10:00	$660.17	SELL	80	$52,813.60	-	-		-	-
2026-06-18 14:09:00	$659.88	SELL	80	$52,790.40	-	-		-	-
2026-06-18 14:08:00	$660.00	SELL	80	$52,800.00	-	-		-	-
2026-06-18 14:07:00	$659.58	SELL	80	$52,766.40	-	-		-	-
2026-06-18 14:06:00	$659.47	SELL	80	$52,757.60	-	-		-	-
2026-06-18 14:05:00	$659.76	SELL	80	$52,780.80	-	-		-	-
2026-06-18 14:04:00	$659.32	SELL	80	$52,745.60	-	-		-	-
2026-06-18 14:03:00	$659.18	SELL	80	$52,734.40	-	-		-	-
2026-06-18 14:02:00	$659.92	SELL	80	$52,793.60	-	-		-	-
2026-06-18 14:01:00	$659.52	SELL	80	$52,761.60	-	-		-	-
2026-06-18 14:00:00	$659.34	SELL	80	$52,747.20	-	-		-	-
2026-06-18 13:59:00	$659.31	SELL	80	$52,744.80	-	-		-	-
2026-06-18 13:58:00	$659.08	SELL	80	$52,726.40	-	-		-	-
2026-06-18 13:57:00	$659.67	SELL	80	$52,773.60	-	-		-	-
2026-06-18 13:56:00	$659.80	SELL	80	$52,784.00	-	-		-	-
2026-06-18 13:55:00	$659.49	SELL	80	$52,759.20	-	-		-	-
2026-06-18 13:54:00	$660.00	SELL	80	$52,800.00	-	-		-	-
2026-06-18 13:53:00	$660.53	SELL	80	$52,842.40	-	-		-	-
2026-06-18 13:52:00	$660.64	SELL	80	$52,851.20	-	-		-	-
2026-06-18 13:51:00	$660.31	SELL	80	$52,824.80	-	-		-	-
2026-06-18 13:50:00	$660.29	SELL	80	$52,823.20	-	-		-	-
2026-06-18 13:49:00	$660.27	SELL	80	$52,821.60	-	-		-	-
2026-06-18 13:48:00	$660.45	SELL	80	$52,836.00	-	-		-	-
2026-06-18 13:47:00	$660.30	SELL	80	$52,824.00	-	-		-	-
2026-06-18 13:46:00	$660.04	SELL	80	$52,803.20	-	-		-	-
2026-06-18 13:45:00	$660.44	SELL	80	$52,835.20	-	-		-	-
2026-06-18 13:44:00	$660.28	SELL	80	$52,822.40	-	-		-	-
2026-06-18 13:43:00	$660.12	SELL	80	$52,809.60	-	-		-	-
2026-06-18 13:42:00	$660.20	SELL	80	$52,816.00	-	-		-	-
2026-06-18 13:41:00	$660.25	SELL	80	$52,820.00	-	-		-	-
2026-06-18 13:40:00	$659.73	SELL	80	$52,778.40	-	-		-	-
2026-06-18 13:39:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 13:38:00	$659.99	SELL	80	$52,799.20	-	-		-	-
2026-06-18 13:37:00	$659.84	SELL	80	$52,787.20	-	-		-	-
2026-06-18 13:36:00	$659.90	SELL	80	$52,792.00	-	-		-	-
2026-06-18 13:35:00	$659.79	SELL	80	$52,783.20	-	-		-	-
2026-06-18 13:34:00	$659.38	SELL	80	$52,750.40	-	-		-	-
2026-06-18 13:33:00	$659.30	SELL	80	$52,744.00	-	-		-	-
2026-06-18 13:32:00	$659.47	SELL	80	$52,757.60	-	-		-	-
2026-06-18 13:31:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 13:30:00	$659.64	SELL	80	$52,771.20	-	-		-	-
2026-06-18 13:29:00	$659.47	SELL	80	$52,757.60	-	-		-	-
2026-06-18 13:28:00	$658.98	SELL	80	$52,718.40	-	-		-	-
2026-06-18 13:27:00	$659.20	SELL	80	$52,736.00	-	-		-	-
2026-06-18 13:26:00	$659.52	SELL	80	$52,761.60	-	-		-	-
2026-06-18 13:25:00	$659.35	SELL	80	$52,748.00	-	-		-	-
2026-06-18 13:24:00	$659.58	SELL	80	$52,766.40	-	-		-	-
2026-06-18 13:23:00	$659.91	SELL	80	$52,792.80	-	-		-	-
2026-06-18 13:22:00	$659.95	SELL	80	$52,796.00	-	-		-	-
2026-06-18 13:21:00	$659.81	SELL	80	$52,784.80	-	-		-	-
2026-06-18 13:20:00	$660.05	SELL	80	$52,804.00	-	-		-	-
2026-06-18 13:19:00	$660.02	SELL	80	$52,801.60	-	-		-	-
2026-06-18 13:18:00	$660.06	SELL	80	$52,804.80	-	-		-	-
2026-06-18 13:17:00	$659.80	SELL	80	$52,784.00	-	-		-	-
2026-06-18 13:16:00	$659.57	SELL	80	$52,765.60	-	-		-	-
2026-06-18 13:15:00	$659.23	SELL	80	$52,738.40	-	-		-	-
2026-06-18 13:14:00	$659.27	SELL	80	$52,741.60	-	-		-	-
2026-06-18 13:13:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 13:12:00	$659.26	SELL	80	$52,740.80	-	-		-	-
2026-06-18 13:11:00	$659.41	SELL	80	$52,752.80	-	-		-	-
2026-06-18 13:10:00	$658.96	SELL	80	$52,716.80	-	-		-	-
2026-06-18 13:09:00	$659.07	SELL	80	$52,725.60	-	-		-	-
2026-06-18 13:08:00	$658.87	SELL	80	$52,709.60	-	-		-	-
2026-06-18 13:07:00	$658.44	SELL	80	$52,675.20	-	-		-	-
2026-06-18 13:06:00	$658.49	SELL	80	$52,679.20	-	-		-	-
2026-06-18 13:05:00	$658.89	SELL	80	$52,711.20	-	-		-	-
2026-06-18 13:04:00	$658.46	SELL	80	$52,676.80	-	-		-	-
2026-06-18 13:03:00	$657.71	SELL	80	$52,616.80	-	-		-	-
2026-06-18 13:02:00	$657.95	SELL	80	$52,636.00	-	-		-	-
2026-06-18 13:01:00	$657.59	SELL	80	$52,607.20	-	-		-	-
2026-06-18 13:00:00	$657.86	SELL	80	$52,628.80	-	-		-	-
2026-06-18 12:59:00	$658.66	SELL	80	$52,692.80	-	-		-	-
2026-06-18 12:58:00	$657.95	SELL	80	$52,636.00	-	-		-	-
2026-06-18 12:57:00	$657.98	SELL	80	$52,638.40	-	-		-	-
2026-06-18 12:56:00	$657.66	SELL	80	$52,612.80	-	-		-	-
2026-06-18 12:55:00	$657.40	SELL	80	$52,592.00	-	-		-	-
2026-06-18 12:54:00	$658.12	SELL	80	$52,649.60	-	-		-	-
2026-06-18 12:53:00	$658.41	SELL	80	$52,672.80	-	-		-	-
2026-06-18 12:52:00	$658.79	SELL	80	$52,703.20	-	-		-	-
2026-06-18 12:51:00	$658.40	SELL	80	$52,672.00	-	-		-	-
2026-06-18 12:50:00	$658.46	SELL	80	$52,676.80	-	-		-	-
2026-06-18 12:49:00	$659.30	SELL	80	$52,744.00	-	-		-	-
2026-06-18 12:48:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 12:47:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 12:46:00	$659.08	SELL	80	$52,726.40	-	-		-	-
2026-06-18 12:45:00	$659.38	SELL	80	$52,750.40	-	-		-	-
2026-06-18 12:44:00	$659.22	SELL	80	$52,737.60	-	-		-	-
2026-06-18 12:43:00	$659.92	SELL	80	$52,793.60	-	-		-	-
2026-06-18 12:42:00	$659.41	SELL	80	$52,752.80	-	-		-	-
2026-06-18 12:41:00	$659.21	SELL	80	$52,736.80	-	-		-	-
2026-06-18 12:40:00	$658.69	SELL	80	$52,695.20	-	-		-	-
2026-06-18 12:39:00	$659.10	SELL	80	$52,728.00	-	-		-	-
2026-06-18 12:38:00	$659.48	SELL	80	$52,758.40	-	-		-	-
2026-06-18 12:37:00	$659.35	SELL	80	$52,748.00	-	-		-	-
2026-06-18 12:36:00	$659.12	SELL	80	$52,729.60	-	-		-	-
2026-06-18 12:35:00	$659.04	SELL	80	$52,723.20	-	-		-	-
2026-06-18 12:34:00	$659.38	SELL	80	$52,750.40	-	-		-	-
2026-06-18 12:33:00	$658.92	SELL	80	$52,713.60	-	-		-	-
2026-06-18 12:32:00	$658.94	SELL	80	$52,715.20	-	-		-	-
2026-06-18 12:31:00	$658.79	SELL	80	$52,703.20	-	-		-	-
2026-06-18 12:30:00	$659.14	SELL	80	$52,731.20	-	-		-	-
2026-06-18 12:29:00	$658.94	SELL	80	$52,715.20	-	-		-	-
2026-06-18 12:28:00	$658.83	SELL	80	$52,706.40	-	-		-	-
2026-06-18 12:27:00	$658.84	SELL	80	$52,707.20	-	-		-	-
2026-06-18 12:26:00	$658.89	SELL	80	$52,711.20	-	-		-	-
2026-06-18 12:25:00	$658.45	SELL	80	$52,676.00	-	-		-	-
2026-06-18 12:24:00	$658.56	SELL	80	$52,684.80	-	-		-	-
2026-06-18 12:23:00	$658.43	SELL	80	$52,674.40	-	-		-	-
2026-06-18 12:22:00	$658.24	SELL	80	$52,659.20	-	-		-	-
2026-06-18 12:21:00	$658.76	SELL	80	$52,700.80	-	-		-	-
2026-06-18 12:20:00	$658.47	SELL	80	$52,677.60	-	-		-	-
2026-06-18 12:19:00	$657.71	SELL	80	$52,616.80	-	-		-	-
2026-06-18 12:18:00	$657.54	SELL	80	$52,603.20	-	-		-	-
2026-06-18 12:17:00	$657.83	SELL	80	$52,626.40	-	-		-	-
2026-06-18 12:16:00	$657.35	SELL	80	$52,588.00	-	-		-	-
2026-06-18 12:15:00	$657.79	SELL	80	$52,623.20	-	-		-	-
2026-06-18 12:14:00	$658.05	SELL	80	$52,644.00	-	-		-	-
2026-06-18 12:13:00	$658.46	SELL	80	$52,676.80	-	-		-	-
2026-06-18 12:12:00	$658.37	SELL	80	$52,669.60	-	-		-	-
2026-06-18 12:11:00	$657.86	SELL	80	$52,628.80	-	-		-	-
2026-06-18 12:10:00	$657.32	SELL	80	$52,585.60	-	-		-	-
2026-06-18 12:09:00	$657.59	SELL	80	$52,607.20	-	-		-	-
2026-06-18 12:08:00	$657.34	SELL	80	$52,587.20	-	-		-	-
2026-06-18 12:07:00	$657.76	SELL	80	$52,620.80	-	-		-	-
2026-06-18 12:06:00	$657.74	SELL	80	$52,619.20	-	-		-	-
2026-06-18 12:05:00	$657.78	SELL	80	$52,622.40	-	-		-	-
2026-06-18 12:04:00	$657.35	SELL	80	$52,588.00	-	-		-	-
2026-06-18 12:03:00	$657.53	SELL	80	$52,602.40	-	-		-	-
2026-06-18 12:02:00	$657.25	SELL	80	$52,580.00	-	-		-	-
2026-06-18 12:01:00	$657.23	SELL	80	$52,578.40	-	-		-	-
2026-06-18 12:00:00	$657.99	SELL	80	$52,639.20	-	-		-	-
2026-06-18 11:59:00	$657.31	SELL	80	$52,584.80	-	-		-	-
2026-06-18 11:58:00	$657.26	SELL	80	$52,580.80	-	-		-	-
2026-06-18 11:57:00	$656.68	SELL	80	$52,534.40	-	-		-	-
2026-06-18 11:56:00	$656.02	SELL	80	$52,481.60	-	-		-	-
2026-06-18 11:55:00	$656.36	SELL	80	$52,508.80	-	-		-	-
2026-06-18 11:54:00	$655.50	SELL	80	$52,440.00	-	-		-	-
2026-06-18 11:53:00	$655.88	SELL	80	$52,470.40	-	-		-	-
2026-06-18 11:52:00	$655.47	SELL	80	$52,437.60	-	-		-	-
2026-06-18 11:51:00	$654.90	SELL	80	$52,392.00	-	-		-	-
2026-06-18 11:50:00	$654.84	SELL	80	$52,387.20	-	-		-	-
2026-06-18 11:49:00	$654.60	SELL	80	$52,368.00	-	-		-	-
2026-06-18 11:48:00	$654.00	SELL	80	$52,320.00	-	-		-	-
2026-06-18 11:47:00	$654.04	SELL	80	$52,323.20	-	-		-	-
2026-06-18 11:46:00	$652.86	SELL	80	$52,228.80	-	-		-	-
2026-06-18 11:45:00	$653.40	SELL	80	$52,272.00	-	-		-	-
2026-06-18 11:44:00	$654.37	SELL	80	$52,349.60	-	-		-	-
2026-06-18 11:43:00	$654.59	SELL	80	$52,367.20	-	-		-	-
2026-06-18 11:42:00	$655.30	SELL	80	$52,424.00	-	-		-	-
2026-06-18 11:41:00	$655.21	SELL	80	$52,416.80	-	-		-	-
2026-06-18 11:40:00	$654.15	SELL	80	$52,332.00	-	-		-	-
2026-06-18 11:39:00	$654.54	SELL	80	$52,363.20	-	-		-	-
2026-06-18 11:38:00	$652.75	SELL	80	$52,220.00	-	-		-	-
2026-06-18 11:37:00	$654.61	SELL	80	$52,368.80	-	-		-	-
2026-06-18 11:36:00	$654.77	SELL	80	$52,381.60	-	-		-	-
2026-06-18 11:35:00	$655.45	SELL	80	$52,436.00	-	-		-	-
2026-06-18 11:34:00	$656.45	SELL	80	$52,516.00	-	-		-	-
2026-06-18 11:33:00	$656.01	SELL	80	$52,480.80	-	-		-	-
2026-06-18 11:32:00	$656.39	SELL	80	$52,511.20	-	-		-	-
2026-06-18 11:31:00	$656.85	SELL	80	$52,548.00	-	-		-	-
2026-06-18 11:30:00	$657.49	SELL	80	$52,599.20	-	-		-	-
2026-06-18 11:29:00	$656.50	SELL	80	$52,520.00	-	-		-	-
2026-06-18 11:28:00	$656.49	SELL	80	$52,519.20	-	-		-	-
2026-06-18 11:27:00	$657.40	SELL	80	$52,592.00	-	-		-	-
2026-06-18 11:26:00	$656.79	SELL	80	$52,543.20	-	-		-	-
2026-06-18 11:25:00	$656.75	SELL	80	$52,540.00	-	-		-	-
2026-06-18 11:24:00	$656.94	SELL	80	$52,555.20	-	-		-	-
2026-06-18 11:23:00	$657.52	SELL	80	$52,601.60	-	-		-	-
2026-06-18 11:22:00	$657.32	SELL	80	$52,585.60	-	-		-	-
2026-06-18 11:21:00	$657.97	SELL	80	$52,637.60	-	-		-	-
2026-06-18 11:20:00	$658.39	SELL	80	$52,671.20	-	-		-	-
2026-06-18 11:19:00	$657.50	SELL	80	$52,600.00	-	-		-	-
2026-06-18 11:18:00	$657.85	SELL	80	$52,628.00	-	-		-	-
2026-06-18 11:17:00	$657.77	SELL	80	$52,621.60	-	-		-	-
2026-06-18 11:16:00	$658.36	SELL	80	$52,668.80	-	-		-	-
2026-06-18 11:15:00	$658.88	SELL	80	$52,710.40	-	-		-	-
2026-06-18 11:14:00	$657.88	SELL	80	$52,630.40	-	-		-	-
2026-06-18 11:13:00	$658.97	SELL	80	$52,717.60	-	-		-	-
2026-06-18 11:12:00	$658.57	SELL	80	$52,685.60	-	-		-	-
2026-06-18 11:11:00	$658.76	SELL	80	$52,700.80	-	-		-	-
2026-06-18 11:10:00	$658.33	SELL	80	$52,666.40	-	-		-	-
2026-06-18 11:09:00	$658.27	SELL	80	$52,661.60	-	-		-	-
2026-06-18 11:08:00	$658.43	SELL	80	$52,674.40	-	-		-	-
2026-06-18 11:07:00	$658.20	SELL	80	$52,656.00	-	-		-	-
2026-06-18 11:06:00	$658.08	SELL	80	$52,646.40	-	-		-	-
2026-06-18 11:05:00	$657.82	SELL	80	$52,625.60	-	-		-	-
2026-06-18 11:04:00	$657.64	SELL	80	$52,611.20	-	-		-	-
2026-06-18 11:03:00	$656.82	SELL	80	$52,545.60	-	-		-	-
2026-06-18 11:02:00	$655.97	SELL	80	$52,477.60	-	-		-	-
2026-06-18 11:01:00	$656.79	SELL	80	$52,543.20	-	-		-	-
2026-06-18 11:00:00	$657.30	SELL	80	$52,584.00	-	-		-	-
2026-06-18 10:59:00	$657.08	SELL	80	$52,566.40	-	-		-	-
2026-06-18 10:58:00	$658.05	SELL	80	$52,644.00	-	-		-	-
2026-06-18 10:57:00	$657.00	SELL	80	$52,560.00	-	-		-	-
2026-06-18 10:56:00	$657.10	SELL	80	$52,568.00	-	-		-	-
2026-06-18 10:55:00	$657.00	SELL	80	$52,560.00	-	-		-	-
2026-06-18 10:54:00	$656.66	SELL	80	$52,532.80	-	-		-	-
2026-06-18 10:53:00	$656.40	SELL	80	$52,512.00	-	-		-	-
2026-06-18 10:52:00	$656.70	SELL	80	$52,536.00	-	-		-	-
2026-06-18 10:51:00	$656.36	SELL	80	$52,508.80	-	-		-	-
2026-06-18 10:50:00	$656.59	SELL	80	$52,527.20	-	-		-	-
2026-06-18 10:49:00	$656.94	SELL	80	$52,555.20	-	-		-	-
2026-06-18 10:48:00	$657.04	SELL	80	$52,563.20	-	-		-	-
2026-06-18 10:47:00	$656.50	SELL	80	$52,520.00	-	-		-	-
2026-06-18 10:46:00	$656.11	SELL	80	$52,488.80	-	-		-	-
2026-06-18 10:45:00	$655.37	SELL	80	$52,429.60	-	-		-	-
2026-06-18 10:44:00	$655.13	SELL	80	$52,410.40	-	-		-	-
2026-06-18 10:43:00	$655.03	SELL	80	$52,402.40	-	-		-	-
2026-06-18 10:42:00	$654.53	SELL	80	$52,362.40	-	-		-	-
2026-06-18 10:41:00	$654.38	SELL	80	$52,350.40	-	-		-	-
2026-06-18 10:40:00	$655.30	SELL	80	$52,424.00	-	-		-	-
2026-06-18 10:39:00	$655.44	SELL	80	$52,435.20	-	-		-	-
2026-06-18 10:38:00	$655.93	SELL	80	$52,474.40	-	-		-	-
2026-06-18 10:37:00	$655.98	SELL	80	$52,478.40	-	-		-	-
2026-06-18 10:36:00	$655.22	SELL	80	$52,417.60	-	-		-	-
2026-06-18 10:35:00	$654.05	SELL	80	$52,324.00	-	-		-	-
2026-06-18 10:34:00	$654.25	SELL	80	$52,340.00	-	-		-	-
2026-06-18 10:33:00	$653.23	SELL	80	$52,258.40	-	-		-	-
2026-06-18 10:32:00	$652.17	SELL	80	$52,173.60	-	-		-	-
2026-06-18 10:31:00	$653.30	SELL	80	$52,264.00	-	-		-	-
2026-06-18 10:30:00	$652.44	SELL	80	$52,195.20	-	-		-	-
2026-06-18 10:29:00	$653.86	SELL	80	$52,308.80	-	-		-	-
2026-06-18 10:28:00	$653.54	SELL	80	$52,283.20	-	-		-	-
2026-06-18 10:27:00	$654.20	SELL	80	$52,336.00	-	-		-	-
2026-06-18 10:26:00	$655.23	SELL	80	$52,418.40	-	-		-	-
2026-06-18 10:25:00	$657.14	SELL	80	$52,571.20	-	-		-	-
2026-06-18 10:24:00	$656.63	SELL	80	$52,530.40	-	-		-	-
2026-06-18 10:23:00	$656.12	SELL	80	$52,489.60	-	-		-	-
2026-06-18 10:22:00	$654.75	SELL	80	$52,380.00	-	-		-	-
2026-06-18 10:21:00	$654.87	SELL	80	$52,389.60	-	-		-	-
2026-06-18 10:20:00	$654.45	SELL	80	$52,356.00	-	-		-	-
2026-06-18 10:19:00	$654.94	SELL	80	$52,395.20	-	-		-	-
2026-06-18 10:18:00	$654.90	SELL	80	$52,392.00	-	-		-	-
2026-06-18 10:17:00	$655.00	SELL	80	$52,400.00	-	-		-	-
2026-06-18 10:16:00	$654.24	SELL	80	$52,339.20	-	-		-	-
2026-06-18 10:15:00	$652.99	SELL	80	$52,239.20	-	-		-	-
2026-06-18 10:14:00	$653.21	SELL	80	$52,256.80	-	-		-	-
2026-06-18 10:13:00	$652.85	SELL	80	$52,228.00	-	-		-	-
2026-06-18 10:12:00	$654.05	SELL	80	$52,324.00	-	-		-	-
2026-06-18 10:11:00	$654.49	SELL	80	$52,359.20	-	-		-	-
2026-06-18 10:10:00	$653.56	SELL	80	$52,284.80	-	-		-	-
2026-06-18 10:09:00	$654.55	SELL	80	$52,364.00	-	-		-	-
2026-06-18 10:08:00	$654.46	SELL	80	$52,356.80	-	-		-	-
2026-06-18 10:07:00	$655.22	SELL	80	$52,417.60	-	-		-	-
2026-06-18 10:06:00	$654.75	SELL	80	$52,380.00	-	-		-	-
2026-06-18 10:05:00	$653.09	SELL	80	$52,247.20	-	-		-	-
2026-06-18 10:04:00	$653.36	SELL	80	$52,268.80	-	-		-	-
2026-06-18 10:03:00	$653.75	SELL	80	$52,300.00	-	-		-	-
2026-06-18 10:02:00	$653.62	SELL	80	$52,289.60	-	-		-	-
2026-06-18 10:01:00	$652.28	SELL	80	$52,182.40	-	-		-	-
2026-06-18 10:00:00	$653.00	SELL	80	$52,240.00	-	-		-	-
2026-06-18 09:59:00	$652.51	SELL	80	$52,200.80	-	-		-	-
2026-06-18 09:58:00	$650.83	SELL	80	$52,066.40	-	-		-	-
2026-06-18 09:57:00	$650.82	SELL	80	$52,065.60	-	-		-	-
2026-06-18 09:56:00	$652.16	SELL	80	$52,172.80	-	-		-	-
2026-06-18 09:55:00	$652.67	SELL	80	$52,213.60	-	-		-	-
2026-06-18 09:54:00	$652.02	SELL	80	$52,161.60	-	-		-	-
2026-06-18 09:53:00	$653.35	SELL	80	$52,268.00	-	-		-	-
2026-06-18 09:52:00	$653.60	SELL	80	$52,288.00	-	-		-	-
2026-06-18 09:51:00	$653.29	SELL	80	$52,263.20	-	-		-	-
2026-06-18 09:50:00	$651.78	SELL	80	$52,142.40	-	-		-	-
2026-06-18 09:49:00	$653.04	SELL	80	$52,243.20	-	-		-	-
2026-06-18 09:48:00	$651.08	SELL	80	$52,086.40	-	-		-	-
2026-06-18 09:47:00	$651.33	SELL	80	$52,106.40	-	-		-	-
2026-06-18 09:46:00	$651.72	SELL	80	$52,137.60	-	-		-	-
2026-06-18 09:45:00	$650.60	SELL	80	$52,048.00	-	-		-	-
2026-06-18 09:44:00	$649.59	SELL	80	$51,967.20	-	-		-	-
2026-06-18 09:43:00	$650.71	SELL	80	$52,056.80	-	-		-	-
2026-06-18 09:42:00	$652.01	SELL	80	$52,160.80	-	-		-	-
2026-06-18 09:41:00	$651.54	SELL	80	$52,123.20	-	-		-	-
2026-06-18 09:40:00	$652.49	SELL	80	$52,199.20	-	-		-	-
2026-06-18 09:39:00	$652.07	SELL	80	$52,165.60	-	-		-	-
2026-06-18 09:38:00	$650.74	SELL	80	$52,059.20	-	-		-	-
2026-06-18 09:37:00	$649.92	SELL	80	$51,993.60	-	-		-	-
2026-06-18 09:36:00	$648.94	SELL	80	$51,915.20	-	-		-	-
2026-06-18 09:35:00	$651.01	SELL	80	$52,080.80	-	-		-	-
2026-06-18 09:34:00	$650.46	SELL	80	$52,036.80	-	-		-	-
2026-06-18 09:33:00	$652.89	SELL	80	$52,231.20	-	-		-	-
2026-06-18 09:32:00	$652.20	SELL	80	$52,176.00	-	-		-	-
2026-06-18 09:31:00	$651.43	SELL	80	$52,114.40	-	-		-	-
2026-06-18 09:30:00	$648.36	SELL	80	$51,868.80	-	-		-	-
2026-06-17 14:47:00	$642.83	SELL	80	$51,426.40	-	-		-	-
2026-06-17 14:44:00	$643.10	SELL	80	$51,448.00	-	-		-	-
2026-06-17 14:43:00	$643.07	SELL	80	$51,445.60	-	-		-	-
2026-06-16 10:18:00	$643.42	SELL	80	$51,473.60	-	-		-	-
2026-06-16 10:17:00	$643.78	SELL	80	$51,502.40	-	-		-	-
2026-06-16 10:16:00	$643.25	SELL	80	$51,460.00	-	-		-	-
2026-06-16 10:15:00	$645.37	SELL	80	$51,629.60	-	-		-	-
2026-06-16 10:14:00	$645.05	SELL	80	$51,604.00	-	-		-	-
2026-06-16 10:13:00	$645.42	SELL	80	$51,633.60	-	-		-	-
2026-06-16 10:12:00	$645.78	SELL	80	$51,662.40	-	-		-	-
2026-06-16 10:11:00	$646.21	SELL	80	$51,696.80	-	-		-	-
2026-06-16 10:10:00	$644.81	SELL	80	$51,584.80	-	-		-	-
2026-06-16 10:09:00	$645.72	SELL	80	$51,657.60	-	-		-	-
2026-06-16 10:08:00	$646.00	SELL	80	$51,680.00	-	-		-	-
2026-06-16 10:07:00	$646.14	SELL	80	$51,691.20	-	-		-	-
2026-06-16 10:06:00	$645.76	SELL	80	$51,660.80	-	-		-	-
2026-06-16 10:05:00	$645.49	SELL	80	$51,639.20	-	-		-	-
2026-06-16 10:04:00	$645.78	SELL	80	$51,662.40	-	-		-	-
2026-06-16 10:03:00	$645.25	SELL	80	$51,620.00	-	-		-	-
2026-06-16 10:02:00	$644.60	SELL	80	$51,568.00	-	-		-	-
2026-06-16 10:01:00	$644.55	SELL	80	$51,564.00	-	-		-	-
2026-06-16 10:00:00	$644.61	SELL	80	$51,568.80	-	-		-	-
2026-06-16 09:59:00	$644.34	SELL	80	$51,547.20	-	-		-	-
2026-06-16 09:58:00	$645.33	SELL	80	$51,626.40	-	-		-	-
2026-06-16 09:57:00	$644.63	SELL	80	$51,570.40	-	-		-	-
2026-06-16 09:56:00	$645.48	SELL	80	$51,638.40	-	-		-	-
2026-06-16 09:55:00	$646.66	SELL	80	$51,732.80	-	-		-	-
2026-06-16 09:54:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-16 09:53:00	$646.59	SELL	80	$51,727.20	-	-		-	-
2026-06-16 09:52:00	$646.79	SELL	80	$51,743.20	-	-		-	-
2026-06-16 09:51:00	$646.95	SELL	80	$51,756.00	-	-		-	-
2026-06-16 09:50:00	$647.91	SELL	80	$51,832.80	-	-		-	-
2026-06-16 09:49:00	$647.01	SELL	80	$51,760.80	-	-		-	-
2026-06-16 09:48:00	$646.81	SELL	80	$51,744.80	-	-		-	-
2026-06-16 09:47:00	$647.66	SELL	80	$51,812.80	-	-		-	-
2026-06-16 09:46:00	$647.17	SELL	80	$51,773.60	-	-		-	-
2026-06-16 09:45:00	$644.54	SELL	80	$51,563.20	-	-		-	-
2026-06-16 09:44:00	$644.73	SELL	80	$51,578.40	-	-		-	-
2026-06-16 09:43:00	$646.02	SELL	80	$51,681.60	-	-		-	-
2026-06-16 09:42:00	$647.41	SELL	80	$51,792.80	-	-		-	-
2026-06-16 09:41:00	$647.59	SELL	80	$51,807.20	-	-		-	-
2026-06-16 09:40:00	$646.78	SELL	80	$51,742.40	-	-		-	-
2026-06-16 09:39:00	$645.25	SELL	80	$51,620.00	-	-		-	-
2026-06-16 09:38:00	$647.55	SELL	80	$51,804.00	-	-		-	-
2026-06-16 09:37:00	$647.03	SELL	80	$51,762.40	-	-		-	-
2026-06-16 09:36:00	$645.58	SELL	80	$51,646.40	-	-		-	-
2026-06-16 09:35:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-16 09:34:00	$644.57	SELL	80	$51,565.60	-	-		-	-
2026-06-16 09:33:00	$643.20	SELL	80	$51,456.00	-	-		-	-
2026-06-16 09:32:00	$643.96	SELL	80	$51,516.80	-	-		-	-
2026-06-16 09:31:00	$644.36	SELL	80	$51,548.80	-	-		-	-
2026-06-16 09:30:00	$644.17	SELL	80	$51,533.60	-	-		-	-
2026-06-15 15:59:00	$647.53	SELL	80	$51,802.40	-	-		-	-
2026-06-15 15:58:00	$647.23	SELL	80	$51,778.40	-	-		-	-
2026-06-15 15:57:00	$647.17	SELL	80	$51,773.60	-	-		-	-
2026-06-15 15:56:00	$646.93	SELL	80	$51,754.40	-	-		-	-
2026-06-15 15:55:00	$647.69	SELL	80	$51,815.20	-	-		-	-
2026-06-15 15:54:00	$648.34	SELL	80	$51,867.20	-	-		-	-
2026-06-15 15:53:00	$648.26	SELL	80	$51,860.80	-	-		-	-
2026-06-15 15:52:00	$647.74	SELL	80	$51,818.80	-	-		-	-
2026-06-15 15:51:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 15:50:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 15:49:00	$648.36	SELL	80	$51,868.80	-	-		-	-
2026-06-15 15:48:00	$648.42	SELL	80	$51,873.60	-	-		-	-
2026-06-15 15:47:00	$648.19	SELL	80	$51,854.80	-	-		-	-
2026-06-15 15:46:00	$648.34	SELL	80	$51,867.20	-	-		-	-
2026-06-15 15:45:00	$647.32	SELL	80	$51,785.20	-	-		-	-
2026-06-15 15:44:00	$647.67	SELL	80	$51,813.60	-	-		-	-
2026-06-15 15:43:00	$648.02	SELL	80	$51,841.60	-	-		-	-
2026-06-15 15:42:00	$648.18	SELL	80	$51,854.40	-	-		-	-
2026-06-15 15:41:00	$648.25	SELL	80	$51,860.10	-	-		-	-
2026-06-15 15:40:00	$648.28	SELL	80	$51,862.00	-	-		-	-
2026-06-15 15:39:00	$648.13	SELL	80	$51,850.00	-	-		-	-
2026-06-15 15:38:00	$648.11	SELL	80	$51,848.80	-	-		-	-
2026-06-15 15:37:00	$648.23	SELL	80	$51,858.40	-	-		-	-
2026-06-15 15:36:00	$648.05	SELL	80	$51,844.00	-	-		-	-
2026-06-15 15:35:00	$647.39	SELL	80	$51,791.20	-	-		-	-
2026-06-15 15:34:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-15 15:33:00	$647.37	SELL	80	$51,789.60	-	-		-	-
2026-06-15 15:32:00	$646.98	SELL	80	$51,758.40	-	-		-	-
2026-06-15 15:31:00	$647.05	SELL	80	$51,764.00	-	-		-	-
2026-06-15 15:30:00	$646.87	SELL	80	$51,749.60	-	-		-	-
2026-06-15 15:29:00	$646.60	SELL	80	$51,728.00	-	-		-	-
2026-06-15 15:28:00	$646.56	SELL	80	$51,724.80	-	-		-	-
2026-06-15 15:27:00	$646.99	SELL	80	$51,759.20	-	-		-	-
2026-06-15 15:26:00	$647.19	SELL	80	$51,774.80	-	-		-	-
2026-06-15 15:25:00	$647.46	SELL	80	$51,796.40	-	-		-	-
2026-06-15 15:24:00	$647.23	SELL	80	$51,778.40	-	-		-	-
2026-06-15 15:23:00	$647.39	SELL	80	$51,790.80	-	-		-	-
2026-06-15 15:22:00	$646.94	SELL	80	$51,755.20	-	-		-	-
2026-06-15 15:21:00	$647.08	SELL	80	$51,766.00	-	-		-	-
2026-06-15 15:20:00	$647.60	SELL	80	$51,808.00	-	-		-	-
2026-06-15 15:19:00	$647.56	SELL	80	$51,804.80	-	-		-	-
2026-06-15 15:18:00	$647.10	SELL	80	$51,768.00	-	-		-	-
2026-06-15 15:17:00	$647.37	SELL	80	$51,789.20	-	-		-	-
2026-06-15 15:16:00	$647.19	SELL	80	$51,775.20	-	-		-	-
2026-06-15 15:15:00	$646.69	SELL	80	$51,735.20	-	-		-	-
2026-06-15 15:14:00	$646.97	SELL	80	$51,757.60	-	-		-	-
2026-06-15 15:13:00	$647.07	SELL	80	$51,765.60	-	-		-	-
2026-06-15 15:12:00	$646.96	SELL	80	$51,756.80	-	-		-	-
2026-06-15 15:11:00	$647.28	SELL	80	$51,782.40	-	-		-	-
2026-06-15 15:10:00	$646.84	SELL	80	$51,747.30	-	-		-	-
2026-06-15 15:09:00	$646.94	SELL	80	$51,755.30	-	-		-	-
2026-06-15 15:08:00	$647.23	SELL	80	$51,778.00	-	-		-	-
2026-06-15 15:07:00	$646.57	SELL	80	$51,725.80	-	-		-	-
2026-06-15 15:06:00	$646.23	SELL	80	$51,698.40	-	-		-	-
2026-06-15 15:05:00	$646.24	SELL	80	$51,698.80	-	-		-	-
2026-06-15 15:04:00	$646.61	SELL	80	$51,728.80	-	-		-	-
2026-06-15 15:03:00	$646.97	SELL	80	$51,757.60	-	-		-	-
2026-06-15 15:02:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 15:01:00	$648.23	SELL	80	$51,858.00	-	-		-	-
2026-06-15 15:00:00	$647.90	SELL	80	$51,832.00	-	-		-	-
2026-06-15 14:59:00	$647.64	SELL	80	$51,811.20	-	-		-	-
2026-06-15 14:58:00	$647.93	SELL	80	$51,834.40	-	-		-	-
2026-06-15 14:57:00	$648.42	SELL	80	$51,873.60	-	-		-	-
2026-06-15 14:56:00	$648.91	SELL	80	$51,912.80	-	-		-	-
2026-06-15 14:55:00	$648.69	SELL	80	$51,895.20	-	-		-	-
2026-06-15 14:54:00	$648.50	SELL	80	$51,880.00	-	-		-	-
2026-06-15 14:53:00	$648.61	SELL	80	$51,888.60	-	-		-	-
2026-06-15 14:52:00	$648.78	SELL	80	$51,902.40	-	-		-	-
2026-06-15 14:51:00	$648.80	SELL	80	$51,904.00	-	-		-	-
2026-06-15 14:50:00	$649.21	SELL	80	$51,936.80	-	-		-	-
2026-06-15 14:49:00	$649.01	SELL	80	$51,920.50	-	-		-	-
2026-06-15 14:48:00	$649.07	SELL	80	$51,925.60	-	-		-	-
2026-06-15 14:47:00	$649.01	SELL	80	$51,920.80	-	-		-	-
2026-06-15 14:46:00	$648.46	SELL	80	$51,876.80	-	-		-	-
2026-06-15 14:45:00	$648.55	SELL	80	$51,883.60	-	-		-	-
2026-06-15 14:44:00	$648.92	SELL	80	$51,913.30	-	-		-	-
2026-06-15 14:43:00	$648.98	SELL	80	$51,918.40	-	-		-	-
2026-06-15 14:42:00	$648.58	SELL	80	$51,886.50	-	-		-	-
2026-06-15 14:41:00	$648.60	SELL	80	$51,888.20	-	-		-	-
2026-06-15 14:40:00	$648.27	SELL	80	$51,861.60	-	-		-	-
2026-06-15 14:39:00	$648.86	SELL	80	$51,908.80	-	-		-	-
2026-06-15 14:38:00	$648.61	SELL	80	$51,888.80	-	-		-	-
2026-06-15 14:37:00	$648.53	SELL	80	$51,882.40	-	-		-	-
2026-06-15 14:36:00	$648.10	SELL	80	$51,848.00	-	-		-	-
2026-06-15 14:35:00	$648.01	SELL	80	$51,840.60	-	-		-	-
2026-06-15 14:34:00	$647.77	SELL	80	$51,821.60	-	-		-	-
2026-06-15 14:33:00	$647.74	SELL	80	$51,819.20	-	-		-	-
2026-06-15 14:32:00	$647.97	SELL	80	$51,837.60	-	-		-	-
2026-06-15 14:31:00	$647.36	SELL	80	$51,788.80	-	-		-	-
2026-06-15 14:30:00	$647.13	SELL	80	$51,770.40	-	-		-	-
2026-06-15 14:29:00	$647.04	SELL	80	$51,763.20	-	-		-	-
2026-06-15 14:28:00	$647.27	SELL	80	$51,781.60	-	-		-	-
2026-06-15 14:27:00	$647.69	SELL	80	$51,815.20	-	-		-	-
2026-06-15 14:26:00	$647.78	SELL	80	$51,822.40	-	-		-	-
2026-06-15 14:25:00	$647.67	SELL	80	$51,813.50	-	-		-	-
2026-06-15 14:24:00	$647.67	SELL	80	$51,813.60	-	-		-	-
2026-06-15 14:23:00	$647.87	SELL	80	$51,829.60	-	-		-	-
2026-06-15 14:22:00	$647.55	SELL	80	$51,803.60	-	-		-	-
2026-06-15 14:21:00	$647.68	SELL	80	$51,814.40	-	-		-	-
2026-06-15 14:20:00	$647.75	SELL	80	$51,820.00	-	-		-	-
2026-06-15 14:19:00	$648.09	SELL	80	$51,846.90	-	-		-	-
2026-06-15 14:18:00	$647.75	SELL	80	$51,819.90	-	-		-	-
2026-06-15 14:17:00	$648.16	SELL	80	$51,852.80	-	-		-	-
2026-06-15 14:16:00	$647.69	SELL	80	$51,815.20	-	-		-	-
2026-06-15 14:15:00	$647.41	SELL	80	$51,792.80	-	-		-	-
2026-06-15 14:14:00	$647.74	SELL	80	$51,818.80	-	-		-	-
2026-06-15 14:13:00	$647.63	SELL	80	$51,810.40	-	-		-	-
2026-06-15 14:12:00	$647.29	SELL	80	$51,783.20	-	-		-	-
2026-06-15 14:11:00	$647.32	SELL	80	$51,785.60	-	-		-	-
2026-06-15 14:10:00	$647.67	SELL	80	$51,813.20	-	-		-	-
2026-06-15 14:09:00	$647.20	SELL	80	$51,776.00	-	-		-	-
2026-06-15 14:08:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-15 14:07:00	$647.02	SELL	80	$51,761.60	-	-		-	-
2026-06-15 14:06:00	$646.93	SELL	80	$51,754.40	-	-		-	-
2026-06-15 14:05:00	$646.57	SELL	80	$51,725.50	-	-		-	-
2026-06-15 14:04:00	$646.61	SELL	80	$51,728.80	-	-		-	-
2026-06-15 14:03:00	$646.50	SELL	80	$51,720.00	-	-		-	-
2026-06-15 14:02:00	$646.69	SELL	80	$51,735.20	-	-		-	-
2026-06-15 14:01:00	$646.76	SELL	80	$51,740.40	-	-		-	-
2026-06-15 14:00:00	$647.04	SELL	80	$51,763.20	-	-		-	-
2026-06-15 13:59:00	$647.14	SELL	80	$51,770.80	-	-		-	-
2026-06-15 13:58:00	$647.25	SELL	80	$51,780.00	-	-		-	-
2026-06-15 13:57:00	$647.38	SELL	80	$51,790.40	-	-		-	-
2026-06-15 13:56:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 13:55:00	$647.34	SELL	80	$51,787.20	-	-		-	-
2026-06-15 13:54:00	$647.28	SELL	80	$51,782.40	-	-		-	-
2026-06-15 13:53:00	$647.95	SELL	80	$51,836.00	-	-		-	-
2026-06-15 13:52:00	$647.64	SELL	80	$51,811.20	-	-		-	-
2026-06-15 13:51:00	$647.33	SELL	80	$51,786.40	-	-		-	-
2026-06-15 13:50:00	$647.22	SELL	80	$51,777.20	-	-		-	-
2026-06-15 13:49:00	$647.60	SELL	80	$51,808.00	-	-		-	-
2026-06-15 13:48:00	$647.65	SELL	80	$51,812.00	-	-		-	-
2026-06-15 13:47:00	$647.34	SELL	80	$51,787.20	-	-		-	-
2026-06-15 13:46:00	$647.60	SELL	80	$51,808.00	-	-		-	-
2026-06-15 13:45:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 13:44:00	$647.38	SELL	80	$51,790.40	-	-		-	-
2026-06-15 13:43:00	$647.39	SELL	80	$51,791.30	-	-		-	-
2026-06-15 13:42:00	$647.47	SELL	80	$51,797.30	-	-		-	-
2026-06-15 13:41:00	$647.39	SELL	80	$51,791.20	-	-		-	-
2026-06-15 13:40:00	$647.01	SELL	80	$51,760.80	-	-		-	-
2026-06-15 13:39:00	$647.34	SELL	80	$51,787.20	-	-		-	-
2026-06-15 13:38:00	$647.21	SELL	80	$51,776.80	-	-		-	-
2026-06-15 13:37:00	$647.13	SELL	80	$51,770.40	-	-		-	-
2026-06-15 13:36:00	$647.26	SELL	80	$51,780.80	-	-		-	-
2026-06-15 13:35:00	$647.38	SELL	80	$51,790.00	-	-		-	-
2026-06-15 13:34:00	$647.27	SELL	80	$51,781.20	-	-		-	-
2026-06-15 13:33:00	$646.93	SELL	80	$51,754.40	-	-		-	-
2026-06-15 13:32:00	$647.18	SELL	80	$51,774.00	-	-		-	-
2026-06-15 13:31:00	$647.32	SELL	80	$51,786.00	-	-		-	-
2026-06-15 13:30:00	$647.54	SELL	80	$51,803.20	-	-		-	-
2026-06-15 13:29:00	$647.48	SELL	80	$51,798.40	-	-		-	-
2026-06-15 13:28:00	$646.92	SELL	80	$51,754.00	-	-		-	-
2026-06-15 13:27:00	$647.04	SELL	80	$51,763.20	-	-		-	-
2026-06-15 13:26:00	$646.78	SELL	80	$51,742.10	-	-		-	-
2026-06-15 13:25:00	$647.08	SELL	80	$51,766.00	-	-		-	-
2026-06-15 13:24:00	$646.79	SELL	80	$51,743.20	-	-		-	-
2026-06-15 13:23:00	$646.70	SELL	80	$51,736.00	-	-		-	-
2026-06-15 13:22:00	$646.70	SELL	80	$51,736.00	-	-		-	-
2026-06-15 13:21:00	$646.34	SELL	80	$51,707.20	-	-		-	-
2026-06-15 13:20:00	$646.31	SELL	80	$51,704.60	-	-		-	-
2026-06-15 13:19:00	$646.29	SELL	80	$51,703.20	-	-		-	-
2026-06-15 13:18:00	$645.93	SELL	80	$51,674.40	-	-		-	-
2026-06-15 13:17:00	$646.49	SELL	80	$51,719.00	-	-		-	-
2026-06-15 13:16:00	$646.76	SELL	80	$51,740.80	-	-		-	-
2026-06-15 13:15:00	$646.06	SELL	80	$51,684.80	-	-		-	-
2026-06-15 13:14:00	$645.67	SELL	80	$51,653.60	-	-		-	-
2026-06-15 13:13:00	$645.88	SELL	80	$51,670.00	-	-		-	-
2026-06-15 13:12:00	$645.98	SELL	80	$51,678.00	-	-		-	-
2026-06-15 13:11:00	$645.94	SELL	80	$51,675.20	-	-		-	-
2026-06-15 13:10:00	$645.46	SELL	80	$51,636.80	-	-		-	-
2026-06-15 13:09:00	$645.52	SELL	80	$51,641.60	-	-		-	-
2026-06-15 13:08:00	$645.71	SELL	80	$51,657.20	-	-		-	-
2026-06-15 13:07:00	$645.52	SELL	80	$51,641.20	-	-		-	-
2026-06-15 13:06:00	$646.30	SELL	80	$51,704.00	-	-		-	-
2026-06-15 13:05:00	$647.08	SELL	80	$51,766.70	-	-		-	-
2026-06-15 13:04:00	$646.73	SELL	80	$51,738.40	-	-		-	-
2026-06-15 13:03:00	$646.71	SELL	80	$51,736.80	-	-		-	-
2026-06-15 13:02:00	$646.51	SELL	80	$51,720.80	-	-		-	-
2026-06-15 13:01:00	$647.22	SELL	80	$51,777.20	-	-		-	-
2026-06-15 13:00:00	$646.94	SELL	80	$51,755.20	-	-		-	-
2026-06-15 12:59:00	$646.80	SELL	80	$51,744.00	-	-		-	-
2026-06-15 12:58:00	$646.96	SELL	80	$51,756.80	-	-		-	-
2026-06-15 12:57:00	$646.83	SELL	80	$51,746.40	-	-		-	-
2026-06-15 12:56:00	$646.50	SELL	80	$51,720.00	-	-		-	-
2026-06-15 12:55:00	$646.31	SELL	80	$51,704.80	-	-		-	-
2026-06-15 12:54:00	$646.50	SELL	80	$51,720.00	-	-		-	-
2026-06-15 12:53:00	$646.49	SELL	80	$51,719.20	-	-		-	-
2026-06-15 12:52:00	$646.57	SELL	80	$51,725.60	-	-		-	-
2026-06-15 12:51:00	$646.64	SELL	80	$51,731.20	-	-		-	-
2026-06-15 12:50:00	$646.12	SELL	80	$51,689.30	-	-		-	-
2026-06-15 12:49:00	$646.54	SELL	80	$51,723.20	-	-		-	-
2026-06-15 12:48:00	$646.16	SELL	80	$51,692.70	-	-		-	-
2026-06-15 12:47:00	$646.20	SELL	80	$51,696.00	-	-		-	-
2026-06-15 12:46:00	$646.75	SELL	80	$51,739.90	-	-		-	-
2026-06-15 12:45:00	$646.46	SELL	80	$51,716.80	-	-		-	-
2026-06-15 12:44:00	$647.19	SELL	80	$51,775.20	-	-		-	-
2026-06-15 12:43:00	$646.97	SELL	80	$51,757.60	-	-		-	-
2026-06-15 12:42:00	$647.10	SELL	80	$51,768.00	-	-		-	-
2026-06-15 12:41:00	$646.26	SELL	80	$51,700.80	-	-		-	-
2026-06-15 12:40:00	$646.20	SELL	80	$51,696.00	-	-		-	-
2026-06-15 12:39:00	$646.18	SELL	80	$51,694.40	-	-		-	-
2026-06-15 12:38:00	$645.94	SELL	80	$51,675.20	-	-		-	-
2026-06-15 12:37:00	$646.12	SELL	80	$51,689.60	-	-		-	-
2026-06-15 12:36:00	$646.56	SELL	80	$51,724.80	-	-		-	-
2026-06-15 12:35:00	$646.43	SELL	80	$51,714.00	-	-		-	-
2026-06-15 12:34:00	$645.72	SELL	80	$51,657.60	-	-		-	-
2026-06-15 12:33:00	$646.17	SELL	80	$51,693.60	-	-		-	-
2026-06-15 12:32:00	$646.18	SELL	80	$51,694.00	-	-		-	-
2026-06-15 12:31:00	$646.60	SELL	80	$51,728.00	-	-		-	-
2026-06-15 12:30:00	$647.31	SELL	80	$51,784.80	-	-		-	-
2026-06-15 12:29:00	$646.96	SELL	80	$51,756.80	-	-		-	-
2026-06-15 12:28:00	$646.77	SELL	80	$51,741.60	-	-		-	-
2026-06-15 12:27:00	$646.41	SELL	80	$51,712.80	-	-		-	-
2026-06-15 12:26:00	$646.79	SELL	80	$51,743.20	-	-		-	-
2026-06-15 12:25:00	$646.65	SELL	80	$51,732.00	-	-		-	-
2026-06-15 12:24:00	$646.80	SELL	80	$51,744.00	-	-		-	-
2026-06-15 12:23:00	$646.85	SELL	80	$51,748.00	-	-		-	-
2026-06-15 12:22:00	$646.94	SELL	80	$51,755.20	-	-		-	-
2026-06-15 12:21:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-15 12:20:00	$646.24	SELL	80	$51,699.20	-	-		-	-
2026-06-15 12:19:00	$646.55	SELL	80	$51,724.00	-	-		-	-
2026-06-15 12:18:00	$646.00	SELL	80	$51,680.00	-	-		-	-
2026-06-15 12:17:00	$646.00	SELL	80	$51,680.00	-	-		-	-
2026-06-15 12:16:00	$646.26	SELL	80	$51,700.80	-	-		-	-
2026-06-15 12:15:00	$646.14	SELL	80	$51,691.20	-	-		-	-
2026-06-15 12:14:00	$646.61	SELL	80	$51,728.80	-	-		-	-
2026-06-15 12:13:00	$646.32	SELL	80	$51,705.60	-	-		-	-
2026-06-15 12:12:00	$646.41	SELL	80	$51,712.80	-	-		-	-
2026-06-15 12:11:00	$646.18	SELL	80	$51,694.40	-	-		-	-
2026-06-15 12:10:00	$646.58	SELL	80	$51,726.40	-	-		-	-
2026-06-15 12:09:00	$646.55	SELL	80	$51,724.00	-	-		-	-
2026-06-15 12:08:00	$646.51	SELL	80	$51,720.80	-	-		-	-
2026-06-15 12:07:00	$646.11	SELL	80	$51,688.80	-	-		-	-
2026-06-15 12:06:00	$646.17	SELL	80	$51,693.60	-	-		-	-
2026-06-15 12:05:00	$645.85	SELL	80	$51,668.00	-	-		-	-
2026-06-15 12:04:00	$646.23	SELL	80	$51,698.40	-	-		-	-
2026-06-15 12:03:00	$645.90	SELL	80	$51,672.00	-	-		-	-
2026-06-15 12:02:00	$645.91	SELL	80	$51,672.80	-	-		-	-
2026-06-15 12:01:00	$646.22	SELL	80	$51,697.60	-	-		-	-
2026-06-15 12:00:00	$645.88	SELL	80	$51,670.40	-	-		-	-
2026-06-15 11:59:00	$645.55	SELL	80	$51,644.00	-	-		-	-
2026-06-15 11:58:00	$645.70	SELL	80	$51,656.00	-	-		-	-
2026-06-15 11:57:00	$645.81	SELL	80	$51,664.80	-	-		-	-
2026-06-15 11:56:00	$645.42	SELL	80	$51,633.60	-	-		-	-
2026-06-15 11:55:00	$645.47	SELL	80	$51,637.60	-	-		-	-
2026-06-15 11:54:00	$645.65	SELL	80	$51,652.00	-	-		-	-
2026-06-15 11:53:00	$645.97	SELL	80	$51,677.60	-	-		-	-
2026-06-15 11:52:00	$645.18	SELL	80	$51,614.40	-	-		-	-
2026-06-15 11:51:00	$645.56	SELL	80	$51,644.80	-	-		-	-
2026-06-15 11:50:00	$645.80	SELL	80	$51,664.00	-	-		-	-
2026-06-15 11:49:00	$645.57	SELL	80	$51,645.60	-	-		-	-
2026-06-15 11:48:00	$645.03	SELL	80	$51,602.40	-	-		-	-
2026-06-15 11:47:00	$645.05	SELL	80	$51,604.00	-	-		-	-
2026-06-15 11:46:00	$644.86	SELL	80	$51,588.80	-	-		-	-
2026-06-15 11:45:00	$644.86	SELL	80	$51,588.80	-	-		-	-
2026-06-15 11:44:00	$644.48	SELL	80	$51,558.40	-	-		-	-
2026-06-15 11:43:00	$644.60	SELL	80	$51,568.00	-	-		-	-
2026-06-15 11:42:00	$645.30	SELL	80	$51,624.00	-	-		-	-
2026-06-15 11:41:00	$645.10	SELL	80	$51,608.00	-	-		-	-
2026-06-15 11:40:00	$645.27	SELL	80	$51,621.60	-	-		-	-
2026-06-15 11:39:00	$645.46	SELL	80	$51,636.80	-	-		-	-
2026-06-15 11:38:00	$645.36	SELL	80	$51,628.80	-	-		-	-
2026-06-15 11:37:00	$644.28	SELL	80	$51,542.40	-	-		-	-
2026-06-15 11:36:00	$643.70	SELL	80	$51,496.00	-	-		-	-
2026-06-15 11:35:00	$643.72	SELL	80	$51,497.60	-	-		-	-
2026-06-15 11:34:00	$643.82	SELL	80	$51,505.60	-	-		-	-
2026-06-15 11:33:00	$644.09	SELL	80	$51,527.20	-	-		-	-
2026-06-15 11:32:00	$644.84	SELL	80	$51,587.20	-	-		-	-
2026-06-15 11:31:00	$645.26	SELL	80	$51,620.80	-	-		-	-
2026-06-15 11:30:00	$645.34	SELL	80	$51,627.20	-	-		-	-
2026-06-15 11:29:00	$644.78	SELL	80	$51,582.40	-	-		-	-
2026-06-15 11:28:00	$644.90	SELL	80	$51,592.00	-	-		-	-
2026-06-15 11:27:00	$644.60	SELL	80	$51,568.00	-	-		-	-
2026-06-15 11:26:00	$644.34	SELL	80	$51,547.20	-	-		-	-
2026-06-15 11:25:00	$644.50	SELL	80	$51,560.00	-	-		-	-
2026-06-15 11:24:00	$644.62	SELL	80	$51,569.60	-	-		-	-
2026-06-15 11:23:00	$644.67	SELL	80	$51,573.60	-	-		-	-
2026-06-15 11:22:00	$644.24	SELL	80	$51,539.20	-	-		-	-
2026-06-15 11:21:00	$644.52	SELL	80	$51,561.60	-	-		-	-
2026-06-15 11:20:00	$645.07	SELL	80	$51,605.60	-	-		-	-
2026-06-15 11:19:00	$644.12	SELL	80	$51,529.60	-	-		-	-
2026-06-15 11:18:00	$643.86	SELL	80	$51,508.80	-	-		-	-
2026-06-15 11:17:00	$643.30	SELL	80	$51,464.00	-	-		-	-
2026-06-15 11:16:00	$643.41	SELL	80	$51,472.80	-	-		-	-
2026-06-15 11:15:00	$644.22	SELL	80	$51,537.60	-	-		-	-
2026-06-15 11:14:00	$644.31	SELL	80	$51,544.80	-	-		-	-
2026-06-15 11:13:00	$643.89	SELL	80	$51,511.20	-	-		-	-
2026-06-15 11:12:00	$644.09	SELL	80	$51,527.20	-	-		-	-
2026-06-15 11:11:00	$643.72	SELL	80	$51,497.60	-	-		-	-
2026-06-15 11:10:00	$643.76	SELL	80	$51,500.80	-	-		-	-
2026-06-15 11:09:00	$644.40	SELL	80	$51,552.00	-	-		-	-
2026-06-15 11:08:00	$644.55	SELL	80	$51,564.00	-	-		-	-
2026-06-15 11:07:00	$644.41	SELL	80	$51,552.80	-	-		-	-
2026-06-15 11:06:00	$643.73	SELL	80	$51,498.40	-	-		-	-
2026-06-15 11:05:00	$644.22	SELL	80	$51,537.60	-	-		-	-
2026-06-15 11:04:00	$643.94	SELL	80	$51,515.20	-	-		-	-
2026-06-15 11:03:00	$644.13	SELL	80	$51,530.40	-	-		-	-
2026-06-15 11:02:00	$642.84	SELL	80	$51,427.20	-	-		-	-
2026-06-15 11:01:00	$643.38	SELL	80	$51,470.40	-	-		-	-
2026-06-15 11:00:00	$642.53	SELL	80	$51,402.40	-	-		-	-
2026-06-15 10:59:00	$641.79	SELL	80	$51,343.20	-	-		-	-
2026-06-15 10:58:00	$642.76	SELL	80	$51,420.80	-	-		-	-
2026-06-15 10:57:00	$642.74	SELL	80	$51,419.20	-	-		-	-
2026-06-15 10:56:00	$642.55	SELL	80	$51,404.00	-	-		-	-
2026-06-15 10:55:00	$641.62	SELL	80	$51,329.60	-	-		-	-
2026-06-15 10:54:00	$641.79	SELL	80	$51,343.20	-	-		-	-
2026-06-15 10:53:00	$641.97	SELL	80	$51,357.60	-	-		-	-
2026-06-15 10:52:00	$641.65	SELL	80	$51,332.00	-	-		-	-
2026-06-15 10:51:00	$642.38	SELL	80	$51,390.40	-	-		-	-
2026-06-15 10:39:00	$641.89	SELL	80	$51,351.20	-	-		-	-
2026-06-15 10:38:00	$641.90	SELL	80	$51,352.00	-	-		-	-
2026-06-15 10:37:00	$641.54	SELL	80	$51,323.20	-	-		-	-
2026-06-15 10:36:00	$641.84	SELL	80	$51,347.20	-	-		-	-
2026-06-15 10:35:00	$642.47	SELL	80	$51,397.60	-	-		-	-
2026-06-15 10:34:00	$642.05	SELL	80	$51,364.00	-	-		-	-
2026-06-15 10:33:00	$643.01	SELL	80	$51,440.80	-	-		-	-
2026-06-15 10:32:00	$641.73	SELL	80	$51,338.40	-	-		-	-
2026-06-15 10:31:00	$642.38	SELL	80	$51,390.40	-	-		-	-
2026-06-15 10:30:00	$643.17	SELL	80	$51,453.60	-	-		-	-
2026-06-15 10:29:00	$642.91	SELL	80	$51,432.80	-	-		-	-
2026-06-15 10:28:00	$642.72	SELL	80	$51,417.60	-	-		-	-
2026-06-15 10:27:00	$642.58	SELL	80	$51,406.40	-	-		-	-
2026-06-15 10:26:00	$641.94	SELL	80	$51,355.20	-	-		-	-
2026-06-15 10:25:00	$641.63	SELL	80	$51,330.40	-	-		-	-
2026-06-15 10:23:00	$641.58	SELL	80	$51,326.40	-	-		-	-
2026-06-15 10:19:00	$641.78	SELL	80	$51,342.40	-	-		-	-
2026-06-15 10:15:00	$642.30	SELL	80	$51,384.00	-	-		-	-
2026-06-15 10:14:00	$642.77	SELL	80	$51,421.60	-	-		-	-
2026-06-15 10:13:00	$641.51	SELL	80	$51,320.80	-	-		-	-
2026-06-15 10:12:00	$641.72	SELL	80	$51,337.60	-	-		-	-
2026-06-15 10:11:00	$641.56	SELL	80	$51,324.80	-	-		-	-
2026-06-15 10:10:00	$641.70	SELL	80	$51,336.00	-	-		-	-
2026-06-15 10:09:00	$642.10	SELL	80	$51,368.00	-	-		-	-
2026-06-15 10:08:00	$642.64	SELL	80	$51,411.20	-	-		-	-
2026-06-15 10:07:00	$642.44	SELL	80	$51,395.20	-	-		-	-
2026-06-15 10:06:00	$643.42	SELL	80	$51,473.60	-	-		-	-
2026-06-15 10:05:00	$643.02	SELL	80	$51,441.60	-	-		-	-
2026-06-15 10:04:00	$643.41	SELL	80	$51,472.80	-	-		-	-
2026-06-15 10:03:00	$643.38	SELL	80	$51,470.40	-	-		-	-
2026-06-15 10:02:00	$642.28	SELL	80	$51,382.40	-	-		-	-
2026-06-15 10:01:00	$642.28	SELL	80	$51,382.40	-	-		-	-
2026-06-15 10:00:00	$641.98	SELL	80	$51,358.40	-	-		-	-
2026-06-15 09:58:00	$642.66	SELL	80	$51,412.80	-	-		-	-
2026-06-15 09:57:00	$643.65	SELL	80	$51,492.00	-	-		-	-
2026-06-15 09:56:00	$643.82	SELL	80	$51,505.60	-	-		-	-
2026-06-15 09:55:00	$645.22	SELL	80	$51,617.60	-	-		-	-
2026-06-15 09:54:00	$645.52	SELL	80	$51,641.60	-	-		-	-
2026-06-15 09:53:00	$646.28	SELL	80	$51,702.40	-	-		-	-
2026-06-15 09:52:00	$646.95	SELL	80	$51,756.00	-	-		-	-
2026-06-15 09:51:00	$647.40	SELL	80	$51,792.00	-	-		-	-
2026-06-15 09:50:00	$646.98	SELL	80	$51,758.40	-	-		-	-
2026-06-15 09:49:00	$646.60	SELL	80	$51,728.00	-	-		-	-
2026-06-15 09:48:00	$646.40	SELL	80	$51,712.00	-	-		-	-
2026-06-15 09:47:00	$644.81	SELL	80	$51,584.80	-	-		-	-
2026-06-15 09:46:00	$645.19	SELL	80	$51,615.20	-	-		-	-
2026-06-15 09:45:00	$645.64	SELL	80	$51,651.20	-	-		-	-
2026-06-15 09:44:00	$643.47	SELL	80	$51,477.60	-	-		-	-
2026-06-15 09:43:00	$643.32	SELL	80	$51,465.60	-	-		-	-
2026-06-15 09:42:00	$644.14	SELL	80	$51,531.20	-	-		-	-
2026-06-15 09:41:00	$644.53	SELL	80	$51,562.40	-	-		-	-
2026-06-15 09:40:00	$643.52	SELL	80	$51,481.60	-	-		-	-
2026-06-15 09:39:00	$641.52	SELL	80	$51,321.60	-	-		-	-
2026-06-15 09:38:00	$642.44	SELL	80	$51,395.20	-	-		-	-
2026-06-15 09:37:00	$642.68	SELL	80	$51,414.40	-	-		-	-
2026-06-15 09:36:00	$643.86	SELL	80	$51,508.80	-	-		-	-
2026-06-15 09:35:00	$644.01	SELL	80	$51,520.80	-	-		-	-
2026-06-15 09:34:00	$641.07	SELL	80	$51,285.60	-	-		-	-
2026-06-15 09:33:00	$642.22	SELL	80	$51,377.60	-	-		-	-
2026-06-15 09:32:00	$644.28	SELL	80	$51,542.40	-	-		-	-
2026-06-15 09:31:00	$644.19	SELL	80	$51,535.20	-	-		-	-
2026-06-15 09:30:00	$643.00	SELL	80	$51,440.00	-	-		-	-
2026-06-09 12:57:00	$559.26	BUY	90	$50,333.40	2026-06-15 09:30:00	$643.00	Sold	$7,536.60	14.97%	6

Buy Times -> Sold

891 -> 50.51% -> 450

Sell Times -> Sold

2515 -> 17.89% -> 450

Average Cost

$50,729.74

Min: $48,361.10 - Max: $53,420.00

Average Hold Days

5.3 days

Min: 0 - Max: 10

Average Gain

$3,889.99

Min: $501.30 - Max: $7,896.60

Average Gain (%)

7.58%

Min: 0.98% - Max: 15.8%

Buy Times -> Still Hold

891 -> 49.49% -> 441

Avg. Hold Cost (Not Sold)

$52,781.85

Min: $51,053.40 - Max: $54,972.00

Avg. Hold Days (Not Sold)

7.9 days

Min: 4 - Max: 17

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:44:00	$573.08	BUY	90	$51,577.20	-	-	Hold	-	-	4
2026-07-07 11:43:00	$572.19	BUY	90	$51,497.10	-	-	Hold	-	-	4
2026-07-07 11:42:00	$571.82	BUY	90	$51,463.80	-	-	Hold	-	-	4
2026-07-07 11:41:00	$571.32	BUY	90	$51,418.80	-	-	Hold	-	-	4
2026-07-07 11:40:00	$570.98	BUY	90	$51,388.20	-	-	Hold	-	-	4
2026-07-07 11:39:00	$570.98	BUY	90	$51,388.20	-	-	Hold	-	-	4
2026-07-07 11:38:00	$571.53	BUY	90	$51,437.70	-	-	Hold	-	-	4
2026-07-07 11:37:00	$572.13	BUY	90	$51,491.70	-	-	Hold	-	-	4
2026-07-07 11:36:00	$572.20	BUY	90	$51,498.00	-	-	Hold	-	-	4
2026-07-07 11:35:00	$571.72	BUY	90	$51,454.80	-	-	Hold	-	-	4
2026-07-07 11:34:00	$572.09	BUY	90	$51,488.10	-	-	Hold	-	-	4
2026-07-07 11:33:00	$572.26	BUY	90	$51,503.40	-	-	Hold	-	-	4
2026-07-07 11:32:00	$571.76	BUY	90	$51,458.40	-	-	Hold	-	-	4
2026-07-07 11:31:00	$571.60	BUY	90	$51,444.00	-	-	Hold	-	-	4
2026-07-07 11:30:00	$571.63	BUY	90	$51,446.70	-	-	Hold	-	-	4
2026-07-07 11:29:00	$571.93	BUY	90	$51,473.70	-	-	Hold	-	-	4
2026-07-07 11:28:00	$570.83	BUY	90	$51,374.70	-	-	Hold	-	-	4
2026-07-07 11:27:00	$571.28	BUY	90	$51,415.20	-	-	Hold	-	-	4
2026-07-07 11:26:00	$570.94	BUY	90	$51,384.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$570.74	BUY	90	$51,366.60	-	-	Hold	-	-	4
2026-07-07 11:24:00	$570.36	BUY	90	$51,332.40	-	-	Hold	-	-	4
2026-07-07 11:23:00	$570.40	BUY	90	$51,336.00	-	-	Hold	-	-	4
2026-07-07 11:22:00	$570.64	BUY	90	$51,357.60	-	-	Hold	-	-	4
2026-07-07 11:21:00	$571.35	BUY	90	$51,421.50	-	-	Hold	-	-	4
2026-07-07 11:20:00	$570.15	BUY	90	$51,313.50	-	-	Hold	-	-	4
2026-07-07 11:19:00	$570.10	BUY	90	$51,309.00	-	-	Hold	-	-	4
2026-07-07 11:18:00	$570.57	BUY	90	$51,351.30	-	-	Hold	-	-	4
2026-07-07 11:17:00	$570.70	BUY	90	$51,363.00	-	-	Hold	-	-	4
2026-07-07 11:16:00	$571.16	BUY	90	$51,404.40	-	-	Hold	-	-	4
2026-07-07 11:15:00	$571.88	BUY	90	$51,469.20	-	-	Hold	-	-	4
2026-07-07 11:14:00	$572.70	BUY	90	$51,543.00	-	-	Hold	-	-	4
2026-07-07 11:12:00	$573.28	BUY	90	$51,595.20	-	-	Hold	-	-	4
2026-07-07 11:11:00	$572.45	BUY	90	$51,520.50	-	-	Hold	-	-	4
2026-07-07 11:10:00	$572.51	BUY	90	$51,525.90	-	-	Hold	-	-	4
2026-07-07 11:09:00	$572.26	BUY	90	$51,503.40	-	-	Hold	-	-	4
2026-07-07 11:08:00	$571.91	BUY	90	$51,471.90	-	-	Hold	-	-	4
2026-07-07 11:07:00	$572.15	BUY	90	$51,493.50	-	-	Hold	-	-	4
2026-07-07 11:06:00	$571.59	BUY	90	$51,443.10	-	-	Hold	-	-	4
2026-07-07 11:05:00	$570.90	BUY	90	$51,381.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$572.23	BUY	90	$51,500.70	-	-	Hold	-	-	4
2026-07-07 11:03:00	$572.10	BUY	90	$51,489.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$571.41	BUY	90	$51,426.90	-	-	Hold	-	-	4
2026-07-07 11:01:00	$571.50	BUY	90	$51,435.00	-	-	Hold	-	-	4
2026-07-07 11:00:00	$572.11	BUY	90	$51,489.90	-	-	Hold	-	-	4
2026-07-07 10:59:00	$572.08	BUY	90	$51,487.20	-	-	Hold	-	-	4
2026-07-07 10:58:00	$572.74	BUY	90	$51,546.60	-	-	Hold	-	-	4
2026-07-07 10:57:00	$572.11	BUY	90	$51,489.90	-	-	Hold	-	-	4
2026-07-07 10:56:00	$571.24	BUY	90	$51,411.60	-	-	Hold	-	-	4
2026-07-07 10:55:00	$571.50	BUY	90	$51,435.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$571.05	BUY	90	$51,394.50	-	-	Hold	-	-	4
2026-07-07 10:53:00	$571.79	BUY	90	$51,461.10	-	-	Hold	-	-	4
2026-07-07 10:52:00	$571.64	BUY	90	$51,447.60	-	-	Hold	-	-	4
2026-07-07 10:51:00	$570.22	BUY	90	$51,319.80	-	-	Hold	-	-	4
2026-07-07 10:50:00	$569.74	BUY	90	$51,276.60	-	-	Hold	-	-	4
2026-07-07 10:49:00	$569.26	BUY	90	$51,233.40	-	-	Hold	-	-	4
2026-07-07 10:48:00	$568.91	BUY	90	$51,201.90	-	-	Hold	-	-	4
2026-07-07 10:47:00	$569.65	BUY	90	$51,268.50	-	-	Hold	-	-	4
2026-07-07 10:46:00	$569.10	BUY	90	$51,219.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$567.51	BUY	90	$51,075.90	-	-	Hold	-	-	4
2026-07-07 10:44:00	$567.26	BUY	90	$51,053.40	-	-	Hold	-	-	4
2026-07-07 10:43:00	$567.59	BUY	90	$51,083.10	-	-	Hold	-	-	4
2026-07-07 10:42:00	$567.69	BUY	90	$51,092.10	-	-	Hold	-	-	4
2026-07-07 10:41:00	$567.27	BUY	90	$51,054.30	-	-	Hold	-	-	4
2026-07-07 10:40:00	$568.12	BUY	90	$51,130.80	-	-	Hold	-	-	4
2026-07-07 10:39:00	$568.31	BUY	90	$51,147.90	-	-	Hold	-	-	4
2026-07-07 10:38:00	$568.20	BUY	90	$51,138.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$568.89	BUY	90	$51,200.10	-	-	Hold	-	-	4
2026-07-07 10:36:00	$569.49	BUY	90	$51,254.10	-	-	Hold	-	-	4
2026-07-07 10:35:00	$568.63	BUY	90	$51,176.70	-	-	Hold	-	-	4
2026-07-07 10:34:00	$570.21	BUY	90	$51,318.90	-	-	Hold	-	-	4
2026-07-07 10:33:00	$571.46	BUY	90	$51,431.40	-	-	Hold	-	-	4
2026-07-07 10:32:00	$570.54	BUY	90	$51,348.60	-	-	Hold	-	-	4
2026-07-07 10:31:00	$571.27	BUY	90	$51,414.30	-	-	Hold	-	-	4
2026-07-07 10:30:00	$571.54	BUY	90	$51,438.60	-	-	Hold	-	-	4
2026-07-07 10:29:00	$571.26	BUY	90	$51,413.40	-	-	Hold	-	-	4
2026-07-07 10:28:00	$570.48	BUY	90	$51,343.20	-	-	Hold	-	-	4
2026-07-07 10:27:00	$570.21	BUY	90	$51,318.90	-	-	Hold	-	-	4
2026-07-07 10:26:00	$569.60	BUY	90	$51,264.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$570.01	BUY	90	$51,300.90	-	-	Hold	-	-	4
2026-07-07 10:24:00	$570.46	BUY	90	$51,341.40	-	-	Hold	-	-	4
2026-07-07 10:23:00	$571.07	BUY	90	$51,396.30	-	-	Hold	-	-	4
2026-07-07 10:22:00	$571.63	BUY	90	$51,446.70	-	-	Hold	-	-	4
2026-07-07 10:21:00	$571.82	BUY	90	$51,463.80	-	-	Hold	-	-	4
2026-07-07 10:20:00	$571.71	BUY	90	$51,453.90	-	-	Hold	-	-	4
2026-07-07 10:19:00	$572.92	BUY	90	$51,562.80	-	-	Hold	-	-	4
2026-07-07 10:18:00	$572.35	BUY	90	$51,511.50	-	-	Hold	-	-	4
2026-07-07 10:17:00	$571.67	BUY	90	$51,450.30	-	-	Hold	-	-	4
2026-07-07 10:16:00	$571.91	BUY	90	$51,471.90	-	-	Hold	-	-	4
2026-07-07 10:15:00	$572.17	BUY	90	$51,495.30	-	-	Hold	-	-	4
2026-07-07 10:14:00	$572.36	BUY	90	$51,512.40	-	-	Hold	-	-	4
2026-07-07 10:13:00	$573.02	BUY	90	$51,571.80	-	-	Hold	-	-	4
2026-07-07 10:12:00	$573.43	BUY	90	$51,608.70	-	-	Hold	-	-	4
2026-07-07 10:11:00	$573.66	BUY	90	$51,629.40	-	-	Hold	-	-	4
2026-07-07 10:10:00	$575.05	BUY	90	$51,754.50	-	-	Hold	-	-	4
2026-07-07 10:09:00	$576.26	BUY	90	$51,863.40	-	-	Hold	-	-	4
2026-07-07 10:08:00	$576.05	BUY	90	$51,844.50	-	-	Hold	-	-	4
2026-07-07 10:07:00	$576.06	BUY	90	$51,845.40	-	-	Hold	-	-	4
2026-07-07 10:06:00	$576.66	BUY	90	$51,899.40	-	-	Hold	-	-	4
2026-07-07 10:05:00	$575.60	BUY	90	$51,804.00	-	-	Hold	-	-	4
2026-07-07 10:04:00	$576.08	BUY	90	$51,847.20	-	-	Hold	-	-	4
2026-07-07 10:03:00	$576.50	BUY	90	$51,885.00	-	-	Hold	-	-	4
2026-07-07 10:02:00	$578.24	BUY	90	$52,041.60	-	-	Hold	-	-	4
2026-07-07 10:01:00	$577.78	BUY	90	$52,000.20	-	-	Hold	-	-	4
2026-07-07 10:00:00	$578.49	BUY	90	$52,064.10	-	-	Hold	-	-	4
2026-07-07 09:59:00	$577.57	BUY	90	$51,981.30	-	-	Hold	-	-	4
2026-07-07 09:58:00	$576.14	BUY	90	$51,852.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$575.27	BUY	90	$51,774.30	-	-	Hold	-	-	4
2026-07-07 09:56:00	$575.16	BUY	90	$51,764.40	-	-	Hold	-	-	4
2026-07-07 09:55:00	$574.76	BUY	90	$51,728.40	-	-	Hold	-	-	4
2026-07-07 09:54:00	$575.30	BUY	90	$51,777.00	-	-	Hold	-	-	4
2026-07-07 09:53:00	$575.48	BUY	90	$51,793.20	-	-	Hold	-	-	4
2026-07-07 09:52:00	$576.62	BUY	90	$51,895.80	-	-	Hold	-	-	4
2026-07-07 09:51:00	$577.16	BUY	90	$51,944.40	-	-	Hold	-	-	4
2026-07-07 09:50:00	$577.31	BUY	90	$51,957.90	-	-	Hold	-	-	4
2026-07-07 09:49:00	$577.91	BUY	90	$52,011.90	-	-	Hold	-	-	4
2026-07-07 09:48:00	$579.02	BUY	90	$52,111.80	-	-	Hold	-	-	4
2026-07-07 09:47:00	$579.37	BUY	90	$52,143.30	-	-	Hold	-	-	4
2026-07-07 09:46:00	$579.84	BUY	90	$52,185.60	-	-	Hold	-	-	4
2026-07-07 09:45:00	$581.89	BUY	90	$52,370.10	-	-	Hold	-	-	4
2026-07-07 09:43:00	$582.37	BUY	90	$52,413.30	-	-	Hold	-	-	4
2026-07-07 09:42:00	$581.52	BUY	90	$52,336.80	-	-	Hold	-	-	4
2026-07-07 09:41:00	$581.00	BUY	90	$52,290.00	-	-	Hold	-	-	4
2026-07-07 09:40:00	$580.54	BUY	90	$52,248.60	-	-	Hold	-	-	4
2026-07-07 09:39:00	$579.40	BUY	90	$52,146.00	-	-	Hold	-	-	4
2026-07-07 09:38:00	$578.47	BUY	90	$52,062.30	-	-	Hold	-	-	4
2026-07-07 09:37:00	$580.31	BUY	90	$52,227.90	-	-	Hold	-	-	4
2026-07-07 09:36:00	$580.18	BUY	90	$52,216.20	-	-	Hold	-	-	4
2026-07-07 09:35:00	$578.15	BUY	90	$52,033.50	-	-	Hold	-	-	4
2026-07-07 09:34:00	$578.70	BUY	90	$52,083.00	-	-	Hold	-	-	4
2026-07-07 09:33:00	$579.11	BUY	90	$52,119.90	-	-	Hold	-	-	4
2026-07-07 09:32:00	$580.17	BUY	90	$52,215.30	-	-	Hold	-	-	4
2026-07-07 09:31:00	$582.56	BUY	90	$52,430.40	-	-	Hold	-	-	4
2026-07-07 09:30:00	$583.15	BUY	90	$52,483.50	-	-	Hold	-	-	4
2026-07-02 15:49:00	$587.61	BUY	90	$52,884.90	-	-	Hold	-	-	9
2026-07-02 15:48:00	$587.32	BUY	90	$52,858.80	-	-	Hold	-	-	9
2026-07-02 15:47:00	$586.99	BUY	90	$52,829.10	-	-	Hold	-	-	9
2026-07-02 15:46:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 15:45:00	$587.08	BUY	90	$52,837.20	-	-	Hold	-	-	9
2026-07-02 15:44:00	$587.18	BUY	90	$52,846.20	-	-	Hold	-	-	9
2026-07-02 15:43:00	$587.28	BUY	90	$52,855.20	-	-	Hold	-	-	9
2026-07-02 15:42:00	$587.22	BUY	90	$52,850.10	-	-	Hold	-	-	9
2026-07-02 15:41:00	$587.35	BUY	90	$52,861.50	-	-	Hold	-	-	9
2026-07-02 15:40:00	$587.80	BUY	90	$52,902.00	-	-	Hold	-	-	9
2026-07-02 15:39:00	$588.17	BUY	90	$52,935.30	-	-	Hold	-	-	9
2026-07-02 15:38:00	$588.33	BUY	90	$52,949.70	-	-	Hold	-	-	9
2026-07-02 15:37:00	$587.80	BUY	90	$52,901.60	-	-	Hold	-	-	9
2026-07-02 15:36:00	$587.23	BUY	90	$52,850.20	-	-	Hold	-	-	9
2026-07-02 15:35:00	$588.51	BUY	90	$52,965.90	-	-	Hold	-	-	9
2026-07-02 15:34:00	$588.70	BUY	90	$52,983.00	-	-	Hold	-	-	9
2026-07-02 15:33:00	$588.14	BUY	90	$52,932.60	-	-	Hold	-	-	9
2026-07-02 15:32:00	$587.37	BUY	90	$52,863.30	-	-	Hold	-	-	9
2026-07-02 15:31:00	$587.01	BUY	90	$52,830.40	-	-	Hold	-	-	9
2026-07-02 15:30:00	$587.74	BUY	90	$52,896.60	-	-	Hold	-	-	9
2026-07-02 15:29:00	$586.33	BUY	90	$52,769.70	-	-	Hold	-	-	9
2026-07-02 15:28:00	$586.51	BUY	90	$52,785.90	-	-	Hold	-	-	9
2026-07-02 15:27:00	$584.01	BUY	90	$52,561.10	-	-	Hold	-	-	9
2026-07-02 15:26:00	$583.63	BUY	90	$52,526.70	-	-	Hold	-	-	9
2026-07-02 15:25:00	$582.97	BUY	90	$52,467.50	-	-	Hold	-	-	9
2026-07-02 15:24:00	$583.40	BUY	90	$52,505.60	-	-	Hold	-	-	9
2026-07-02 15:23:00	$583.61	BUY	90	$52,524.90	-	-	Hold	-	-	9
2026-07-02 15:22:00	$583.48	BUY	90	$52,513.20	-	-	Hold	-	-	9
2026-07-02 15:21:00	$584.11	BUY	90	$52,569.40	-	-	Hold	-	-	9
2026-07-02 15:20:00	$584.30	BUY	90	$52,587.00	-	-	Hold	-	-	9
2026-07-02 15:19:00	$585.01	BUY	90	$52,650.90	-	-	Hold	-	-	9
2026-07-02 15:18:00	$584.72	BUY	90	$52,624.80	-	-	Hold	-	-	9
2026-07-02 15:17:00	$584.98	BUY	90	$52,648.20	-	-	Hold	-	-	9
2026-07-02 15:16:00	$584.91	BUY	90	$52,641.90	-	-	Hold	-	-	9
2026-07-02 15:15:00	$585.78	BUY	90	$52,720.50	-	-	Hold	-	-	9
2026-07-02 15:14:00	$585.47	BUY	90	$52,692.30	-	-	Hold	-	-	9
2026-07-02 15:13:00	$585.26	BUY	90	$52,673.40	-	-	Hold	-	-	9
2026-07-02 15:12:00	$584.72	BUY	90	$52,624.40	-	-	Hold	-	-	9
2026-07-02 15:11:00	$584.17	BUY	90	$52,575.30	-	-	Hold	-	-	9
2026-07-02 15:10:00	$583.98	BUY	90	$52,558.20	-	-	Hold	-	-	9
2026-07-02 15:09:00	$584.22	BUY	90	$52,579.80	-	-	Hold	-	-	9
2026-07-02 15:08:00	$584.39	BUY	90	$52,595.10	-	-	Hold	-	-	9
2026-07-02 15:07:00	$584.53	BUY	90	$52,607.70	-	-	Hold	-	-	9
2026-07-02 15:06:00	$585.82	BUY	90	$52,723.80	-	-	Hold	-	-	9
2026-07-02 15:05:00	$585.24	BUY	90	$52,671.60	-	-	Hold	-	-	9
2026-07-02 15:04:00	$585.60	BUY	90	$52,704.00	-	-	Hold	-	-	9
2026-07-02 15:03:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 15:02:00	$588.05	BUY	90	$52,924.50	-	-	Hold	-	-	9
2026-07-02 15:01:00	$587.35	BUY	90	$52,861.10	-	-	Hold	-	-	9
2026-07-02 15:00:00	$588.13	BUY	90	$52,931.70	-	-	Hold	-	-	9
2026-07-02 14:59:00	$588.98	BUY	90	$53,008.20	-	-	Hold	-	-	9
2026-07-02 14:58:00	$588.46	BUY	90	$52,961.40	-	-	Hold	-	-	9
2026-07-02 14:57:00	$588.76	BUY	90	$52,988.00	-	-	Hold	-	-	9
2026-07-02 14:56:00	$587.84	BUY	90	$52,905.60	-	-	Hold	-	-	9
2026-07-02 14:55:00	$588.93	BUY	90	$53,003.80	-	-	Hold	-	-	9
2026-07-02 14:54:00	$588.92	BUY	90	$53,002.40	-	-	Hold	-	-	9
2026-07-02 14:53:00	$589.09	BUY	90	$53,018.10	-	-	Hold	-	-	9
2026-07-02 14:51:00	$589.28	BUY	90	$53,035.10	-	-	Hold	-	-	9
2026-07-02 14:50:00	$588.98	BUY	90	$53,008.20	-	-	Hold	-	-	9
2026-07-02 14:49:00	$588.54	BUY	90	$52,968.60	-	-	Hold	-	-	9
2026-07-02 14:48:00	$588.06	BUY	90	$52,925.40	-	-	Hold	-	-	9
2026-07-02 14:47:00	$587.26	BUY	90	$52,853.60	-	-	Hold	-	-	9
2026-07-02 14:46:00	$586.24	BUY	90	$52,761.60	-	-	Hold	-	-	9
2026-07-02 14:45:00	$586.69	BUY	90	$52,802.10	-	-	Hold	-	-	9
2026-07-02 14:44:00	$587.99	BUY	90	$52,919.10	-	-	Hold	-	-	9
2026-07-02 14:43:00	$588.51	BUY	90	$52,965.90	-	-	Hold	-	-	9
2026-07-02 14:42:00	$588.25	BUY	90	$52,942.80	-	-	Hold	-	-	9
2026-07-02 14:41:00	$587.93	BUY	90	$52,913.70	-	-	Hold	-	-	9
2026-07-02 14:40:00	$588.62	BUY	90	$52,975.80	-	-	Hold	-	-	9
2026-07-02 14:39:00	$588.63	BUY	90	$52,976.20	-	-	Hold	-	-	9
2026-07-02 14:38:00	$588.17	BUY	90	$52,934.90	-	-	Hold	-	-	9
2026-07-02 14:37:00	$588.34	BUY	90	$52,950.60	-	-	Hold	-	-	9
2026-07-02 14:36:00	$587.55	BUY	90	$52,879.50	-	-	Hold	-	-	9
2026-07-02 14:35:00	$588.17	BUY	90	$52,935.30	-	-	Hold	-	-	9
2026-07-02 14:34:00	$588.24	BUY	90	$52,941.60	-	-	Hold	-	-	9
2026-07-02 14:30:00	$589.26	BUY	90	$53,033.40	-	-	Hold	-	-	9
2026-07-02 14:29:00	$589.33	BUY	90	$53,039.70	-	-	Hold	-	-	9
2026-07-02 14:28:00	$589.01	BUY	90	$53,010.50	-	-	Hold	-	-	9
2026-07-02 14:27:00	$588.31	BUY	90	$52,947.90	-	-	Hold	-	-	9
2026-07-02 14:26:00	$587.95	BUY	90	$52,915.50	-	-	Hold	-	-	9
2026-07-02 14:25:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 14:24:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 14:23:00	$587.41	BUY	90	$52,866.90	-	-	Hold	-	-	9
2026-07-02 14:22:00	$587.61	BUY	90	$52,884.90	-	-	Hold	-	-	9
2026-07-02 14:21:00	$587.60	BUY	90	$52,884.00	-	-	Hold	-	-	9
2026-07-02 14:20:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 14:19:00	$586.56	BUY	90	$52,790.40	-	-	Hold	-	-	9
2026-07-02 14:18:00	$586.17	BUY	90	$52,755.30	-	-	Hold	-	-	9
2026-07-02 14:17:00	$586.25	BUY	90	$52,762.50	-	-	Hold	-	-	9
2026-07-02 14:16:00	$587.49	BUY	90	$52,874.10	-	-	Hold	-	-	9
2026-07-02 14:15:00	$587.58	BUY	90	$52,882.20	-	-	Hold	-	-	9
2026-07-02 14:14:00	$587.84	BUY	90	$52,905.60	-	-	Hold	-	-	9
2026-07-02 14:13:00	$588.50	BUY	90	$52,965.00	-	-	Hold	-	-	9
2026-07-02 14:12:00	$589.54	BUY	90	$53,058.60	-	-	Hold	-	-	9
2026-07-02 14:11:00	$589.30	BUY	90	$53,037.00	-	-	Hold	-	-	9
2026-07-02 14:10:00	$589.65	BUY	90	$53,068.50	-	-	Hold	-	-	9
2026-07-02 14:09:00	$589.15	BUY	90	$53,023.50	-	-	Hold	-	-	9
2026-07-02 14:08:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 14:07:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 14:06:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 14:05:00	$585.91	BUY	90	$52,731.90	-	-	Hold	-	-	9
2026-07-02 14:04:00	$584.69	BUY	90	$52,622.10	-	-	Hold	-	-	9
2026-07-02 14:03:00	$584.07	BUY	90	$52,566.30	-	-	Hold	-	-	9
2026-07-02 14:02:00	$584.76	BUY	90	$52,628.40	-	-	Hold	-	-	9
2026-07-02 14:01:00	$585.07	BUY	90	$52,656.30	-	-	Hold	-	-	9
2026-07-02 14:00:00	$584.60	BUY	90	$52,614.00	-	-	Hold	-	-	9
2026-07-02 13:59:00	$584.02	BUY	90	$52,561.80	-	-	Hold	-	-	9
2026-07-02 13:58:00	$584.03	BUY	90	$52,562.70	-	-	Hold	-	-	9
2026-07-02 13:57:00	$584.80	BUY	90	$52,632.00	-	-	Hold	-	-	9
2026-07-02 13:56:00	$584.90	BUY	90	$52,641.00	-	-	Hold	-	-	9
2026-07-02 13:55:00	$585.44	BUY	90	$52,689.60	-	-	Hold	-	-	9
2026-07-02 13:54:00	$585.83	BUY	90	$52,724.70	-	-	Hold	-	-	9
2026-07-02 13:53:00	$584.59	BUY	90	$52,613.10	-	-	Hold	-	-	9
2026-07-02 13:52:00	$584.38	BUY	90	$52,594.20	-	-	Hold	-	-	9
2026-07-02 13:51:00	$584.17	BUY	90	$52,575.30	-	-	Hold	-	-	9
2026-07-02 13:50:00	$583.98	BUY	90	$52,558.20	-	-	Hold	-	-	9
2026-07-02 13:49:00	$584.32	BUY	90	$52,588.80	-	-	Hold	-	-	9
2026-07-02 13:48:00	$584.15	BUY	90	$52,573.50	-	-	Hold	-	-	9
2026-07-02 13:47:00	$583.83	BUY	90	$52,544.70	-	-	Hold	-	-	9
2026-07-02 13:46:00	$584.69	BUY	90	$52,622.10	-	-	Hold	-	-	9
2026-07-02 13:45:00	$585.33	BUY	90	$52,679.70	-	-	Hold	-	-	9
2026-07-02 13:44:00	$586.18	BUY	90	$52,756.20	-	-	Hold	-	-	9
2026-07-02 13:43:00	$586.36	BUY	90	$52,772.40	-	-	Hold	-	-	9
2026-07-02 13:42:00	$586.88	BUY	90	$52,819.20	-	-	Hold	-	-	9
2026-07-02 13:41:00	$586.59	BUY	90	$52,793.10	-	-	Hold	-	-	9
2026-07-02 13:40:00	$585.52	BUY	90	$52,696.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$585.02	BUY	90	$52,651.80	-	-	Hold	-	-	9
2026-07-02 13:38:00	$585.05	BUY	90	$52,654.50	-	-	Hold	-	-	9
2026-07-02 13:37:00	$585.77	BUY	90	$52,719.30	-	-	Hold	-	-	9
2026-07-02 13:36:00	$585.79	BUY	90	$52,721.10	-	-	Hold	-	-	9
2026-07-02 13:35:00	$586.56	BUY	90	$52,790.40	-	-	Hold	-	-	9
2026-07-02 13:34:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 13:33:00	$587.66	BUY	90	$52,889.40	-	-	Hold	-	-	9
2026-07-02 13:32:00	$588.06	BUY	90	$52,925.40	-	-	Hold	-	-	9
2026-07-02 13:31:00	$587.63	BUY	90	$52,886.70	-	-	Hold	-	-	9
2026-07-02 13:30:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 13:29:00	$587.17	BUY	90	$52,845.30	-	-	Hold	-	-	9
2026-07-02 13:28:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 13:27:00	$587.25	BUY	90	$52,852.50	-	-	Hold	-	-	9
2026-07-02 13:26:00	$586.86	BUY	90	$52,817.40	-	-	Hold	-	-	9
2026-07-02 13:25:00	$586.90	BUY	90	$52,821.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$587.38	BUY	90	$52,864.20	-	-	Hold	-	-	9
2026-07-02 13:23:00	$587.37	BUY	90	$52,863.30	-	-	Hold	-	-	9
2026-07-02 13:22:00	$587.82	BUY	90	$52,903.80	-	-	Hold	-	-	9
2026-07-02 13:21:00	$587.93	BUY	90	$52,913.70	-	-	Hold	-	-	9
2026-07-02 13:20:00	$587.00	BUY	90	$52,830.00	-	-	Hold	-	-	9
2026-07-02 13:19:00	$586.90	BUY	90	$52,821.00	-	-	Hold	-	-	9
2026-07-02 13:18:00	$587.80	BUY	90	$52,902.00	-	-	Hold	-	-	9
2026-07-02 13:17:00	$587.96	BUY	90	$52,916.40	-	-	Hold	-	-	9
2026-07-02 13:16:00	$587.98	BUY	90	$52,918.20	-	-	Hold	-	-	9
2026-07-02 13:15:00	$587.13	BUY	90	$52,841.70	-	-	Hold	-	-	9
2026-07-02 13:14:00	$587.40	BUY	90	$52,866.00	-	-	Hold	-	-	9
2026-07-02 13:13:00	$587.09	BUY	90	$52,838.10	-	-	Hold	-	-	9
2026-07-02 13:12:00	$586.97	BUY	90	$52,827.30	-	-	Hold	-	-	9
2026-07-02 13:11:00	$587.34	BUY	90	$52,860.60	-	-	Hold	-	-	9
2026-07-02 13:10:00	$587.60	BUY	90	$52,884.00	-	-	Hold	-	-	9
2026-07-02 13:09:00	$587.90	BUY	90	$52,911.00	-	-	Hold	-	-	9
2026-07-02 13:08:00	$588.59	BUY	90	$52,973.10	-	-	Hold	-	-	9
2026-07-02 13:07:00	$589.39	BUY	90	$53,045.10	-	-	Hold	-	-	9
2026-07-02 13:06:00	$589.28	BUY	90	$53,035.20	-	-	Hold	-	-	9
2026-07-02 13:05:00	$588.45	BUY	90	$52,960.50	-	-	Hold	-	-	9
2026-07-02 13:04:00	$587.46	BUY	90	$52,871.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$587.35	BUY	90	$52,861.50	-	-	Hold	-	-	9
2026-07-02 13:02:00	$587.39	BUY	90	$52,865.10	-	-	Hold	-	-	9
2026-07-02 13:01:00	$587.20	BUY	90	$52,848.00	-	-	Hold	-	-	9
2026-07-02 13:00:00	$587.48	BUY	90	$52,873.20	-	-	Hold	-	-	9
2026-07-02 12:59:00	$588.54	BUY	90	$52,968.60	-	-	Hold	-	-	9
2026-07-02 12:58:00	$588.16	BUY	90	$52,934.40	-	-	Hold	-	-	9
2026-07-02 12:57:00	$587.70	BUY	90	$52,893.00	-	-	Hold	-	-	9
2026-07-02 12:56:00	$587.57	BUY	90	$52,881.30	-	-	Hold	-	-	9
2026-07-02 12:55:00	$588.50	BUY	90	$52,965.00	-	-	Hold	-	-	9
2026-07-02 12:54:00	$590.10	BUY	90	$53,109.00	-	-	Hold	-	-	9
2026-07-02 12:53:00	$589.68	BUY	90	$53,071.20	-	-	Hold	-	-	9
2026-07-02 12:52:00	$591.05	BUY	90	$53,194.50	-	-	Hold	-	-	9
2026-07-02 12:51:00	$590.79	BUY	90	$53,171.10	-	-	Hold	-	-	9
2026-07-02 12:50:00	$590.00	BUY	90	$53,100.00	-	-	Hold	-	-	9
2026-07-02 12:49:00	$590.68	BUY	90	$53,161.20	-	-	Hold	-	-	9
2026-07-02 12:48:00	$591.64	BUY	90	$53,247.60	-	-	Hold	-	-	9
2026-07-02 12:47:00	$592.30	BUY	90	$53,307.00	-	-	Hold	-	-	9
2026-07-02 12:46:00	$591.88	BUY	90	$53,269.20	-	-	Hold	-	-	9
2026-07-02 12:45:00	$592.11	BUY	90	$53,289.90	-	-	Hold	-	-	9
2026-07-02 12:44:00	$592.41	BUY	90	$53,316.90	-	-	Hold	-	-	9
2026-07-02 12:43:00	$591.90	BUY	90	$53,271.00	-	-	Hold	-	-	9
2026-07-02 12:42:00	$591.46	BUY	90	$53,231.40	-	-	Hold	-	-	9
2026-07-02 12:41:00	$591.21	BUY	90	$53,208.90	-	-	Hold	-	-	9
2026-07-02 12:40:00	$591.59	BUY	90	$53,243.10	-	-	Hold	-	-	9
2026-07-02 12:39:00	$589.72	BUY	90	$53,074.80	-	-	Hold	-	-	9
2026-07-02 12:38:00	$589.59	BUY	90	$53,063.10	-	-	Hold	-	-	9
2026-07-02 12:37:00	$589.21	BUY	90	$53,028.90	-	-	Hold	-	-	9
2026-07-02 12:36:00	$590.01	BUY	90	$53,100.90	-	-	Hold	-	-	9
2026-07-02 12:35:00	$590.87	BUY	90	$53,178.30	-	-	Hold	-	-	9
2026-07-02 12:34:00	$590.29	BUY	90	$53,126.10	-	-	Hold	-	-	9
2026-07-02 12:33:00	$590.90	BUY	90	$53,181.00	-	-	Hold	-	-	9
2026-07-02 12:32:00	$590.86	BUY	90	$53,177.40	-	-	Hold	-	-	9
2026-07-02 12:31:00	$590.99	BUY	90	$53,189.10	-	-	Hold	-	-	9
2026-07-02 12:30:00	$591.41	BUY	90	$53,226.90	-	-	Hold	-	-	9
2026-07-02 12:29:00	$592.08	BUY	90	$53,287.20	-	-	Hold	-	-	9
2026-07-02 12:28:00	$592.75	BUY	90	$53,347.50	-	-	Hold	-	-	9
2026-07-02 12:27:00	$592.60	BUY	90	$53,334.00	-	-	Hold	-	-	9
2026-07-02 12:26:00	$592.21	BUY	90	$53,298.90	-	-	Hold	-	-	9
2026-07-02 12:25:00	$592.85	BUY	90	$53,356.50	-	-	Hold	-	-	9
2026-07-02 12:24:00	$592.21	BUY	90	$53,298.90	-	-	Hold	-	-	9
2026-07-02 12:23:00	$592.40	BUY	90	$53,316.00	-	-	Hold	-	-	9
2026-07-02 12:22:00	$593.02	BUY	90	$53,371.80	-	-	Hold	-	-	9
2026-07-02 12:21:00	$592.93	BUY	90	$53,363.70	-	-	Hold	-	-	9
2026-07-02 12:20:00	$593.36	BUY	90	$53,402.40	-	-	Hold	-	-	9
2026-07-02 12:19:00	$594.44	BUY	90	$53,499.60	-	-	Hold	-	-	9
2026-07-02 12:18:00	$595.04	BUY	90	$53,553.60	-	-	Hold	-	-	9
2026-07-02 12:17:00	$594.86	BUY	90	$53,537.40	-	-	Hold	-	-	9
2026-07-02 12:16:00	$596.11	BUY	90	$53,649.90	-	-	Hold	-	-	9
2026-07-02 12:15:00	$596.26	BUY	90	$53,663.40	-	-	Hold	-	-	9
2026-07-02 12:14:00	$597.36	BUY	90	$53,762.40	-	-	Hold	-	-	9
2026-07-02 12:13:00	$597.54	BUY	90	$53,778.60	-	-	Hold	-	-	9
2026-07-02 12:12:00	$597.40	BUY	90	$53,766.00	-	-	Hold	-	-	9
2026-07-02 12:11:00	$596.75	BUY	90	$53,707.50	-	-	Hold	-	-	9
2026-07-02 12:10:00	$597.02	BUY	90	$53,731.80	-	-	Hold	-	-	9
2026-07-02 12:09:00	$595.87	BUY	90	$53,628.30	-	-	Hold	-	-	9
2026-07-02 12:08:00	$596.06	BUY	90	$53,645.40	-	-	Hold	-	-	9
2026-07-02 12:07:00	$596.25	BUY	90	$53,662.50	-	-	Hold	-	-	9
2026-07-02 12:06:00	$595.73	BUY	90	$53,615.70	-	-	Hold	-	-	9
2026-07-02 12:05:00	$596.50	BUY	90	$53,685.00	-	-	Hold	-	-	9
2026-07-02 12:04:00	$596.52	BUY	90	$53,686.80	-	-	Hold	-	-	9
2026-07-02 12:03:00	$596.36	BUY	90	$53,672.40	-	-	Hold	-	-	9
2026-07-02 12:02:00	$595.95	BUY	90	$53,635.50	-	-	Hold	-	-	9
2026-07-02 12:01:00	$596.49	BUY	90	$53,684.10	-	-	Hold	-	-	9
2026-07-02 12:00:00	$597.44	BUY	90	$53,769.60	-	-	Hold	-	-	9
2026-07-02 11:59:00	$598.90	BUY	90	$53,901.00	-	-	Hold	-	-	9
2026-07-02 11:58:00	$598.29	BUY	90	$53,846.10	-	-	Hold	-	-	9
2026-07-02 11:57:00	$597.84	BUY	90	$53,805.60	-	-	Hold	-	-	9
2026-07-02 11:56:00	$598.02	BUY	90	$53,821.80	-	-	Hold	-	-	9
2026-07-02 11:55:00	$598.74	BUY	90	$53,886.60	-	-	Hold	-	-	9
2026-07-02 11:54:00	$599.04	BUY	90	$53,913.60	-	-	Hold	-	-	9
2026-07-02 11:53:00	$598.22	BUY	90	$53,839.80	-	-	Hold	-	-	9
2026-07-02 11:52:00	$598.75	BUY	90	$53,887.50	-	-	Hold	-	-	9
2026-07-02 11:51:00	$600.13	BUY	90	$54,011.70	-	-	Hold	-	-	9
2026-07-02 11:50:00	$600.00	BUY	90	$54,000.00	-	-	Hold	-	-	9
2026-07-02 11:49:00	$599.75	BUY	90	$53,977.50	-	-	Hold	-	-	9
2026-07-02 11:48:00	$600.41	BUY	90	$54,036.90	-	-	Hold	-	-	9
2026-07-02 11:47:00	$601.04	BUY	90	$54,093.60	-	-	Hold	-	-	9
2026-07-02 11:46:00	$601.08	BUY	90	$54,097.20	-	-	Hold	-	-	9
2026-07-02 11:45:00	$601.33	BUY	90	$54,119.70	-	-	Hold	-	-	9
2026-07-02 11:44:00	$600.10	BUY	90	$54,009.00	-	-	Hold	-	-	9
2026-07-02 11:43:00	$600.77	BUY	90	$54,069.30	-	-	Hold	-	-	9
2026-07-02 11:32:00	$600.78	BUY	90	$54,070.20	-	-	Hold	-	-	9
2026-07-02 11:31:00	$600.66	BUY	90	$54,059.40	-	-	Hold	-	-	9
2026-07-02 11:30:00	$600.22	BUY	90	$54,019.80	-	-	Hold	-	-	9
2026-07-02 11:29:00	$599.30	BUY	90	$53,937.00	-	-	Hold	-	-	9
2026-07-02 11:28:00	$600.75	BUY	90	$54,067.50	-	-	Hold	-	-	9
2026-07-02 11:27:00	$601.08	BUY	90	$54,097.20	-	-	Hold	-	-	9
2026-07-02 11:26:00	$600.11	BUY	90	$54,009.90	-	-	Hold	-	-	9
2026-07-02 11:25:00	$598.63	BUY	90	$53,876.70	-	-	Hold	-	-	9
2026-07-02 11:24:00	$599.51	BUY	90	$53,955.90	-	-	Hold	-	-	9
2026-07-02 11:23:00	$598.19	BUY	90	$53,837.10	-	-	Hold	-	-	9
2026-07-02 11:22:00	$598.20	BUY	90	$53,838.00	-	-	Hold	-	-	9
2026-07-02 11:21:00	$598.07	BUY	90	$53,826.30	-	-	Hold	-	-	9
2026-07-02 11:20:00	$598.04	BUY	90	$53,823.60	-	-	Hold	-	-	9
2026-07-02 11:19:00	$597.39	BUY	90	$53,765.10	-	-	Hold	-	-	9
2026-07-02 11:18:00	$597.63	BUY	90	$53,786.70	-	-	Hold	-	-	9
2026-07-02 11:17:00	$597.88	BUY	90	$53,809.20	-	-	Hold	-	-	9
2026-07-02 11:16:00	$598.47	BUY	90	$53,862.30	-	-	Hold	-	-	9
2026-07-02 11:15:00	$599.03	BUY	90	$53,912.70	-	-	Hold	-	-	9
2026-07-02 11:14:00	$599.93	BUY	90	$53,993.70	-	-	Hold	-	-	9
2026-07-02 11:12:00	$601.43	BUY	90	$54,128.70	-	-	Hold	-	-	9
2026-07-02 11:10:00	$601.03	BUY	90	$54,092.70	-	-	Hold	-	-	9
2026-07-02 11:09:00	$600.82	BUY	90	$54,073.80	-	-	Hold	-	-	9
2026-07-02 11:08:00	$600.30	BUY	90	$54,027.00	-	-	Hold	-	-	9
2026-07-02 11:07:00	$599.24	BUY	90	$53,931.60	-	-	Hold	-	-	9
2026-07-02 11:06:00	$599.49	BUY	90	$53,954.10	-	-	Hold	-	-	9
2026-07-02 11:05:00	$600.50	BUY	90	$54,045.00	-	-	Hold	-	-	9
2026-07-02 11:04:00	$601.17	BUY	90	$54,105.30	-	-	Hold	-	-	9
2026-06-29 10:23:00	$601.07	BUY	90	$54,096.30	-	-	Hold	-	-	12
2026-06-29 10:19:00	$601.19	BUY	90	$54,107.10	-	-	Hold	-	-	12
2026-06-29 10:18:00	$597.45	BUY	90	$53,770.50	-	-	Hold	-	-	12
2026-06-29 10:17:00	$596.99	BUY	90	$53,729.10	-	-	Hold	-	-	12
2026-06-29 10:16:00	$597.05	BUY	90	$53,734.50	-	-	Hold	-	-	12
2026-06-29 10:15:00	$598.91	BUY	90	$53,901.90	-	-	Hold	-	-	12
2026-06-29 10:14:00	$598.79	BUY	90	$53,891.10	-	-	Hold	-	-	12
2026-06-29 10:13:00	$600.28	BUY	90	$54,025.20	-	-	Hold	-	-	12
2026-06-29 10:12:00	$601.80	BUY	90	$54,162.00	-	-	Hold	-	-	12
2026-06-29 10:11:00	$603.48	BUY	90	$54,313.20	-	-	Hold	-	-	12
2026-06-29 10:10:00	$603.96	BUY	90	$54,356.40	-	-	Hold	-	-	12
2026-06-29 10:09:00	$605.40	BUY	90	$54,486.00	-	-	Hold	-	-	12
2026-06-29 10:08:00	$604.84	BUY	90	$54,435.60	-	-	Hold	-	-	12
2026-06-29 10:07:00	$604.85	BUY	90	$54,436.50	-	-	Hold	-	-	12
2026-06-29 10:06:00	$605.72	BUY	90	$54,514.80	-	-	Hold	-	-	12
2026-06-29 10:05:00	$605.64	BUY	90	$54,507.60	-	-	Hold	-	-	12
2026-06-29 10:04:00	$607.86	BUY	90	$54,707.40	-	-	Hold	-	-	12
2026-06-29 10:03:00	$608.97	BUY	90	$54,807.30	-	-	Hold	-	-	12
2026-06-29 10:02:00	$608.79	BUY	90	$54,791.10	-	-	Hold	-	-	12
2026-06-29 10:01:00	$609.00	BUY	90	$54,810.00	-	-	Hold	-	-	12
2026-06-29 10:00:00	$609.72	BUY	90	$54,874.80	-	-	Hold	-	-	12
2026-06-29 09:59:00	$610.62	BUY	90	$54,955.80	-	-	Hold	-	-	12
2026-06-29 09:58:00	$610.43	BUY	90	$54,938.70	-	-	Hold	-	-	12
2026-06-29 09:57:00	$610.24	BUY	90	$54,921.60	-	-	Hold	-	-	12
2026-06-26 15:59:00	$609.95	BUY	90	$54,895.50	-	-	Hold	-	-	15
2026-06-26 15:56:00	$609.99	BUY	90	$54,899.10	-	-	Hold	-	-	15
2026-06-26 15:55:00	$609.62	BUY	90	$54,865.80	-	-	Hold	-	-	15
2026-06-26 15:54:00	$610.73	BUY	90	$54,965.70	-	-	Hold	-	-	15
2026-06-26 15:52:00	$610.40	BUY	90	$54,936.00	-	-	Hold	-	-	15
2026-06-26 11:15:00	$610.26	BUY	90	$54,923.40	-	-	Hold	-	-	15
2026-06-26 09:45:00	$610.64	BUY	90	$54,957.60	-	-	Hold	-	-	15
2026-06-26 09:42:00	$610.80	BUY	90	$54,972.00	-	-	Hold	-	-	15
2026-06-26 09:41:00	$610.37	BUY	90	$54,933.30	-	-	Hold	-	-	15
2026-06-26 09:40:00	$610.33	BUY	90	$54,929.70	-	-	Hold	-	-	15
2026-06-26 09:39:00	$610.00	BUY	90	$54,900.00	-	-	Hold	-	-	15
2026-06-26 09:33:00	$610.23	BUY	90	$54,920.70	-	-	Hold	-	-	15
2026-06-24 15:13:00	$606.46	BUY	90	$54,581.60	-	-	Hold	-	-	17
2026-06-24 15:12:00	$606.56	BUY	90	$54,590.40	-	-	Hold	-	-	17
2026-06-22 15:59:00	$668.91	SELL	80	$53,512.80	-	-		-	-
2026-06-22 15:58:00	$668.03	SELL	80	$53,442.40	-	-		-	-
2026-06-22 15:57:00	$667.74	SELL	80	$53,419.20	-	-		-	-
2026-06-22 15:56:00	$666.89	SELL	80	$53,351.20	-	-		-	-
2026-06-22 15:55:00	$666.82	SELL	80	$53,345.20	-	-		-	-
2026-06-22 15:54:00	$665.57	SELL	80	$53,245.60	-	-		-	-
2026-06-22 15:53:00	$666.20	SELL	80	$53,296.00	-	-		-	-
2026-06-22 15:52:00	$666.16	SELL	80	$53,292.80	-	-		-	-
2026-06-22 15:51:00	$666.34	SELL	80	$53,307.20	-	-		-	-
2026-06-22 15:50:00	$666.03	SELL	80	$53,282.40	-	-		-	-
2026-06-22 15:47:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 14:38:00	$664.59	SELL	80	$53,167.20	-	-		-	-
2026-06-22 14:33:00	$664.70	SELL	80	$53,175.90	-	-		-	-
2026-06-22 14:32:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 14:31:00	$664.86	SELL	80	$53,188.80	-	-		-	-
2026-06-22 14:30:00	$664.93	SELL	80	$53,194.10	-	-		-	-
2026-06-22 14:29:00	$664.68	SELL	80	$53,174.40	-	-		-	-
2026-06-22 14:28:00	$664.65	SELL	80	$53,171.60	-	-		-	-
2026-06-22 14:25:00	$665.01	SELL	80	$53,200.90	-	-		-	-
2026-06-22 14:24:00	$665.36	SELL	80	$53,228.80	-	-		-	-
2026-06-22 14:23:00	$665.29	SELL	80	$53,223.20	-	-		-	-
2026-06-22 14:22:00	$665.45	SELL	80	$53,235.60	-	-		-	-
2026-06-22 14:21:00	$665.59	SELL	80	$53,247.20	-	-		-	-
2026-06-22 14:20:00	$665.69	SELL	80	$53,254.80	-	-		-	-
2026-06-22 14:19:00	$665.21	SELL	80	$53,216.80	-	-		-	-
2026-06-22 14:18:00	$665.44	SELL	80	$53,235.20	-	-		-	-
2026-06-22 14:17:00	$665.46	SELL	80	$53,236.80	-	-		-	-
2026-06-22 14:16:00	$665.49	SELL	80	$53,239.20	-	-		-	-
2026-06-22 14:15:00	$665.14	SELL	80	$53,211.20	-	-		-	-
2026-06-22 14:14:00	$664.77	SELL	80	$53,181.60	-	-		-	-
2026-06-22 14:13:00	$664.94	SELL	80	$53,195.20	-	-		-	-
2026-06-22 14:12:00	$664.63	SELL	80	$53,170.40	-	-		-	-
2026-06-22 14:11:00	$664.62	SELL	80	$53,169.60	-	-		-	-
2026-06-22 14:10:00	$665.24	SELL	80	$53,219.50	-	-		-	-
2026-06-22 14:09:00	$665.16	SELL	80	$53,212.80	-	-		-	-
2026-06-22 14:08:00	$665.03	SELL	80	$53,202.40	-	-		-	-
2026-06-22 14:07:00	$665.13	SELL	80	$53,210.00	-	-		-	-
2026-06-22 14:06:00	$665.18	SELL	80	$53,214.40	-	-		-	-
2026-06-22 14:05:00	$665.31	SELL	80	$53,224.80	-	-		-	-
2026-06-22 14:04:00	$664.79	SELL	80	$53,183.20	-	-		-	-
2026-06-22 14:02:00	$664.82	SELL	80	$53,185.60	-	-		-	-
2026-06-22 14:01:00	$664.67	SELL	80	$53,173.20	-	-		-	-
2026-06-22 14:00:00	$664.64	SELL	80	$53,171.20	-	-		-	-
2026-06-22 13:59:00	$664.65	SELL	80	$53,172.00	-	-		-	-
2026-06-22 13:58:00	$664.76	SELL	80	$53,180.80	-	-		-	-
2026-06-22 13:57:00	$665.15	SELL	80	$53,212.00	-	-		-	-
2026-06-22 13:56:00	$665.60	SELL	80	$53,248.00	-	-		-	-
2026-06-22 13:55:00	$665.50	SELL	80	$53,239.60	-	-		-	-
2026-06-22 13:54:00	$665.68	SELL	80	$53,254.40	-	-		-	-
2026-06-22 13:53:00	$665.59	SELL	80	$53,247.20	-	-		-	-
2026-06-22 13:52:00	$665.32	SELL	80	$53,225.60	-	-		-	-
2026-06-22 13:51:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 13:50:00	$665.26	SELL	80	$53,220.80	-	-		-	-
2026-06-22 13:49:00	$664.98	SELL	80	$53,198.00	-	-		-	-
2026-06-22 13:48:00	$664.63	SELL	80	$53,170.00	-	-		-	-
2026-06-22 13:47:00	$664.68	SELL	80	$53,174.40	-	-		-	-
2026-06-22 13:46:00	$664.67	SELL	80	$53,173.60	-	-		-	-
2026-06-22 13:40:00	$664.56	SELL	80	$53,164.40	-	-		-	-
2026-06-22 13:39:00	$664.67	SELL	80	$53,173.60	-	-		-	-
2026-06-22 13:38:00	$664.61	SELL	80	$53,168.80	-	-		-	-
2026-06-22 13:37:00	$664.66	SELL	80	$53,172.40	-	-		-	-
2026-06-22 13:35:00	$664.76	SELL	80	$53,180.40	-	-		-	-
2026-06-22 13:34:00	$664.72	SELL	80	$53,177.60	-	-		-	-
2026-06-22 13:32:00	$664.56	SELL	80	$53,164.80	-	-		-	-
2026-06-22 13:31:00	$665.00	SELL	80	$53,200.00	-	-		-	-
2026-06-22 13:30:00	$665.01	SELL	80	$53,200.90	-	-		-	-
2026-06-22 13:29:00	$664.96	SELL	80	$53,196.80	-	-		-	-
2026-06-22 13:28:00	$665.02	SELL	80	$53,201.60	-	-		-	-
2026-06-22 13:27:00	$665.10	SELL	80	$53,207.60	-	-		-	-
2026-06-22 13:26:00	$665.26	SELL	80	$53,220.80	-	-		-	-
2026-06-22 13:25:00	$664.98	SELL	80	$53,198.00	-	-		-	-
2026-06-22 13:24:00	$664.97	SELL	80	$53,197.60	-	-		-	-
2026-06-22 13:23:00	$664.89	SELL	80	$53,190.80	-	-		-	-
2026-06-22 13:22:00	$664.55	SELL	80	$53,164.00	-	-		-	-
2026-06-22 13:21:00	$664.71	SELL	80	$53,176.90	-	-		-	-
2026-06-22 13:20:00	$664.74	SELL	80	$53,179.20	-	-		-	-
2026-06-22 13:19:00	$664.87	SELL	80	$53,189.60	-	-		-	-
2026-06-22 13:18:00	$664.69	SELL	80	$53,174.80	-	-		-	-
2026-06-22 13:16:00	$664.59	SELL	80	$53,167.20	-	-		-	-
2026-06-22 13:15:00	$664.73	SELL	80	$53,178.40	-	-		-	-
2026-06-22 13:04:00	$665.30	SELL	80	$53,224.00	-	-		-	-
2026-06-22 13:03:00	$665.40	SELL	80	$53,231.60	-	-		-	-
2026-06-22 13:02:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-06-22 13:01:00	$665.01	SELL	80	$53,200.40	-	-		-	-
2026-06-22 13:00:00	$665.04	SELL	80	$53,203.20	-	-		-	-
2026-06-22 12:59:00	$664.66	SELL	80	$53,172.80	-	-		-	-
2026-06-22 12:58:00	$664.57	SELL	80	$53,165.20	-	-		-	-
2026-06-22 12:56:00	$664.87	SELL	80	$53,189.60	-	-		-	-
2026-06-22 12:55:00	$665.26	SELL	80	$53,220.50	-	-		-	-
2026-06-22 12:54:00	$665.37	SELL	80	$53,229.60	-	-		-	-
2026-06-22 12:53:00	$664.87	SELL	80	$53,189.20	-	-		-	-
2026-06-22 12:52:00	$665.21	SELL	80	$53,216.40	-	-		-	-
2026-06-22 12:51:00	$664.84	SELL	80	$53,186.80	-	-		-	-
2026-06-22 12:50:00	$665.07	SELL	80	$53,205.60	-	-		-	-
2026-06-22 12:31:00	$664.65	SELL	80	$53,172.40	-	-		-	-
2026-06-22 12:30:00	$664.74	SELL	80	$53,179.40	-	-		-	-
2026-06-22 12:29:00	$665.02	SELL	80	$53,201.60	-	-		-	-
2026-06-22 12:28:00	$664.61	SELL	80	$53,168.80	-	-		-	-
2026-06-22 12:21:00	$664.72	SELL	80	$53,177.60	-	-		-	-
2026-06-22 12:20:00	$664.60	SELL	80	$53,168.00	-	-		-	-
2026-06-22 11:50:00	$664.56	SELL	80	$53,164.80	-	-		-	-
2026-06-22 11:48:00	$665.62	SELL	80	$53,249.60	-	-		-	-
2026-06-22 11:47:00	$666.08	SELL	80	$53,286.40	-	-		-	-
2026-06-22 11:46:00	$665.96	SELL	80	$53,276.80	-	-		-	-
2026-06-22 11:45:00	$666.63	SELL	80	$53,330.40	-	-		-	-
2026-06-22 11:44:00	$665.86	SELL	80	$53,268.80	-	-		-	-
2026-06-22 11:43:00	$666.11	SELL	80	$53,288.80	-	-		-	-
2026-06-22 11:42:00	$666.08	SELL	80	$53,286.40	-	-		-	-
2026-06-22 11:41:00	$665.79	SELL	80	$53,263.20	-	-		-	-
2026-06-22 11:40:00	$665.38	SELL	80	$53,230.40	-	-		-	-
2026-06-22 11:27:00	$665.10	SELL	80	$53,208.00	-	-		-	-
2026-06-22 11:26:00	$664.91	SELL	80	$53,192.80	-	-		-	-
2026-06-22 11:25:00	$665.04	SELL	80	$53,203.20	-	-		-	-
2026-06-22 11:24:00	$664.97	SELL	80	$53,197.60	-	-		-	-
2026-06-22 11:23:00	$665.02	SELL	80	$53,201.60	-	-		-	-
2026-06-22 11:21:00	$664.87	SELL	80	$53,189.60	-	-		-	-
2026-06-22 11:18:00	$665.34	SELL	80	$53,227.20	-	-		-	-
2026-06-22 11:17:00	$665.59	SELL	80	$53,247.20	-	-		-	-
2026-06-22 11:16:00	$665.86	SELL	80	$53,268.80	-	-		-	-
2026-06-22 11:15:00	$665.28	SELL	80	$53,222.40	-	-		-	-
2026-06-22 11:14:00	$664.82	SELL	80	$53,185.60	-	-		-	-
2026-06-22 11:13:00	$665.47	SELL	80	$53,237.60	-	-		-	-
2026-06-22 11:12:00	$665.95	SELL	80	$53,276.00	-	-		-	-
2026-06-22 11:11:00	$666.47	SELL	80	$53,317.60	-	-		-	-
2026-06-22 11:10:00	$665.55	SELL	80	$53,244.00	-	-		-	-
2026-06-22 11:09:00	$666.04	SELL	80	$53,283.20	-	-		-	-
2026-06-22 11:08:00	$666.63	SELL	80	$53,330.40	-	-		-	-
2026-06-22 11:07:00	$665.15	SELL	80	$53,212.00	-	-		-	-
2026-06-22 11:06:00	$664.83	SELL	80	$53,186.40	-	-		-	-
2026-06-22 11:05:00	$665.82	SELL	80	$53,265.60	-	-		-	-
2026-06-22 11:04:00	$666.13	SELL	80	$53,290.40	-	-		-	-
2026-06-22 11:03:00	$666.14	SELL	80	$53,291.20	-	-		-	-
2026-06-22 11:02:00	$666.04	SELL	80	$53,283.20	-	-		-	-
2026-06-22 11:01:00	$665.53	SELL	80	$53,242.40	-	-		-	-
2026-06-22 11:00:00	$664.98	SELL	80	$53,198.40	-	-		-	-
2026-06-22 10:59:00	$664.74	SELL	80	$53,179.20	-	-		-	-
2026-06-22 10:58:00	$664.85	SELL	80	$53,188.00	-	-		-	-
2026-06-22 10:52:00	$664.83	SELL	80	$53,186.40	-	-		-	-
2026-06-22 10:46:00	$665.27	SELL	80	$53,221.60	-	-		-	-
2026-06-22 10:40:00	$664.63	SELL	80	$53,170.40	-	-		-	-
2026-06-22 10:38:00	$664.88	SELL	80	$53,190.40	-	-		-	-
2026-06-22 10:37:00	$667.05	SELL	80	$53,364.00	-	-		-	-
2026-06-22 10:36:00	$666.89	SELL	80	$53,351.20	-	-		-	-
2026-06-22 10:35:00	$666.76	SELL	80	$53,340.80	-	-		-	-
2026-06-22 10:34:00	$666.32	SELL	80	$53,305.60	-	-		-	-
2026-06-22 10:33:00	$664.66	SELL	80	$53,172.80	-	-		-	-
2026-06-22 10:31:00	$665.11	SELL	80	$53,208.80	-	-		-	-
2026-06-22 10:30:00	$665.49	SELL	80	$53,239.20	-	-		-	-
2026-06-22 10:29:00	$667.34	SELL	80	$53,387.20	-	-		-	-
2026-06-22 10:28:00	$668.16	SELL	80	$53,452.80	-	-		-	-
2026-06-22 10:27:00	$667.00	SELL	80	$53,360.00	-	-		-	-
2026-06-22 10:26:00	$669.15	SELL	80	$53,532.00	-	-		-	-
2026-06-22 10:25:00	$668.58	SELL	80	$53,486.40	-	-		-	-
2026-06-22 10:24:00	$668.54	SELL	80	$53,483.20	-	-		-	-
2026-06-22 10:23:00	$668.96	SELL	80	$53,516.80	-	-		-	-
2026-06-22 10:22:00	$670.48	SELL	80	$53,638.40	-	-		-	-
2026-06-22 10:21:00	$670.75	SELL	80	$53,660.00	-	-		-	-
2026-06-22 10:20:00	$670.20	SELL	80	$53,616.00	-	-		-	-
2026-06-22 10:19:00	$671.43	SELL	80	$53,714.40	-	-		-	-
2026-06-22 10:18:00	$670.90	SELL	80	$53,672.00	-	-		-	-
2026-06-22 10:17:00	$670.01	SELL	80	$53,600.80	-	-		-	-
2026-06-22 10:16:00	$670.57	SELL	80	$53,645.60	-	-		-	-
2026-06-22 10:15:00	$671.17	SELL	80	$53,693.60	-	-		-	-
2026-06-22 10:14:00	$671.49	SELL	80	$53,719.20	-	-		-	-
2026-06-22 10:13:00	$671.03	SELL	80	$53,682.40	-	-		-	-
2026-06-22 10:12:00	$670.94	SELL	80	$53,675.20	-	-		-	-
2026-06-22 10:11:00	$670.57	SELL	80	$53,645.60	-	-		-	-
2026-06-22 10:10:00	$671.36	SELL	80	$53,708.80	-	-		-	-
2026-06-22 10:09:00	$671.08	SELL	80	$53,686.40	-	-		-	-
2026-06-22 10:08:00	$670.76	SELL	80	$53,660.80	-	-		-	-
2026-06-22 10:07:00	$669.84	SELL	80	$53,587.20	-	-		-	-
2026-06-22 10:06:00	$669.90	SELL	80	$53,592.00	-	-		-	-
2026-06-22 10:05:00	$670.13	SELL	80	$53,610.40	-	-		-	-
2026-06-22 10:04:00	$669.52	SELL	80	$53,561.60	-	-		-	-
2026-06-22 10:03:00	$669.62	SELL	80	$53,569.60	-	-		-	-
2026-06-22 10:02:00	$669.41	SELL	80	$53,552.80	-	-		-	-
2026-06-22 10:01:00	$668.83	SELL	80	$53,506.40	-	-		-	-
2026-06-22 10:00:00	$668.14	SELL	80	$53,451.20	-	-		-	-
2026-06-22 09:59:00	$669.35	SELL	80	$53,548.00	-	-		-	-
2026-06-22 09:58:00	$669.50	SELL	80	$53,560.00	-	-		-	-
2026-06-22 09:57:00	$669.59	SELL	80	$53,567.20	-	-		-	-
2026-06-22 09:56:00	$668.45	SELL	80	$53,476.00	-	-		-	-
2026-06-22 09:55:00	$667.28	SELL	80	$53,382.40	-	-		-	-
2026-06-22 09:54:00	$666.47	SELL	80	$53,317.60	-	-		-	-
2026-06-22 09:53:00	$666.63	SELL	80	$53,330.40	-	-		-	-
2026-06-22 09:52:00	$667.77	SELL	80	$53,421.60	-	-		-	-
2026-06-22 09:51:00	$668.12	SELL	80	$53,449.60	-	-		-	-
2026-06-22 09:50:00	$668.04	SELL	80	$53,443.20	-	-		-	-
2026-06-22 09:49:00	$666.98	SELL	80	$53,358.40	-	-		-	-
2026-06-22 09:48:00	$667.93	SELL	80	$53,434.40	-	-		-	-
2026-06-22 09:47:00	$667.71	SELL	80	$53,416.80	-	-		-	-
2026-06-22 09:46:00	$664.92	SELL	80	$53,193.60	-	-		-	-
2026-06-22 09:45:00	$665.29	SELL	80	$53,223.20	-	-		-	-
2026-06-22 09:42:00	$665.88	SELL	80	$53,270.40	-	-		-	-
2026-06-22 09:41:00	$667.43	SELL	80	$53,394.40	-	-		-	-
2026-06-22 09:40:00	$668.83	SELL	80	$53,506.40	-	-		-	-
2026-06-22 09:39:00	$669.73	SELL	80	$53,578.40	-	-		-	-
2026-06-22 09:38:00	$669.83	SELL	80	$53,586.40	-	-		-	-
2026-06-22 09:37:00	$669.11	SELL	80	$53,528.80	-	-		-	-
2026-06-22 09:36:00	$670.09	SELL	80	$53,607.20	-	-		-	-
2026-06-22 09:35:00	$670.37	SELL	80	$53,629.60	-	-		-	-
2026-06-22 09:34:00	$668.75	SELL	80	$53,500.00	-	-		-	-
2026-06-22 09:33:00	$666.00	SELL	80	$53,280.00	-	-		-	-
2026-06-22 09:32:00	$665.24	SELL	80	$53,219.20	-	-		-	-
2026-06-22 09:31:00	$666.00	SELL	80	$53,280.00	-	-		-	-
2026-06-22 09:30:00	$670.31	SELL	80	$53,624.80	-	-		-	-
2026-06-18 15:59:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 15:58:00	$660.76	SELL	80	$52,860.80	-	-		-	-
2026-06-18 15:57:00	$661.05	SELL	80	$52,884.00	-	-		-	-
2026-06-18 15:56:00	$660.56	SELL	80	$52,844.80	-	-		-	-
2026-06-18 15:55:00	$660.87	SELL	80	$52,869.60	-	-		-	-
2026-06-18 15:54:00	$661.09	SELL	80	$52,887.20	-	-		-	-
2026-06-18 15:53:00	$661.41	SELL	80	$52,912.80	-	-		-	-
2026-06-18 15:52:00	$661.37	SELL	80	$52,909.60	-	-		-	-
2026-06-18 15:51:00	$661.96	SELL	80	$52,956.80	-	-		-	-
2026-06-18 15:50:00	$661.03	SELL	80	$52,882.10	-	-		-	-
2026-06-18 15:49:00	$663.15	SELL	80	$53,052.00	-	-		-	-
2026-06-18 15:48:00	$663.16	SELL	80	$53,052.80	-	-		-	-
2026-06-18 15:47:00	$663.47	SELL	80	$53,077.20	-	-		-	-
2026-06-18 15:46:00	$663.21	SELL	80	$53,056.80	-	-		-	-
2026-06-18 15:45:00	$663.34	SELL	80	$53,067.20	-	-		-	-
2026-06-18 15:44:00	$662.72	SELL	80	$53,017.60	-	-		-	-
2026-06-18 15:43:00	$662.46	SELL	80	$52,996.40	-	-		-	-
2026-06-18 15:42:00	$662.29	SELL	80	$52,983.20	-	-		-	-
2026-06-18 15:41:00	$662.14	SELL	80	$52,971.20	-	-		-	-
2026-06-18 15:40:00	$662.03	SELL	80	$52,962.40	-	-		-	-
2026-06-18 15:39:00	$661.71	SELL	80	$52,936.80	-	-		-	-
2026-06-18 15:38:00	$661.20	SELL	80	$52,896.30	-	-		-	-
2026-06-18 15:37:00	$660.92	SELL	80	$52,873.60	-	-		-	-
2026-06-18 15:36:00	$660.83	SELL	80	$52,866.40	-	-		-	-
2026-06-18 15:35:00	$660.71	SELL	80	$52,856.40	-	-		-	-
2026-06-18 15:34:00	$660.28	SELL	80	$52,822.40	-	-		-	-
2026-06-18 15:33:00	$660.68	SELL	80	$52,854.40	-	-		-	-
2026-06-18 15:32:00	$659.54	SELL	80	$52,762.80	-	-		-	-
2026-06-18 15:31:00	$659.84	SELL	80	$52,787.20	-	-		-	-
2026-06-18 15:30:00	$659.61	SELL	80	$52,768.80	-	-		-	-
2026-06-18 15:29:00	$660.17	SELL	80	$52,813.50	-	-		-	-
2026-06-18 15:28:00	$659.93	SELL	80	$52,794.40	-	-		-	-
2026-06-18 15:27:00	$660.36	SELL	80	$52,828.80	-	-		-	-
2026-06-18 15:26:00	$660.87	SELL	80	$52,869.60	-	-		-	-
2026-06-18 15:25:00	$660.13	SELL	80	$52,810.10	-	-		-	-
2026-06-18 15:24:00	$660.34	SELL	80	$52,827.20	-	-		-	-
2026-06-18 15:23:00	$660.83	SELL	80	$52,866.40	-	-		-	-
2026-06-18 15:22:00	$661.40	SELL	80	$52,911.60	-	-		-	-
2026-06-18 15:21:00	$660.88	SELL	80	$52,870.40	-	-		-	-
2026-06-18 15:20:00	$660.75	SELL	80	$52,860.00	-	-		-	-
2026-06-18 15:19:00	$660.95	SELL	80	$52,875.60	-	-		-	-
2026-06-18 15:18:00	$660.37	SELL	80	$52,829.60	-	-		-	-
2026-06-18 15:17:00	$660.93	SELL	80	$52,874.00	-	-		-	-
2026-06-18 15:16:00	$660.28	SELL	80	$52,822.40	-	-		-	-
2026-06-18 15:15:00	$659.93	SELL	80	$52,794.40	-	-		-	-
2026-06-18 15:14:00	$659.74	SELL	80	$52,779.20	-	-		-	-
2026-06-18 15:13:00	$659.67	SELL	80	$52,773.60	-	-		-	-
2026-06-18 15:12:00	$659.44	SELL	80	$52,755.20	-	-		-	-
2026-06-18 15:11:00	$659.56	SELL	80	$52,764.80	-	-		-	-
2026-06-18 15:10:00	$660.16	SELL	80	$52,812.80	-	-		-	-
2026-06-18 15:09:00	$660.12	SELL	80	$52,809.60	-	-		-	-
2026-06-18 15:08:00	$660.29	SELL	80	$52,823.20	-	-		-	-
2026-06-18 15:07:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 15:06:00	$659.88	SELL	80	$52,790.40	-	-		-	-
2026-06-18 15:05:00	$659.57	SELL	80	$52,765.60	-	-		-	-
2026-06-18 15:04:00	$659.93	SELL	80	$52,794.40	-	-		-	-
2026-06-18 15:03:00	$659.42	SELL	80	$52,753.60	-	-		-	-
2026-06-18 15:02:00	$659.05	SELL	80	$52,724.00	-	-		-	-
2026-06-18 15:01:00	$659.65	SELL	80	$52,772.00	-	-		-	-
2026-06-18 15:00:00	$660.64	SELL	80	$52,851.20	-	-		-	-
2026-06-18 14:59:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 14:58:00	$660.09	SELL	80	$52,807.20	-	-		-	-
2026-06-18 14:57:00	$659.19	SELL	80	$52,735.20	-	-		-	-
2026-06-18 14:56:00	$659.67	SELL	80	$52,773.60	-	-		-	-
2026-06-18 14:55:00	$660.23	SELL	80	$52,818.40	-	-		-	-
2026-06-18 14:54:00	$659.95	SELL	80	$52,796.00	-	-		-	-
2026-06-18 14:53:00	$660.17	SELL	80	$52,813.60	-	-		-	-
2026-06-18 14:52:00	$660.18	SELL	80	$52,814.40	-	-		-	-
2026-06-18 14:51:00	$659.48	SELL	80	$52,758.40	-	-		-	-
2026-06-18 14:50:00	$659.59	SELL	80	$52,767.20	-	-		-	-
2026-06-18 14:49:00	$659.71	SELL	80	$52,776.80	-	-		-	-
2026-06-18 14:48:00	$659.61	SELL	80	$52,768.80	-	-		-	-
2026-06-18 14:47:00	$659.20	SELL	80	$52,736.00	-	-		-	-
2026-06-18 14:46:00	$658.83	SELL	80	$52,706.40	-	-		-	-
2026-06-18 14:45:00	$658.99	SELL	80	$52,719.20	-	-		-	-
2026-06-18 14:44:00	$658.72	SELL	80	$52,697.60	-	-		-	-
2026-06-18 14:43:00	$659.02	SELL	80	$52,721.60	-	-		-	-
2026-06-18 14:42:00	$659.05	SELL	80	$52,724.00	-	-		-	-
2026-06-18 14:41:00	$659.19	SELL	80	$52,735.20	-	-		-	-
2026-06-18 14:40:00	$658.86	SELL	80	$52,708.80	-	-		-	-
2026-06-18 14:39:00	$659.05	SELL	80	$52,724.00	-	-		-	-
2026-06-18 14:38:00	$659.13	SELL	80	$52,730.40	-	-		-	-
2026-06-18 14:37:00	$659.21	SELL	80	$52,736.80	-	-		-	-
2026-06-18 14:36:00	$659.54	SELL	80	$52,763.20	-	-		-	-
2026-06-18 14:35:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 14:34:00	$659.31	SELL	80	$52,744.80	-	-		-	-
2026-06-18 14:33:00	$659.06	SELL	80	$52,724.80	-	-		-	-
2026-06-18 14:32:00	$659.01	SELL	80	$52,720.80	-	-		-	-
2026-06-18 14:31:00	$659.50	SELL	80	$52,760.00	-	-		-	-
2026-06-18 14:30:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 14:29:00	$660.22	SELL	80	$52,817.60	-	-		-	-
2026-06-18 14:28:00	$660.03	SELL	80	$52,802.40	-	-		-	-
2026-06-18 14:27:00	$660.45	SELL	80	$52,836.00	-	-		-	-
2026-06-18 14:26:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 14:25:00	$660.24	SELL	80	$52,819.20	-	-		-	-
2026-06-18 14:24:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 14:23:00	$660.21	SELL	80	$52,816.80	-	-		-	-
2026-06-18 14:22:00	$660.13	SELL	80	$52,810.40	-	-		-	-
2026-06-18 14:21:00	$659.86	SELL	80	$52,788.80	-	-		-	-
2026-06-18 14:20:00	$659.50	SELL	80	$52,760.00	-	-		-	-
2026-06-18 14:19:00	$659.55	SELL	80	$52,764.00	-	-		-	-
2026-06-18 14:18:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 14:17:00	$659.43	SELL	80	$52,754.40	-	-		-	-
2026-06-18 14:16:00	$659.19	SELL	80	$52,735.20	-	-		-	-
2026-06-18 14:15:00	$659.15	SELL	80	$52,732.00	-	-		-	-
2026-06-18 14:14:00	$659.09	SELL	80	$52,727.20	-	-		-	-
2026-06-18 14:13:00	$659.45	SELL	80	$52,756.00	-	-		-	-
2026-06-18 14:12:00	$660.09	SELL	80	$52,807.20	-	-		-	-
2026-06-18 14:11:00	$660.19	SELL	80	$52,815.20	-	-		-	-
2026-06-18 14:10:00	$660.17	SELL	80	$52,813.60	-	-		-	-
2026-06-18 14:09:00	$659.88	SELL	80	$52,790.40	-	-		-	-
2026-06-18 14:08:00	$660.00	SELL	80	$52,800.00	-	-		-	-
2026-06-18 14:07:00	$659.58	SELL	80	$52,766.40	-	-		-	-
2026-06-18 14:06:00	$659.47	SELL	80	$52,757.60	-	-		-	-
2026-06-18 14:05:00	$659.76	SELL	80	$52,780.80	-	-		-	-
2026-06-18 14:04:00	$659.32	SELL	80	$52,745.60	-	-		-	-
2026-06-18 14:03:00	$659.18	SELL	80	$52,734.40	-	-		-	-
2026-06-18 14:02:00	$659.92	SELL	80	$52,793.60	-	-		-	-
2026-06-18 14:01:00	$659.52	SELL	80	$52,761.60	-	-		-	-
2026-06-18 14:00:00	$659.34	SELL	80	$52,747.20	-	-		-	-
2026-06-18 13:59:00	$659.31	SELL	80	$52,744.80	-	-		-	-
2026-06-18 13:58:00	$659.08	SELL	80	$52,726.40	-	-		-	-
2026-06-18 13:57:00	$659.67	SELL	80	$52,773.60	-	-		-	-
2026-06-18 13:56:00	$659.80	SELL	80	$52,784.00	-	-		-	-
2026-06-18 13:55:00	$659.49	SELL	80	$52,759.20	-	-		-	-
2026-06-18 13:54:00	$660.00	SELL	80	$52,800.00	-	-		-	-
2026-06-18 13:53:00	$660.53	SELL	80	$52,842.40	-	-		-	-
2026-06-18 13:52:00	$660.64	SELL	80	$52,851.20	-	-		-	-
2026-06-18 13:51:00	$660.31	SELL	80	$52,824.80	-	-		-	-
2026-06-18 13:50:00	$660.29	SELL	80	$52,823.20	-	-		-	-
2026-06-18 13:49:00	$660.27	SELL	80	$52,821.60	-	-		-	-
2026-06-18 13:48:00	$660.45	SELL	80	$52,836.00	-	-		-	-
2026-06-18 13:47:00	$660.30	SELL	80	$52,824.00	-	-		-	-
2026-06-18 13:46:00	$660.04	SELL	80	$52,803.20	-	-		-	-
2026-06-18 13:45:00	$660.44	SELL	80	$52,835.20	-	-		-	-
2026-06-18 13:44:00	$660.28	SELL	80	$52,822.40	-	-		-	-
2026-06-18 13:43:00	$660.12	SELL	80	$52,809.60	-	-		-	-
2026-06-18 13:42:00	$660.20	SELL	80	$52,816.00	-	-		-	-
2026-06-18 13:41:00	$660.25	SELL	80	$52,820.00	-	-		-	-
2026-06-18 13:40:00	$659.73	SELL	80	$52,778.40	-	-		-	-
2026-06-18 13:39:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-06-18 13:38:00	$659.99	SELL	80	$52,799.20	-	-		-	-
2026-06-18 13:37:00	$659.84	SELL	80	$52,787.20	-	-		-	-
2026-06-18 13:36:00	$659.90	SELL	80	$52,792.00	-	-		-	-
2026-06-18 13:35:00	$659.79	SELL	80	$52,783.20	-	-		-	-
2026-06-18 13:34:00	$659.38	SELL	80	$52,750.40	-	-		-	-
2026-06-18 13:33:00	$659.30	SELL	80	$52,744.00	-	-		-	-
2026-06-18 13:32:00	$659.47	SELL	80	$52,757.60	-	-		-	-
2026-06-18 13:31:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-06-18 13:30:00	$659.64	SELL	80	$52,771.20	-	-		-	-
2026-06-18 13:29:00	$659.47	SELL	80	$52,757.60	-	-		-	-
2026-06-18 13:28:00	$658.98	SELL	80	$52,718.40	-	-		-	-
2026-06-18 13:27:00	$659.20	SELL	80	$52,736.00	-	-		-	-
2026-06-18 13:26:00	$659.52	SELL	80	$52,761.60	-	-		-	-
2026-06-18 13:25:00	$659.35	SELL	80	$52,748.00	-	-		-	-
2026-06-18 13:24:00	$659.58	SELL	80	$52,766.40	-	-		-	-
2026-06-18 13:23:00	$659.91	SELL	80	$52,792.80	-	-		-	-
2026-06-18 13:22:00	$659.95	SELL	80	$52,796.00	-	-		-	-
2026-06-18 13:21:00	$659.81	SELL	80	$52,784.80	-	-		-	-
2026-06-18 13:20:00	$660.05	SELL	80	$52,804.00	-	-		-	-
2026-06-18 13:19:00	$660.02	SELL	80	$52,801.60	-	-		-	-
2026-06-18 13:18:00	$660.06	SELL	80	$52,804.80	-	-		-	-
2026-06-18 13:17:00	$659.80	SELL	80	$52,784.00	-	-		-	-
2026-06-18 13:16:00	$659.57	SELL	80	$52,765.60	-	-		-	-
2026-06-18 13:15:00	$659.23	SELL	80	$52,738.40	-	-		-	-
2026-06-18 13:14:00	$659.27	SELL	80	$52,741.60	-	-		-	-
2026-06-18 13:13:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 13:12:00	$659.26	SELL	80	$52,740.80	-	-		-	-
2026-06-18 13:11:00	$659.41	SELL	80	$52,752.80	-	-		-	-
2026-06-18 13:10:00	$658.96	SELL	80	$52,716.80	-	-		-	-
2026-06-18 13:09:00	$659.07	SELL	80	$52,725.60	-	-		-	-
2026-06-18 13:08:00	$658.87	SELL	80	$52,709.60	-	-		-	-
2026-06-18 13:07:00	$658.44	SELL	80	$52,675.20	-	-		-	-
2026-06-18 13:06:00	$658.49	SELL	80	$52,679.20	-	-		-	-
2026-06-18 13:05:00	$658.89	SELL	80	$52,711.20	-	-		-	-
2026-06-18 13:04:00	$658.46	SELL	80	$52,676.80	-	-		-	-
2026-06-18 13:03:00	$657.71	SELL	80	$52,616.80	-	-		-	-
2026-06-18 13:02:00	$657.95	SELL	80	$52,636.00	-	-		-	-
2026-06-18 13:01:00	$657.59	SELL	80	$52,607.20	-	-		-	-
2026-06-18 13:00:00	$657.86	SELL	80	$52,628.80	-	-		-	-
2026-06-18 12:59:00	$658.66	SELL	80	$52,692.80	-	-		-	-
2026-06-18 12:58:00	$657.95	SELL	80	$52,636.00	-	-		-	-
2026-06-18 12:57:00	$657.98	SELL	80	$52,638.40	-	-		-	-
2026-06-18 12:56:00	$657.66	SELL	80	$52,612.80	-	-		-	-
2026-06-18 12:55:00	$657.40	SELL	80	$52,592.00	-	-		-	-
2026-06-18 12:54:00	$658.12	SELL	80	$52,649.60	-	-		-	-
2026-06-18 12:53:00	$658.41	SELL	80	$52,672.80	-	-		-	-
2026-06-18 12:52:00	$658.79	SELL	80	$52,703.20	-	-		-	-
2026-06-18 12:51:00	$658.40	SELL	80	$52,672.00	-	-		-	-
2026-06-18 12:50:00	$658.46	SELL	80	$52,676.80	-	-		-	-
2026-06-18 12:49:00	$659.30	SELL	80	$52,744.00	-	-		-	-
2026-06-18 12:48:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 12:47:00	$659.39	SELL	80	$52,751.20	-	-		-	-
2026-06-18 12:46:00	$659.08	SELL	80	$52,726.40	-	-		-	-
2026-06-18 12:45:00	$659.38	SELL	80	$52,750.40	-	-		-	-
2026-06-18 12:44:00	$659.22	SELL	80	$52,737.60	-	-		-	-
2026-06-18 12:43:00	$659.92	SELL	80	$52,793.60	-	-		-	-
2026-06-18 12:42:00	$659.41	SELL	80	$52,752.80	-	-		-	-
2026-06-18 12:41:00	$659.21	SELL	80	$52,736.80	-	-		-	-
2026-06-18 12:40:00	$658.69	SELL	80	$52,695.20	-	-		-	-
2026-06-18 12:39:00	$659.10	SELL	80	$52,728.00	-	-		-	-
2026-06-18 12:38:00	$659.48	SELL	80	$52,758.40	-	-		-	-
2026-06-18 12:37:00	$659.35	SELL	80	$52,748.00	-	-		-	-
2026-06-18 12:36:00	$659.12	SELL	80	$52,729.60	-	-		-	-
2026-06-18 12:35:00	$659.04	SELL	80	$52,723.20	-	-		-	-
2026-06-18 12:34:00	$659.38	SELL	80	$52,750.40	-	-		-	-
2026-06-18 12:33:00	$658.92	SELL	80	$52,713.60	-	-		-	-
2026-06-18 12:32:00	$658.94	SELL	80	$52,715.20	-	-		-	-
2026-06-18 12:31:00	$658.79	SELL	80	$52,703.20	-	-		-	-
2026-06-18 12:30:00	$659.14	SELL	80	$52,731.20	-	-		-	-
2026-06-18 12:29:00	$658.94	SELL	80	$52,715.20	-	-		-	-
2026-06-18 12:28:00	$658.83	SELL	80	$52,706.40	-	-		-	-
2026-06-18 12:27:00	$658.84	SELL	80	$52,707.20	-	-		-	-
2026-06-18 12:26:00	$658.89	SELL	80	$52,711.20	-	-		-	-
2026-06-18 12:25:00	$658.45	SELL	80	$52,676.00	-	-		-	-
2026-06-18 12:24:00	$658.56	SELL	80	$52,684.80	-	-		-	-
2026-06-18 12:23:00	$658.43	SELL	80	$52,674.40	-	-		-	-
2026-06-18 12:22:00	$658.24	SELL	80	$52,659.20	-	-		-	-
2026-06-18 12:21:00	$658.76	SELL	80	$52,700.80	-	-		-	-
2026-06-18 12:20:00	$658.47	SELL	80	$52,677.60	-	-		-	-
2026-06-18 12:19:00	$657.71	SELL	80	$52,616.80	-	-		-	-
2026-06-18 12:18:00	$657.54	SELL	80	$52,603.20	-	-		-	-
2026-06-18 12:17:00	$657.83	SELL	80	$52,626.40	-	-		-	-
2026-06-18 12:16:00	$657.35	SELL	80	$52,588.00	-	-		-	-
2026-06-18 12:15:00	$657.79	SELL	80	$52,623.20	-	-		-	-
2026-06-18 12:14:00	$658.05	SELL	80	$52,644.00	-	-		-	-
2026-06-18 12:13:00	$658.46	SELL	80	$52,676.80	-	-		-	-
2026-06-18 12:12:00	$658.37	SELL	80	$52,669.60	-	-		-	-
2026-06-18 12:11:00	$657.86	SELL	80	$52,628.80	-	-		-	-
2026-06-18 12:10:00	$657.32	SELL	80	$52,585.60	-	-		-	-
2026-06-18 12:09:00	$657.59	SELL	80	$52,607.20	-	-		-	-
2026-06-18 12:08:00	$657.34	SELL	80	$52,587.20	-	-		-	-
2026-06-18 12:07:00	$657.76	SELL	80	$52,620.80	-	-		-	-
2026-06-18 12:06:00	$657.74	SELL	80	$52,619.20	-	-		-	-
2026-06-18 12:05:00	$657.78	SELL	80	$52,622.40	-	-		-	-
2026-06-18 12:04:00	$657.35	SELL	80	$52,588.00	-	-		-	-
2026-06-18 12:03:00	$657.53	SELL	80	$52,602.40	-	-		-	-
2026-06-18 12:02:00	$657.25	SELL	80	$52,580.00	-	-		-	-
2026-06-18 12:01:00	$657.23	SELL	80	$52,578.40	-	-		-	-
2026-06-18 12:00:00	$657.99	SELL	80	$52,639.20	-	-		-	-
2026-06-18 11:59:00	$657.31	SELL	80	$52,584.80	-	-		-	-
2026-06-18 11:58:00	$657.26	SELL	80	$52,580.80	-	-		-	-
2026-06-18 11:57:00	$656.68	SELL	80	$52,534.40	-	-		-	-
2026-06-18 11:56:00	$656.02	SELL	80	$52,481.60	-	-		-	-
2026-06-18 11:55:00	$656.36	SELL	80	$52,508.80	-	-		-	-
2026-06-18 11:54:00	$655.50	SELL	80	$52,440.00	-	-		-	-
2026-06-18 11:53:00	$655.88	SELL	80	$52,470.40	-	-		-	-
2026-06-18 11:52:00	$655.47	SELL	80	$52,437.60	-	-		-	-
2026-06-18 11:51:00	$654.90	SELL	80	$52,392.00	-	-		-	-
2026-06-18 11:50:00	$654.84	SELL	80	$52,387.20	-	-		-	-
2026-06-18 11:49:00	$654.60	SELL	80	$52,368.00	-	-		-	-
2026-06-18 11:48:00	$654.00	SELL	80	$52,320.00	-	-		-	-
2026-06-18 11:47:00	$654.04	SELL	80	$52,323.20	-	-		-	-
2026-06-18 11:46:00	$652.86	SELL	80	$52,228.80	-	-		-	-
2026-06-18 11:45:00	$653.40	SELL	80	$52,272.00	-	-		-	-
2026-06-18 11:44:00	$654.37	SELL	80	$52,349.60	-	-		-	-
2026-06-18 11:43:00	$654.59	SELL	80	$52,367.20	-	-		-	-
2026-06-18 11:42:00	$655.30	SELL	80	$52,424.00	-	-		-	-
2026-06-18 11:41:00	$655.21	SELL	80	$52,416.80	-	-		-	-
2026-06-18 11:40:00	$654.15	SELL	80	$52,332.00	-	-		-	-
2026-06-18 11:39:00	$654.54	SELL	80	$52,363.20	-	-		-	-
2026-06-18 11:38:00	$652.75	SELL	80	$52,220.00	-	-		-	-
2026-06-18 11:37:00	$654.61	SELL	80	$52,368.80	-	-		-	-
2026-06-18 11:36:00	$654.77	SELL	80	$52,381.60	-	-		-	-
2026-06-18 11:35:00	$655.45	SELL	80	$52,436.00	-	-		-	-
2026-06-18 11:34:00	$656.45	SELL	80	$52,516.00	-	-		-	-
2026-06-18 11:33:00	$656.01	SELL	80	$52,480.80	-	-		-	-
2026-06-18 11:32:00	$656.39	SELL	80	$52,511.20	-	-		-	-
2026-06-18 11:31:00	$656.85	SELL	80	$52,548.00	-	-		-	-
2026-06-18 11:30:00	$657.49	SELL	80	$52,599.20	-	-		-	-
2026-06-18 11:29:00	$656.50	SELL	80	$52,520.00	-	-		-	-
2026-06-18 11:28:00	$656.49	SELL	80	$52,519.20	-	-		-	-
2026-06-18 11:27:00	$657.40	SELL	80	$52,592.00	-	-		-	-
2026-06-18 11:26:00	$656.79	SELL	80	$52,543.20	-	-		-	-
2026-06-18 11:25:00	$656.75	SELL	80	$52,540.00	-	-		-	-
2026-06-18 11:24:00	$656.94	SELL	80	$52,555.20	-	-		-	-
2026-06-18 11:23:00	$657.52	SELL	80	$52,601.60	-	-		-	-
2026-06-18 11:22:00	$657.32	SELL	80	$52,585.60	-	-		-	-
2026-06-18 11:21:00	$657.97	SELL	80	$52,637.60	-	-		-	-
2026-06-18 11:20:00	$658.39	SELL	80	$52,671.20	-	-		-	-
2026-06-18 11:19:00	$657.50	SELL	80	$52,600.00	-	-		-	-
2026-06-18 11:18:00	$657.85	SELL	80	$52,628.00	-	-		-	-
2026-06-18 11:17:00	$657.77	SELL	80	$52,621.60	-	-		-	-
2026-06-18 11:16:00	$658.36	SELL	80	$52,668.80	-	-		-	-
2026-06-18 11:15:00	$658.88	SELL	80	$52,710.40	-	-		-	-
2026-06-18 11:14:00	$657.88	SELL	80	$52,630.40	-	-		-	-
2026-06-18 11:13:00	$658.97	SELL	80	$52,717.60	-	-		-	-
2026-06-18 11:12:00	$658.57	SELL	80	$52,685.60	-	-		-	-
2026-06-18 11:11:00	$658.76	SELL	80	$52,700.80	-	-		-	-
2026-06-18 11:10:00	$658.33	SELL	80	$52,666.40	-	-		-	-
2026-06-18 11:09:00	$658.27	SELL	80	$52,661.60	-	-		-	-
2026-06-18 11:08:00	$658.43	SELL	80	$52,674.40	-	-		-	-
2026-06-18 11:07:00	$658.20	SELL	80	$52,656.00	-	-		-	-
2026-06-18 11:06:00	$658.08	SELL	80	$52,646.40	-	-		-	-
2026-06-18 11:05:00	$657.82	SELL	80	$52,625.60	-	-		-	-
2026-06-18 11:04:00	$657.64	SELL	80	$52,611.20	-	-		-	-
2026-06-18 11:03:00	$656.82	SELL	80	$52,545.60	-	-		-	-
2026-06-18 11:02:00	$655.97	SELL	80	$52,477.60	-	-		-	-
2026-06-18 11:01:00	$656.79	SELL	80	$52,543.20	-	-		-	-
2026-06-18 11:00:00	$657.30	SELL	80	$52,584.00	-	-		-	-
2026-06-18 10:59:00	$657.08	SELL	80	$52,566.40	-	-		-	-
2026-06-18 10:58:00	$658.05	SELL	80	$52,644.00	-	-		-	-
2026-06-18 10:57:00	$657.00	SELL	80	$52,560.00	-	-		-	-
2026-06-18 10:56:00	$657.10	SELL	80	$52,568.00	-	-		-	-
2026-06-18 10:55:00	$657.00	SELL	80	$52,560.00	-	-		-	-
2026-06-18 10:54:00	$656.66	SELL	80	$52,532.80	-	-		-	-
2026-06-18 10:53:00	$656.40	SELL	80	$52,512.00	-	-		-	-
2026-06-18 10:52:00	$656.70	SELL	80	$52,536.00	-	-		-	-
2026-06-18 10:51:00	$656.36	SELL	80	$52,508.80	-	-		-	-
2026-06-18 10:50:00	$656.59	SELL	80	$52,527.20	-	-		-	-
2026-06-18 10:49:00	$656.94	SELL	80	$52,555.20	-	-		-	-
2026-06-18 10:48:00	$657.04	SELL	80	$52,563.20	-	-		-	-
2026-06-18 10:47:00	$656.50	SELL	80	$52,520.00	-	-		-	-
2026-06-18 10:46:00	$656.11	SELL	80	$52,488.80	-	-		-	-
2026-06-18 10:45:00	$655.37	SELL	80	$52,429.60	-	-		-	-
2026-06-18 10:44:00	$655.13	SELL	80	$52,410.40	-	-		-	-
2026-06-18 10:43:00	$655.03	SELL	80	$52,402.40	-	-		-	-
2026-06-18 10:42:00	$654.53	SELL	80	$52,362.40	-	-		-	-
2026-06-18 10:41:00	$654.38	SELL	80	$52,350.40	-	-		-	-
2026-06-18 10:40:00	$655.30	SELL	80	$52,424.00	-	-		-	-
2026-06-18 10:39:00	$655.44	SELL	80	$52,435.20	-	-		-	-
2026-06-18 10:38:00	$655.93	SELL	80	$52,474.40	-	-		-	-
2026-06-18 10:37:00	$655.98	SELL	80	$52,478.40	-	-		-	-
2026-06-18 10:36:00	$655.22	SELL	80	$52,417.60	-	-		-	-
2026-06-18 10:35:00	$654.05	SELL	80	$52,324.00	-	-		-	-
2026-06-18 10:34:00	$654.25	SELL	80	$52,340.00	-	-		-	-
2026-06-18 10:33:00	$653.23	SELL	80	$52,258.40	-	-		-	-
2026-06-18 10:32:00	$652.17	SELL	80	$52,173.60	-	-		-	-
2026-06-18 10:31:00	$653.30	SELL	80	$52,264.00	-	-		-	-
2026-06-18 10:30:00	$652.44	SELL	80	$52,195.20	-	-		-	-
2026-06-18 10:29:00	$653.86	SELL	80	$52,308.80	-	-		-	-
2026-06-18 10:28:00	$653.54	SELL	80	$52,283.20	-	-		-	-
2026-06-18 10:27:00	$654.20	SELL	80	$52,336.00	-	-		-	-
2026-06-18 10:26:00	$655.23	SELL	80	$52,418.40	-	-		-	-
2026-06-18 10:25:00	$657.14	SELL	80	$52,571.20	-	-		-	-
2026-06-18 10:24:00	$656.63	SELL	80	$52,530.40	-	-		-	-
2026-06-18 10:23:00	$656.12	SELL	80	$52,489.60	-	-		-	-
2026-06-18 10:22:00	$654.75	SELL	80	$52,380.00	-	-		-	-
2026-06-18 10:21:00	$654.87	SELL	80	$52,389.60	-	-		-	-
2026-06-18 10:20:00	$654.45	SELL	80	$52,356.00	-	-		-	-
2026-06-18 10:19:00	$654.94	SELL	80	$52,395.20	-	-		-	-
2026-06-18 10:18:00	$654.90	SELL	80	$52,392.00	-	-		-	-
2026-06-18 10:17:00	$655.00	SELL	80	$52,400.00	-	-		-	-
2026-06-18 10:16:00	$654.24	SELL	80	$52,339.20	-	-		-	-
2026-06-18 10:15:00	$652.99	SELL	80	$52,239.20	-	-		-	-
2026-06-18 10:14:00	$653.21	SELL	80	$52,256.80	-	-		-	-
2026-06-18 10:13:00	$652.85	SELL	80	$52,228.00	-	-		-	-
2026-06-18 10:12:00	$654.05	SELL	80	$52,324.00	-	-		-	-
2026-06-18 10:11:00	$654.49	SELL	80	$52,359.20	-	-		-	-
2026-06-18 10:10:00	$653.56	SELL	80	$52,284.80	-	-		-	-
2026-06-18 10:09:00	$654.55	SELL	80	$52,364.00	-	-		-	-
2026-06-18 10:08:00	$654.46	SELL	80	$52,356.80	-	-		-	-
2026-06-18 10:07:00	$655.22	SELL	80	$52,417.60	-	-		-	-
2026-06-18 10:06:00	$654.75	SELL	80	$52,380.00	-	-		-	-
2026-06-18 10:05:00	$653.09	SELL	80	$52,247.20	-	-		-	-
2026-06-18 10:04:00	$653.36	SELL	80	$52,268.80	-	-		-	-
2026-06-18 10:03:00	$653.75	SELL	80	$52,300.00	-	-		-	-
2026-06-18 10:02:00	$653.62	SELL	80	$52,289.60	-	-		-	-
2026-06-18 10:01:00	$652.28	SELL	80	$52,182.40	-	-		-	-
2026-06-18 10:00:00	$653.00	SELL	80	$52,240.00	-	-		-	-
2026-06-18 09:59:00	$652.51	SELL	80	$52,200.80	-	-		-	-
2026-06-18 09:58:00	$650.83	SELL	80	$52,066.40	-	-		-	-
2026-06-18 09:57:00	$650.82	SELL	80	$52,065.60	-	-		-	-
2026-06-18 09:56:00	$652.16	SELL	80	$52,172.80	-	-		-	-
2026-06-18 09:55:00	$652.67	SELL	80	$52,213.60	-	-		-	-
2026-06-18 09:54:00	$652.02	SELL	80	$52,161.60	-	-		-	-
2026-06-18 09:53:00	$653.35	SELL	80	$52,268.00	-	-		-	-
2026-06-18 09:52:00	$653.60	SELL	80	$52,288.00	-	-		-	-
2026-06-18 09:51:00	$653.29	SELL	80	$52,263.20	-	-		-	-
2026-06-18 09:50:00	$651.78	SELL	80	$52,142.40	-	-		-	-
2026-06-18 09:49:00	$653.04	SELL	80	$52,243.20	-	-		-	-
2026-06-18 09:48:00	$651.08	SELL	80	$52,086.40	-	-		-	-
2026-06-18 09:47:00	$651.33	SELL	80	$52,106.40	-	-		-	-
2026-06-18 09:46:00	$651.72	SELL	80	$52,137.60	-	-		-	-
2026-06-18 09:45:00	$650.60	SELL	80	$52,048.00	-	-		-	-
2026-06-18 09:44:00	$649.59	SELL	80	$51,967.20	-	-		-	-
2026-06-18 09:43:00	$650.71	SELL	80	$52,056.80	-	-		-	-
2026-06-18 09:42:00	$652.01	SELL	80	$52,160.80	-	-		-	-
2026-06-18 09:41:00	$651.54	SELL	80	$52,123.20	-	-		-	-
2026-06-18 09:40:00	$652.49	SELL	80	$52,199.20	-	-		-	-
2026-06-18 09:39:00	$652.07	SELL	80	$52,165.60	-	-		-	-
2026-06-18 09:38:00	$650.74	SELL	80	$52,059.20	-	-		-	-
2026-06-18 09:37:00	$649.92	SELL	80	$51,993.60	-	-		-	-
2026-06-18 09:36:00	$648.94	SELL	80	$51,915.20	-	-		-	-
2026-06-18 09:35:00	$651.01	SELL	80	$52,080.80	-	-		-	-
2026-06-18 09:34:00	$650.46	SELL	80	$52,036.80	-	-		-	-
2026-06-18 09:33:00	$652.89	SELL	80	$52,231.20	-	-		-	-
2026-06-18 09:32:00	$652.20	SELL	80	$52,176.00	-	-		-	-
2026-06-18 09:31:00	$651.43	SELL	80	$52,114.40	-	-		-	-
2026-06-18 09:30:00	$648.36	SELL	80	$51,868.80	-	-		-	-
2026-06-17 14:47:00	$642.83	SELL	80	$51,426.40	-	-		-	-
2026-06-17 14:44:00	$643.10	SELL	80	$51,448.00	-	-		-	-
2026-06-17 14:43:00	$643.07	SELL	80	$51,445.60	-	-		-	-
2026-06-16 10:18:00	$643.42	SELL	80	$51,473.60	-	-		-	-
2026-06-16 10:17:00	$643.78	SELL	80	$51,502.40	-	-		-	-
2026-06-16 10:16:00	$643.25	SELL	80	$51,460.00	-	-		-	-
2026-06-16 10:15:00	$645.37	SELL	80	$51,629.60	-	-		-	-
2026-06-16 10:14:00	$645.05	SELL	80	$51,604.00	-	-		-	-
2026-06-16 10:13:00	$645.42	SELL	80	$51,633.60	-	-		-	-
2026-06-16 10:12:00	$645.78	SELL	80	$51,662.40	-	-		-	-
2026-06-16 10:11:00	$646.21	SELL	80	$51,696.80	-	-		-	-
2026-06-16 10:10:00	$644.81	SELL	80	$51,584.80	-	-		-	-
2026-06-16 10:09:00	$645.72	SELL	80	$51,657.60	-	-		-	-
2026-06-16 10:08:00	$646.00	SELL	80	$51,680.00	-	-		-	-
2026-06-16 10:07:00	$646.14	SELL	80	$51,691.20	-	-		-	-
2026-06-16 10:06:00	$645.76	SELL	80	$51,660.80	-	-		-	-
2026-06-16 10:05:00	$645.49	SELL	80	$51,639.20	-	-		-	-
2026-06-16 10:04:00	$645.78	SELL	80	$51,662.40	-	-		-	-
2026-06-16 10:03:00	$645.25	SELL	80	$51,620.00	-	-		-	-
2026-06-16 10:02:00	$644.60	SELL	80	$51,568.00	-	-		-	-
2026-06-16 10:01:00	$644.55	SELL	80	$51,564.00	-	-		-	-
2026-06-16 10:00:00	$644.61	SELL	80	$51,568.80	-	-		-	-
2026-06-16 09:59:00	$644.34	SELL	80	$51,547.20	-	-		-	-
2026-06-16 09:58:00	$645.33	SELL	80	$51,626.40	-	-		-	-
2026-06-16 09:57:00	$644.63	SELL	80	$51,570.40	-	-		-	-
2026-06-16 09:56:00	$645.48	SELL	80	$51,638.40	-	-		-	-
2026-06-16 09:55:00	$646.66	SELL	80	$51,732.80	-	-		-	-
2026-06-16 09:54:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-16 09:53:00	$646.59	SELL	80	$51,727.20	-	-		-	-
2026-06-16 09:52:00	$646.79	SELL	80	$51,743.20	-	-		-	-
2026-06-16 09:51:00	$646.95	SELL	80	$51,756.00	-	-		-	-
2026-06-16 09:50:00	$647.91	SELL	80	$51,832.80	-	-		-	-
2026-06-16 09:49:00	$647.01	SELL	80	$51,760.80	-	-		-	-
2026-06-16 09:48:00	$646.81	SELL	80	$51,744.80	-	-		-	-
2026-06-16 09:47:00	$647.66	SELL	80	$51,812.80	-	-		-	-
2026-06-16 09:46:00	$647.17	SELL	80	$51,773.60	-	-		-	-
2026-06-16 09:45:00	$644.54	SELL	80	$51,563.20	-	-		-	-
2026-06-16 09:44:00	$644.73	SELL	80	$51,578.40	-	-		-	-
2026-06-16 09:43:00	$646.02	SELL	80	$51,681.60	-	-		-	-
2026-06-16 09:42:00	$647.41	SELL	80	$51,792.80	-	-		-	-
2026-06-16 09:41:00	$647.59	SELL	80	$51,807.20	-	-		-	-
2026-06-16 09:40:00	$646.78	SELL	80	$51,742.40	-	-		-	-
2026-06-16 09:39:00	$645.25	SELL	80	$51,620.00	-	-		-	-
2026-06-16 09:38:00	$647.55	SELL	80	$51,804.00	-	-		-	-
2026-06-16 09:37:00	$647.03	SELL	80	$51,762.40	-	-		-	-
2026-06-16 09:36:00	$645.58	SELL	80	$51,646.40	-	-		-	-
2026-06-16 09:35:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-16 09:34:00	$644.57	SELL	80	$51,565.60	-	-		-	-
2026-06-16 09:33:00	$643.20	SELL	80	$51,456.00	-	-		-	-
2026-06-16 09:32:00	$643.96	SELL	80	$51,516.80	-	-		-	-
2026-06-16 09:31:00	$644.36	SELL	80	$51,548.80	-	-		-	-
2026-06-16 09:30:00	$644.17	SELL	80	$51,533.60	-	-		-	-
2026-06-15 15:59:00	$647.53	SELL	80	$51,802.40	-	-		-	-
2026-06-15 15:58:00	$647.23	SELL	80	$51,778.40	-	-		-	-
2026-06-15 15:57:00	$647.17	SELL	80	$51,773.60	-	-		-	-
2026-06-15 15:56:00	$646.93	SELL	80	$51,754.40	-	-		-	-
2026-06-15 15:55:00	$647.69	SELL	80	$51,815.20	-	-		-	-
2026-06-15 15:54:00	$648.34	SELL	80	$51,867.20	-	-		-	-
2026-06-15 15:53:00	$648.26	SELL	80	$51,860.80	-	-		-	-
2026-06-15 15:52:00	$647.74	SELL	80	$51,818.80	-	-		-	-
2026-06-15 15:51:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 15:50:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 15:49:00	$648.36	SELL	80	$51,868.80	-	-		-	-
2026-06-15 15:48:00	$648.42	SELL	80	$51,873.60	-	-		-	-
2026-06-15 15:47:00	$648.19	SELL	80	$51,854.80	-	-		-	-
2026-06-15 15:46:00	$648.34	SELL	80	$51,867.20	-	-		-	-
2026-06-15 15:45:00	$647.32	SELL	80	$51,785.20	-	-		-	-
2026-06-15 15:44:00	$647.67	SELL	80	$51,813.60	-	-		-	-
2026-06-15 15:43:00	$648.02	SELL	80	$51,841.60	-	-		-	-
2026-06-15 15:42:00	$648.18	SELL	80	$51,854.40	-	-		-	-
2026-06-15 15:41:00	$648.25	SELL	80	$51,860.10	-	-		-	-
2026-06-15 15:40:00	$648.28	SELL	80	$51,862.00	-	-		-	-
2026-06-15 15:39:00	$648.13	SELL	80	$51,850.00	-	-		-	-
2026-06-15 15:38:00	$648.11	SELL	80	$51,848.80	-	-		-	-
2026-06-15 15:37:00	$648.23	SELL	80	$51,858.40	-	-		-	-
2026-06-15 15:36:00	$648.05	SELL	80	$51,844.00	-	-		-	-
2026-06-15 15:35:00	$647.39	SELL	80	$51,791.20	-	-		-	-
2026-06-15 15:34:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-15 15:33:00	$647.37	SELL	80	$51,789.60	-	-		-	-
2026-06-15 15:32:00	$646.98	SELL	80	$51,758.40	-	-		-	-
2026-06-15 15:31:00	$647.05	SELL	80	$51,764.00	-	-		-	-
2026-06-15 15:30:00	$646.87	SELL	80	$51,749.60	-	-		-	-
2026-06-15 15:29:00	$646.60	SELL	80	$51,728.00	-	-		-	-
2026-06-15 15:28:00	$646.56	SELL	80	$51,724.80	-	-		-	-
2026-06-15 15:27:00	$646.99	SELL	80	$51,759.20	-	-		-	-
2026-06-15 15:26:00	$647.19	SELL	80	$51,774.80	-	-		-	-
2026-06-15 15:25:00	$647.46	SELL	80	$51,796.40	-	-		-	-
2026-06-15 15:24:00	$647.23	SELL	80	$51,778.40	-	-		-	-
2026-06-15 15:23:00	$647.39	SELL	80	$51,790.80	-	-		-	-
2026-06-15 15:22:00	$646.94	SELL	80	$51,755.20	-	-		-	-
2026-06-15 15:21:00	$647.08	SELL	80	$51,766.00	-	-		-	-
2026-06-15 15:20:00	$647.60	SELL	80	$51,808.00	-	-		-	-
2026-06-15 15:19:00	$647.56	SELL	80	$51,804.80	-	-		-	-
2026-06-15 15:18:00	$647.10	SELL	80	$51,768.00	-	-		-	-
2026-06-15 15:17:00	$647.37	SELL	80	$51,789.20	-	-		-	-
2026-06-15 15:16:00	$647.19	SELL	80	$51,775.20	-	-		-	-
2026-06-15 15:15:00	$646.69	SELL	80	$51,735.20	-	-		-	-
2026-06-15 15:14:00	$646.97	SELL	80	$51,757.60	-	-		-	-
2026-06-15 15:13:00	$647.07	SELL	80	$51,765.60	-	-		-	-
2026-06-15 15:12:00	$646.96	SELL	80	$51,756.80	-	-		-	-
2026-06-15 15:11:00	$647.28	SELL	80	$51,782.40	-	-		-	-
2026-06-15 15:10:00	$646.84	SELL	80	$51,747.30	-	-		-	-
2026-06-15 15:09:00	$646.94	SELL	80	$51,755.30	-	-		-	-
2026-06-15 15:08:00	$647.23	SELL	80	$51,778.00	-	-		-	-
2026-06-15 15:07:00	$646.57	SELL	80	$51,725.80	-	-		-	-
2026-06-15 15:06:00	$646.23	SELL	80	$51,698.40	-	-		-	-
2026-06-15 15:05:00	$646.24	SELL	80	$51,698.80	-	-		-	-
2026-06-15 15:04:00	$646.61	SELL	80	$51,728.80	-	-		-	-
2026-06-15 15:03:00	$646.97	SELL	80	$51,757.60	-	-		-	-
2026-06-15 15:02:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 15:01:00	$648.23	SELL	80	$51,858.00	-	-		-	-
2026-06-15 15:00:00	$647.90	SELL	80	$51,832.00	-	-		-	-
2026-06-15 14:59:00	$647.64	SELL	80	$51,811.20	-	-		-	-
2026-06-15 14:58:00	$647.93	SELL	80	$51,834.40	-	-		-	-
2026-06-15 14:57:00	$648.42	SELL	80	$51,873.60	-	-		-	-
2026-06-15 14:56:00	$648.91	SELL	80	$51,912.80	-	-		-	-
2026-06-15 14:55:00	$648.69	SELL	80	$51,895.20	-	-		-	-
2026-06-15 14:54:00	$648.50	SELL	80	$51,880.00	-	-		-	-
2026-06-15 14:53:00	$648.61	SELL	80	$51,888.60	-	-		-	-
2026-06-15 14:52:00	$648.78	SELL	80	$51,902.40	-	-		-	-
2026-06-15 14:51:00	$648.80	SELL	80	$51,904.00	-	-		-	-
2026-06-15 14:50:00	$649.21	SELL	80	$51,936.80	-	-		-	-
2026-06-15 14:49:00	$649.01	SELL	80	$51,920.50	-	-		-	-
2026-06-15 14:48:00	$649.07	SELL	80	$51,925.60	-	-		-	-
2026-06-15 14:47:00	$649.01	SELL	80	$51,920.80	-	-		-	-
2026-06-15 14:46:00	$648.46	SELL	80	$51,876.80	-	-		-	-
2026-06-15 14:45:00	$648.55	SELL	80	$51,883.60	-	-		-	-
2026-06-15 14:44:00	$648.92	SELL	80	$51,913.30	-	-		-	-
2026-06-15 14:43:00	$648.98	SELL	80	$51,918.40	-	-		-	-
2026-06-15 14:42:00	$648.58	SELL	80	$51,886.50	-	-		-	-
2026-06-15 14:41:00	$648.60	SELL	80	$51,888.20	-	-		-	-
2026-06-15 14:40:00	$648.27	SELL	80	$51,861.60	-	-		-	-
2026-06-15 14:39:00	$648.86	SELL	80	$51,908.80	-	-		-	-
2026-06-15 14:38:00	$648.61	SELL	80	$51,888.80	-	-		-	-
2026-06-15 14:37:00	$648.53	SELL	80	$51,882.40	-	-		-	-
2026-06-15 14:36:00	$648.10	SELL	80	$51,848.00	-	-		-	-
2026-06-15 14:35:00	$648.01	SELL	80	$51,840.60	-	-		-	-
2026-06-15 14:34:00	$647.77	SELL	80	$51,821.60	-	-		-	-
2026-06-15 14:33:00	$647.74	SELL	80	$51,819.20	-	-		-	-
2026-06-15 14:32:00	$647.97	SELL	80	$51,837.60	-	-		-	-
2026-06-15 14:31:00	$647.36	SELL	80	$51,788.80	-	-		-	-
2026-06-15 14:30:00	$647.13	SELL	80	$51,770.40	-	-		-	-
2026-06-15 14:29:00	$647.04	SELL	80	$51,763.20	-	-		-	-
2026-06-15 14:28:00	$647.27	SELL	80	$51,781.60	-	-		-	-
2026-06-15 14:27:00	$647.69	SELL	80	$51,815.20	-	-		-	-
2026-06-15 14:26:00	$647.78	SELL	80	$51,822.40	-	-		-	-
2026-06-15 14:25:00	$647.67	SELL	80	$51,813.50	-	-		-	-
2026-06-15 14:24:00	$647.67	SELL	80	$51,813.60	-	-		-	-
2026-06-15 14:23:00	$647.87	SELL	80	$51,829.60	-	-		-	-
2026-06-15 14:22:00	$647.55	SELL	80	$51,803.60	-	-		-	-
2026-06-15 14:21:00	$647.68	SELL	80	$51,814.40	-	-		-	-
2026-06-15 14:20:00	$647.75	SELL	80	$51,820.00	-	-		-	-
2026-06-15 14:19:00	$648.09	SELL	80	$51,846.90	-	-		-	-
2026-06-15 14:18:00	$647.75	SELL	80	$51,819.90	-	-		-	-
2026-06-15 14:17:00	$648.16	SELL	80	$51,852.80	-	-		-	-
2026-06-15 14:16:00	$647.69	SELL	80	$51,815.20	-	-		-	-
2026-06-15 14:15:00	$647.41	SELL	80	$51,792.80	-	-		-	-
2026-06-15 14:14:00	$647.74	SELL	80	$51,818.80	-	-		-	-
2026-06-15 14:13:00	$647.63	SELL	80	$51,810.40	-	-		-	-
2026-06-15 14:12:00	$647.29	SELL	80	$51,783.20	-	-		-	-
2026-06-15 14:11:00	$647.32	SELL	80	$51,785.60	-	-		-	-
2026-06-15 14:10:00	$647.67	SELL	80	$51,813.20	-	-		-	-
2026-06-15 14:09:00	$647.20	SELL	80	$51,776.00	-	-		-	-
2026-06-15 14:08:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-15 14:07:00	$647.02	SELL	80	$51,761.60	-	-		-	-
2026-06-15 14:06:00	$646.93	SELL	80	$51,754.40	-	-		-	-
2026-06-15 14:05:00	$646.57	SELL	80	$51,725.50	-	-		-	-
2026-06-15 14:04:00	$646.61	SELL	80	$51,728.80	-	-		-	-
2026-06-15 14:03:00	$646.50	SELL	80	$51,720.00	-	-		-	-
2026-06-15 14:02:00	$646.69	SELL	80	$51,735.20	-	-		-	-
2026-06-15 14:01:00	$646.76	SELL	80	$51,740.40	-	-		-	-
2026-06-15 14:00:00	$647.04	SELL	80	$51,763.20	-	-		-	-
2026-06-15 13:59:00	$647.14	SELL	80	$51,770.80	-	-		-	-
2026-06-15 13:58:00	$647.25	SELL	80	$51,780.00	-	-		-	-
2026-06-15 13:57:00	$647.38	SELL	80	$51,790.40	-	-		-	-
2026-06-15 13:56:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 13:55:00	$647.34	SELL	80	$51,787.20	-	-		-	-
2026-06-15 13:54:00	$647.28	SELL	80	$51,782.40	-	-		-	-
2026-06-15 13:53:00	$647.95	SELL	80	$51,836.00	-	-		-	-
2026-06-15 13:52:00	$647.64	SELL	80	$51,811.20	-	-		-	-
2026-06-15 13:51:00	$647.33	SELL	80	$51,786.40	-	-		-	-
2026-06-15 13:50:00	$647.22	SELL	80	$51,777.20	-	-		-	-
2026-06-15 13:49:00	$647.60	SELL	80	$51,808.00	-	-		-	-
2026-06-15 13:48:00	$647.65	SELL	80	$51,812.00	-	-		-	-
2026-06-15 13:47:00	$647.34	SELL	80	$51,787.20	-	-		-	-
2026-06-15 13:46:00	$647.60	SELL	80	$51,808.00	-	-		-	-
2026-06-15 13:45:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-06-15 13:44:00	$647.38	SELL	80	$51,790.40	-	-		-	-
2026-06-15 13:43:00	$647.39	SELL	80	$51,791.30	-	-		-	-
2026-06-15 13:42:00	$647.47	SELL	80	$51,797.30	-	-		-	-
2026-06-15 13:41:00	$647.39	SELL	80	$51,791.20	-	-		-	-
2026-06-15 13:40:00	$647.01	SELL	80	$51,760.80	-	-		-	-
2026-06-15 13:39:00	$647.34	SELL	80	$51,787.20	-	-		-	-
2026-06-15 13:38:00	$647.21	SELL	80	$51,776.80	-	-		-	-
2026-06-15 13:37:00	$647.13	SELL	80	$51,770.40	-	-		-	-
2026-06-15 13:36:00	$647.26	SELL	80	$51,780.80	-	-		-	-
2026-06-15 13:35:00	$647.38	SELL	80	$51,790.00	-	-		-	-
2026-06-15 13:34:00	$647.27	SELL	80	$51,781.20	-	-		-	-
2026-06-15 13:33:00	$646.93	SELL	80	$51,754.40	-	-		-	-
2026-06-15 13:32:00	$647.18	SELL	80	$51,774.00	-	-		-	-
2026-06-15 13:31:00	$647.32	SELL	80	$51,786.00	-	-		-	-
2026-06-15 13:30:00	$647.54	SELL	80	$51,803.20	-	-		-	-
2026-06-15 13:29:00	$647.48	SELL	80	$51,798.40	-	-		-	-
2026-06-15 13:28:00	$646.92	SELL	80	$51,754.00	-	-		-	-
2026-06-15 13:27:00	$647.04	SELL	80	$51,763.20	-	-		-	-
2026-06-15 13:26:00	$646.78	SELL	80	$51,742.10	-	-		-	-
2026-06-15 13:25:00	$647.08	SELL	80	$51,766.00	-	-		-	-
2026-06-15 13:24:00	$646.79	SELL	80	$51,743.20	-	-		-	-
2026-06-15 13:23:00	$646.70	SELL	80	$51,736.00	-	-		-	-
2026-06-15 13:22:00	$646.70	SELL	80	$51,736.00	-	-		-	-
2026-06-15 13:21:00	$646.34	SELL	80	$51,707.20	-	-		-	-
2026-06-15 13:20:00	$646.31	SELL	80	$51,704.60	-	-		-	-
2026-06-15 13:19:00	$646.29	SELL	80	$51,703.20	-	-		-	-
2026-06-15 13:18:00	$645.93	SELL	80	$51,674.40	-	-		-	-
2026-06-15 13:17:00	$646.49	SELL	80	$51,719.00	-	-		-	-
2026-06-15 13:16:00	$646.76	SELL	80	$51,740.80	-	-		-	-
2026-06-15 13:15:00	$646.06	SELL	80	$51,684.80	-	-		-	-
2026-06-15 13:14:00	$645.67	SELL	80	$51,653.60	-	-		-	-
2026-06-15 13:13:00	$645.88	SELL	80	$51,670.00	-	-		-	-
2026-06-15 13:12:00	$645.98	SELL	80	$51,678.00	-	-		-	-
2026-06-15 13:11:00	$645.94	SELL	80	$51,675.20	-	-		-	-
2026-06-15 13:10:00	$645.46	SELL	80	$51,636.80	-	-		-	-
2026-06-15 13:09:00	$645.52	SELL	80	$51,641.60	-	-		-	-
2026-06-15 13:08:00	$645.71	SELL	80	$51,657.20	-	-		-	-
2026-06-15 13:07:00	$645.52	SELL	80	$51,641.20	-	-		-	-
2026-06-15 13:06:00	$646.30	SELL	80	$51,704.00	-	-		-	-
2026-06-15 13:05:00	$647.08	SELL	80	$51,766.70	-	-		-	-
2026-06-15 13:04:00	$646.73	SELL	80	$51,738.40	-	-		-	-
2026-06-15 13:03:00	$646.71	SELL	80	$51,736.80	-	-		-	-
2026-06-15 13:02:00	$646.51	SELL	80	$51,720.80	-	-		-	-
2026-06-15 13:01:00	$647.22	SELL	80	$51,777.20	-	-		-	-
2026-06-15 13:00:00	$646.94	SELL	80	$51,755.20	-	-		-	-
2026-06-15 12:59:00	$646.80	SELL	80	$51,744.00	-	-		-	-
2026-06-15 12:58:00	$646.96	SELL	80	$51,756.80	-	-		-	-
2026-06-15 12:57:00	$646.83	SELL	80	$51,746.40	-	-		-	-
2026-06-15 12:56:00	$646.50	SELL	80	$51,720.00	-	-		-	-
2026-06-15 12:55:00	$646.31	SELL	80	$51,704.80	-	-		-	-
2026-06-15 12:54:00	$646.50	SELL	80	$51,720.00	-	-		-	-
2026-06-15 12:53:00	$646.49	SELL	80	$51,719.20	-	-		-	-
2026-06-15 12:52:00	$646.57	SELL	80	$51,725.60	-	-		-	-
2026-06-15 12:51:00	$646.64	SELL	80	$51,731.20	-	-		-	-
2026-06-15 12:50:00	$646.12	SELL	80	$51,689.30	-	-		-	-
2026-06-15 12:49:00	$646.54	SELL	80	$51,723.20	-	-		-	-
2026-06-15 12:48:00	$646.16	SELL	80	$51,692.70	-	-		-	-
2026-06-15 12:47:00	$646.20	SELL	80	$51,696.00	-	-		-	-
2026-06-15 12:46:00	$646.75	SELL	80	$51,739.90	-	-		-	-
2026-06-15 12:45:00	$646.46	SELL	80	$51,716.80	-	-		-	-
2026-06-15 12:44:00	$647.19	SELL	80	$51,775.20	-	-		-	-
2026-06-15 12:43:00	$646.97	SELL	80	$51,757.60	-	-		-	-
2026-06-15 12:42:00	$647.10	SELL	80	$51,768.00	-	-		-	-
2026-06-15 12:41:00	$646.26	SELL	80	$51,700.80	-	-		-	-
2026-06-15 12:40:00	$646.20	SELL	80	$51,696.00	-	-		-	-
2026-06-15 12:39:00	$646.18	SELL	80	$51,694.40	-	-		-	-
2026-06-15 12:38:00	$645.94	SELL	80	$51,675.20	-	-		-	-
2026-06-15 12:37:00	$646.12	SELL	80	$51,689.60	-	-		-	-
2026-06-15 12:36:00	$646.56	SELL	80	$51,724.80	-	-		-	-
2026-06-15 12:35:00	$646.43	SELL	80	$51,714.00	-	-		-	-
2026-06-15 12:34:00	$645.72	SELL	80	$51,657.60	-	-		-	-
2026-06-15 12:33:00	$646.17	SELL	80	$51,693.60	-	-		-	-
2026-06-15 12:32:00	$646.18	SELL	80	$51,694.00	-	-		-	-
2026-06-15 12:31:00	$646.60	SELL	80	$51,728.00	-	-		-	-
2026-06-15 12:30:00	$647.31	SELL	80	$51,784.80	-	-		-	-
2026-06-15 12:29:00	$646.96	SELL	80	$51,756.80	-	-		-	-
2026-06-15 12:28:00	$646.77	SELL	80	$51,741.60	-	-		-	-
2026-06-15 12:27:00	$646.41	SELL	80	$51,712.80	-	-		-	-
2026-06-15 12:26:00	$646.79	SELL	80	$51,743.20	-	-		-	-
2026-06-15 12:25:00	$646.65	SELL	80	$51,732.00	-	-		-	-
2026-06-15 12:24:00	$646.80	SELL	80	$51,744.00	-	-		-	-
2026-06-15 12:23:00	$646.85	SELL	80	$51,748.00	-	-		-	-
2026-06-15 12:22:00	$646.94	SELL	80	$51,755.20	-	-		-	-
2026-06-15 12:21:00	$647.00	SELL	80	$51,760.00	-	-		-	-
2026-06-15 12:20:00	$646.24	SELL	80	$51,699.20	-	-		-	-
2026-06-15 12:19:00	$646.55	SELL	80	$51,724.00	-	-		-	-
2026-06-15 12:18:00	$646.00	SELL	80	$51,680.00	-	-		-	-
2026-06-15 12:17:00	$646.00	SELL	80	$51,680.00	-	-		-	-
2026-06-15 12:16:00	$646.26	SELL	80	$51,700.80	-	-		-	-
2026-06-15 12:15:00	$646.14	SELL	80	$51,691.20	-	-		-	-
2026-06-15 12:14:00	$646.61	SELL	80	$51,728.80	-	-		-	-
2026-06-15 12:13:00	$646.32	SELL	80	$51,705.60	-	-		-	-
2026-06-15 12:12:00	$646.41	SELL	80	$51,712.80	-	-		-	-
2026-06-15 12:11:00	$646.18	SELL	80	$51,694.40	-	-		-	-
2026-06-15 12:10:00	$646.58	SELL	80	$51,726.40	-	-		-	-
2026-06-15 12:09:00	$646.55	SELL	80	$51,724.00	-	-		-	-
2026-06-15 12:08:00	$646.51	SELL	80	$51,720.80	-	-		-	-
2026-06-15 12:07:00	$646.11	SELL	80	$51,688.80	-	-		-	-
2026-06-15 12:06:00	$646.17	SELL	80	$51,693.60	-	-		-	-
2026-06-15 12:05:00	$645.85	SELL	80	$51,668.00	-	-		-	-
2026-06-15 12:04:00	$646.23	SELL	80	$51,698.40	-	-		-	-
2026-06-15 12:03:00	$645.90	SELL	80	$51,672.00	-	-		-	-
2026-06-15 12:02:00	$645.91	SELL	80	$51,672.80	-	-		-	-
2026-06-15 12:01:00	$646.22	SELL	80	$51,697.60	-	-		-	-
2026-06-15 12:00:00	$645.88	SELL	80	$51,670.40	-	-		-	-
2026-06-15 11:59:00	$645.55	SELL	80	$51,644.00	-	-		-	-
2026-06-15 11:58:00	$645.70	SELL	80	$51,656.00	-	-		-	-
2026-06-15 11:57:00	$645.81	SELL	80	$51,664.80	-	-		-	-
2026-06-15 11:56:00	$645.42	SELL	80	$51,633.60	-	-		-	-
2026-06-15 11:55:00	$645.47	SELL	80	$51,637.60	-	-		-	-
2026-06-15 11:54:00	$645.65	SELL	80	$51,652.00	-	-		-	-
2026-06-15 11:53:00	$645.97	SELL	80	$51,677.60	-	-		-	-
2026-06-15 11:52:00	$645.18	SELL	80	$51,614.40	-	-		-	-
2026-06-15 11:51:00	$645.56	SELL	80	$51,644.80	-	-		-	-
2026-06-15 11:50:00	$645.80	SELL	80	$51,664.00	-	-		-	-
2026-06-15 11:49:00	$645.57	SELL	80	$51,645.60	-	-		-	-
2026-06-15 11:48:00	$645.03	SELL	80	$51,602.40	-	-		-	-
2026-06-15 11:47:00	$645.05	SELL	80	$51,604.00	-	-		-	-
2026-06-15 11:46:00	$644.86	SELL	80	$51,588.80	-	-		-	-
2026-06-15 11:45:00	$644.86	SELL	80	$51,588.80	-	-		-	-
2026-06-15 11:44:00	$644.48	SELL	80	$51,558.40	-	-		-	-
2026-06-15 11:43:00	$644.60	SELL	80	$51,568.00	-	-		-	-
2026-06-15 11:42:00	$645.30	SELL	80	$51,624.00	-	-		-	-
2026-06-15 11:41:00	$645.10	SELL	80	$51,608.00	-	-		-	-
2026-06-15 11:40:00	$645.27	SELL	80	$51,621.60	-	-		-	-
2026-06-15 11:39:00	$645.46	SELL	80	$51,636.80	-	-		-	-
2026-06-15 11:38:00	$645.36	SELL	80	$51,628.80	-	-		-	-
2026-06-15 11:37:00	$644.28	SELL	80	$51,542.40	-	-		-	-
2026-06-15 11:36:00	$643.70	SELL	80	$51,496.00	-	-		-	-
2026-06-15 11:35:00	$643.72	SELL	80	$51,497.60	-	-		-	-
2026-06-15 11:34:00	$643.82	SELL	80	$51,505.60	-	-		-	-
2026-06-15 11:33:00	$644.09	SELL	80	$51,527.20	-	-		-	-
2026-06-15 11:32:00	$644.84	SELL	80	$51,587.20	-	-		-	-
2026-06-15 11:31:00	$645.26	SELL	80	$51,620.80	-	-		-	-
2026-06-15 11:30:00	$645.34	SELL	80	$51,627.20	-	-		-	-
2026-06-15 11:29:00	$644.78	SELL	80	$51,582.40	-	-		-	-
2026-06-15 11:28:00	$644.90	SELL	80	$51,592.00	-	-		-	-
2026-06-15 11:27:00	$644.60	SELL	80	$51,568.00	-	-		-	-
2026-06-15 11:26:00	$644.34	SELL	80	$51,547.20	-	-		-	-
2026-06-15 11:25:00	$644.50	SELL	80	$51,560.00	-	-		-	-
2026-06-15 11:24:00	$644.62	SELL	80	$51,569.60	-	-		-	-
2026-06-15 11:23:00	$644.67	SELL	80	$51,573.60	-	-		-	-
2026-06-15 11:22:00	$644.24	SELL	80	$51,539.20	-	-		-	-
2026-06-15 11:21:00	$644.52	SELL	80	$51,561.60	-	-		-	-
2026-06-15 11:20:00	$645.07	SELL	80	$51,605.60	-	-		-	-
2026-06-15 11:19:00	$644.12	SELL	80	$51,529.60	-	-		-	-
2026-06-15 11:18:00	$643.86	SELL	80	$51,508.80	-	-		-	-
2026-06-15 11:17:00	$643.30	SELL	80	$51,464.00	-	-		-	-
2026-06-15 11:16:00	$643.41	SELL	80	$51,472.80	-	-		-	-
2026-06-15 11:15:00	$644.22	SELL	80	$51,537.60	-	-		-	-
2026-06-15 11:14:00	$644.31	SELL	80	$51,544.80	-	-		-	-
2026-06-15 11:13:00	$643.89	SELL	80	$51,511.20	-	-		-	-
2026-06-15 11:12:00	$644.09	SELL	80	$51,527.20	-	-		-	-
2026-06-15 11:11:00	$643.72	SELL	80	$51,497.60	-	-		-	-
2026-06-15 11:10:00	$643.76	SELL	80	$51,500.80	-	-		-	-
2026-06-15 11:09:00	$644.40	SELL	80	$51,552.00	-	-		-	-
2026-06-15 11:08:00	$644.55	SELL	80	$51,564.00	-	-		-	-
2026-06-15 11:07:00	$644.41	SELL	80	$51,552.80	-	-		-	-
2026-06-15 11:06:00	$643.73	SELL	80	$51,498.40	-	-		-	-
2026-06-15 11:05:00	$644.22	SELL	80	$51,537.60	-	-		-	-
2026-06-15 11:04:00	$643.94	SELL	80	$51,515.20	-	-		-	-
2026-06-15 11:03:00	$644.13	SELL	80	$51,530.40	-	-		-	-
2026-06-15 11:02:00	$642.84	SELL	80	$51,427.20	-	-		-	-
2026-06-15 11:01:00	$643.38	SELL	80	$51,470.40	-	-		-	-
2026-06-15 11:00:00	$642.53	SELL	80	$51,402.40	-	-		-	-
2026-06-15 10:59:00	$641.79	SELL	80	$51,343.20	-	-		-	-
2026-06-15 10:58:00	$642.76	SELL	80	$51,420.80	-	-		-	-
2026-06-15 10:57:00	$642.74	SELL	80	$51,419.20	-	-		-	-
2026-06-15 10:56:00	$642.55	SELL	80	$51,404.00	-	-		-	-
2026-06-15 10:55:00	$641.62	SELL	80	$51,329.60	-	-		-	-
2026-06-15 10:54:00	$641.79	SELL	80	$51,343.20	-	-		-	-
2026-06-15 10:53:00	$641.97	SELL	80	$51,357.60	-	-		-	-
2026-06-15 10:52:00	$641.65	SELL	80	$51,332.00	-	-		-	-
2026-06-15 10:51:00	$642.38	SELL	80	$51,390.40	-	-		-	-
2026-06-15 10:39:00	$641.89	SELL	80	$51,351.20	-	-		-	-
2026-06-15 10:38:00	$641.90	SELL	80	$51,352.00	-	-		-	-
2026-06-15 10:37:00	$641.54	SELL	80	$51,323.20	-	-		-	-
2026-06-15 10:36:00	$641.84	SELL	80	$51,347.20	-	-		-	-
2026-06-15 10:35:00	$642.47	SELL	80	$51,397.60	-	-		-	-
2026-06-15 10:34:00	$642.05	SELL	80	$51,364.00	-	-		-	-
2026-06-15 10:33:00	$643.01	SELL	80	$51,440.80	-	-		-	-
2026-06-15 10:32:00	$641.73	SELL	80	$51,338.40	-	-		-	-
2026-06-15 10:31:00	$642.38	SELL	80	$51,390.40	-	-		-	-
2026-06-15 10:30:00	$643.17	SELL	80	$51,453.60	-	-		-	-
2026-06-15 10:29:00	$642.91	SELL	80	$51,432.80	-	-		-	-
2026-06-15 10:28:00	$642.72	SELL	80	$51,417.60	-	-		-	-
2026-06-15 10:27:00	$642.58	SELL	80	$51,406.40	-	-		-	-
2026-06-15 10:26:00	$641.94	SELL	80	$51,355.20	-	-		-	-
2026-06-15 10:25:00	$641.63	SELL	80	$51,330.40	-	-		-	-
2026-06-15 10:23:00	$641.58	SELL	80	$51,326.40	-	-		-	-
2026-06-15 10:19:00	$641.78	SELL	80	$51,342.40	-	-		-	-
2026-06-15 10:15:00	$642.30	SELL	80	$51,384.00	-	-		-	-
2026-06-15 10:14:00	$642.77	SELL	80	$51,421.60	-	-		-	-
2026-06-15 10:13:00	$641.51	SELL	80	$51,320.80	-	-		-	-
2026-06-15 10:12:00	$641.72	SELL	80	$51,337.60	-	-		-	-
2026-06-15 10:11:00	$641.56	SELL	80	$51,324.80	-	-		-	-
2026-06-15 10:10:00	$641.70	SELL	80	$51,336.00	-	-		-	-
2026-06-15 10:09:00	$642.10	SELL	80	$51,368.00	-	-		-	-
2026-06-15 10:08:00	$642.64	SELL	80	$51,411.20	-	-		-	-
2026-06-15 10:07:00	$642.44	SELL	80	$51,395.20	-	-		-	-
2026-06-15 10:06:00	$643.42	SELL	80	$51,473.60	-	-		-	-
2026-06-15 10:05:00	$643.02	SELL	80	$51,441.60	-	-		-	-
2026-06-15 10:04:00	$643.41	SELL	80	$51,472.80	-	-		-	-
2026-06-15 10:03:00	$643.38	SELL	80	$51,470.40	-	-		-	-
2026-06-15 10:02:00	$642.28	SELL	80	$51,382.40	-	-		-	-
2026-06-15 10:01:00	$642.28	SELL	80	$51,382.40	-	-		-	-
2026-06-15 10:00:00	$641.98	SELL	80	$51,358.40	-	-		-	-
2026-06-15 09:58:00	$642.66	SELL	80	$51,412.80	-	-		-	-
2026-06-15 09:57:00	$643.65	SELL	80	$51,492.00	-	-		-	-
2026-06-15 09:56:00	$643.82	SELL	80	$51,505.60	-	-		-	-
2026-06-15 09:55:00	$645.22	SELL	80	$51,617.60	-	-		-	-
2026-06-15 09:54:00	$645.52	SELL	80	$51,641.60	-	-		-	-
2026-06-15 09:53:00	$646.28	SELL	80	$51,702.40	-	-		-	-
2026-06-15 09:52:00	$646.95	SELL	80	$51,756.00	-	-		-	-
2026-06-15 09:51:00	$647.40	SELL	80	$51,792.00	-	-		-	-
2026-06-15 09:50:00	$646.98	SELL	80	$51,758.40	-	-		-	-
2026-06-15 09:49:00	$646.60	SELL	80	$51,728.00	-	-		-	-
2026-06-15 09:48:00	$646.40	SELL	80	$51,712.00	-	-		-	-
2026-06-15 09:47:00	$644.81	SELL	80	$51,584.80	-	-		-	-
2026-06-15 09:46:00	$645.19	SELL	80	$51,615.20	-	-		-	-
2026-06-15 09:45:00	$645.64	SELL	80	$51,651.20	-	-		-	-
2026-06-15 09:44:00	$643.47	SELL	80	$51,477.60	-	-		-	-
2026-06-15 09:43:00	$643.32	SELL	80	$51,465.60	-	-		-	-
2026-06-15 09:42:00	$644.14	SELL	80	$51,531.20	-	-		-	-
2026-06-15 09:41:00	$644.53	SELL	80	$51,562.40	-	-		-	-
2026-06-15 09:40:00	$643.52	SELL	80	$51,481.60	-	-		-	-
2026-06-15 09:39:00	$641.52	SELL	80	$51,321.60	-	-		-	-
2026-06-15 09:38:00	$642.44	SELL	80	$51,395.20	-	-		-	-
2026-06-15 09:37:00	$642.68	SELL	80	$51,414.40	-	-		-	-
2026-06-15 09:36:00	$643.86	SELL	80	$51,508.80	-	-		-	-
2026-06-15 09:35:00	$644.01	SELL	80	$51,520.80	-	-		-	-
2026-06-15 09:34:00	$641.07	SELL	80	$51,285.60	-	-		-	-
2026-06-15 09:33:00	$642.22	SELL	80	$51,377.60	-	-		-	-
2026-06-15 09:32:00	$644.28	SELL	80	$51,542.40	-	-		-	-
2026-06-15 09:31:00	$644.19	SELL	80	$51,535.20	-	-		-	-
2026-06-15 09:30:00	$643.00	SELL	80	$51,440.00	-	-		-	-
2026-06-09 12:57:00	$559.26	BUY	90	$50,333.40	2026-06-15 09:30:00	$643.00	Sold	$7,536.60	14.97%	6
2026-06-09 12:56:00	$557.67	BUY	90	$50,190.30	2026-06-15 09:30:00	$643.00	Sold	$7,679.70	15.3%	6
2026-06-09 12:55:00	$558.33	BUY	90	$50,249.70	2026-06-15 09:30:00	$643.00	Sold	$7,620.30	15.16%	6
2026-06-09 12:54:00	$555.76	BUY	90	$50,018.40	2026-06-15 09:30:00	$643.00	Sold	$7,851.60	15.7%	6
2026-06-09 12:53:00	$557.65	BUY	90	$50,188.50	2026-06-15 09:30:00	$643.00	Sold	$7,681.50	15.31%	6
2026-06-09 12:52:00	$556.77	BUY	90	$50,109.30	2026-06-15 09:30:00	$643.00	Sold	$7,760.70	15.49%	6
2026-06-09 12:51:00	$558.78	BUY	90	$50,290.20	2026-06-15 09:30:00	$643.00	Sold	$7,579.80	15.07%	6
2026-06-09 12:50:00	$557.72	BUY	90	$50,194.40	2026-06-15 09:30:00	$643.00	Sold	$7,675.65	15.29%	6
2026-06-09 12:49:00	$559.53	BUY	90	$50,357.70	2026-06-15 09:30:00	$643.00	Sold	$7,512.30	14.92%	6
2026-06-09 12:48:00	$558.06	BUY	90	$50,225.40	2026-06-15 09:30:00	$643.00	Sold	$7,644.60	15.22%	6
2026-06-09 12:47:00	$559.95	BUY	90	$50,395.50	2026-06-15 09:30:00	$643.00	Sold	$7,474.50	14.83%	6
2026-06-09 12:46:00	$557.53	BUY	90	$50,177.20	2026-06-15 09:30:00	$643.00	Sold	$7,692.75	15.33%	6
2026-06-09 12:44:00	$560.07	BUY	90	$50,406.30	2026-06-15 09:30:00	$643.00	Sold	$7,463.70	14.81%	6
2026-06-09 12:43:00	$560.52	BUY	90	$50,446.80	2026-06-15 09:30:00	$643.00	Sold	$7,423.20	14.71%	6
2026-06-09 12:42:00	$558.04	BUY	90	$50,223.60	2026-06-15 09:30:00	$643.00	Sold	$7,646.40	15.22%	6
2026-06-09 12:41:00	$557.52	BUY	90	$50,176.80	2026-06-15 09:30:00	$643.00	Sold	$7,693.20	15.33%	6
2026-06-09 12:40:00	$555.27	BUY	90	$49,974.30	2026-06-15 09:30:00	$643.00	Sold	$7,895.70	15.8%	6
2026-06-09 12:39:00	$555.26	BUY	90	$49,973.40	2026-06-15 09:30:00	$643.00	Sold	$7,896.60	15.8%	6
2026-06-09 12:38:00	$557.31	BUY	90	$50,157.90	2026-06-15 09:30:00	$643.00	Sold	$7,712.10	15.38%	6
2026-06-09 12:37:00	$562.68	BUY	90	$50,640.80	2026-06-15 09:30:00	$643.00	Sold	$7,229.25	14.28%	6
2026-06-09 12:36:00	$564.29	BUY	90	$50,785.60	2026-06-15 09:30:00	$643.00	Sold	$7,084.35	13.95%	6
2026-06-09 12:35:00	$564.50	BUY	90	$50,805.00	2026-06-15 09:30:00	$643.00	Sold	$7,065.00	13.91%	6
2026-06-09 12:34:00	$562.21	BUY	90	$50,598.90	2026-06-15 09:30:00	$643.00	Sold	$7,271.10	14.37%	6
2026-06-09 12:33:00	$563.56	BUY	90	$50,720.40	2026-06-15 09:30:00	$643.00	Sold	$7,149.60	14.1%	6
2026-06-09 12:31:00	$562.99	BUY	90	$50,669.10	2026-06-15 09:30:00	$643.00	Sold	$7,200.90	14.21%	6
2026-06-09 12:30:00	$561.48	BUY	90	$50,533.20	2026-06-15 09:30:00	$643.00	Sold	$7,336.80	14.52%	6
2026-06-09 12:29:00	$563.99	BUY	90	$50,759.10	2026-06-15 09:30:00	$643.00	Sold	$7,110.90	14.01%	6
2026-06-09 12:28:00	$564.29	BUY	90	$50,786.10	2026-06-15 09:30:00	$643.00	Sold	$7,083.90	13.95%	6
2026-06-09 12:27:00	$563.14	BUY	90	$50,682.60	2026-06-15 09:30:00	$643.00	Sold	$7,187.40	14.18%	6
2026-06-09 12:26:00	$563.44	BUY	90	$50,709.60	2026-06-15 09:30:00	$643.00	Sold	$7,160.40	14.12%	6
2026-06-09 12:24:00	$564.49	BUY	90	$50,804.10	2026-06-15 09:30:00	$643.00	Sold	$7,065.90	13.91%	6
2026-06-09 12:23:00	$561.72	BUY	90	$50,554.80	2026-06-15 09:30:00	$643.00	Sold	$7,315.20	14.47%	6
2026-06-09 12:22:00	$563.12	BUY	90	$50,680.40	2026-06-15 09:30:00	$643.00	Sold	$7,189.55	14.19%	6
2026-06-09 12:21:00	$562.34	BUY	90	$50,610.60	2026-06-15 09:30:00	$643.00	Sold	$7,259.40	14.34%	6
2026-06-09 12:20:00	$560.28	BUY	90	$50,425.20	2026-06-15 09:30:00	$643.00	Sold	$7,444.80	14.76%	6
2026-06-09 12:19:00	$560.37	BUY	90	$50,433.30	2026-06-15 09:30:00	$643.00	Sold	$7,436.70	14.75%	6
2026-06-09 12:18:00	$562.05	BUY	90	$50,584.50	2026-06-15 09:30:00	$643.00	Sold	$7,285.50	14.4%	6
2026-06-09 12:17:00	$561.83	BUY	90	$50,564.20	2026-06-15 09:30:00	$643.00	Sold	$7,305.75	14.45%	6
2026-06-09 12:16:00	$563.51	BUY	90	$50,715.90	2026-06-15 09:30:00	$643.00	Sold	$7,154.10	14.11%	6
2026-06-09 12:15:00	$564.84	BUY	90	$50,835.10	2026-06-15 09:30:00	$643.00	Sold	$7,034.85	13.84%	6
2026-06-09 12:14:00	$567.01	BUY	90	$51,030.90	2026-06-15 09:30:00	$643.00	Sold	$6,839.10	13.4%	6
2026-06-09 12:13:00	$567.56	BUY	90	$51,080.40	2026-06-15 09:30:00	$643.00	Sold	$6,789.60	13.29%	6
2026-06-09 12:12:00	$567.36	BUY	90	$51,062.40	2026-06-15 09:30:00	$643.00	Sold	$6,807.60	13.33%	6
2026-06-09 12:11:00	$568.34	BUY	90	$51,150.60	2026-06-15 09:30:00	$643.00	Sold	$6,719.40	13.14%	6
2026-06-09 12:10:00	$566.90	BUY	90	$51,021.00	2026-06-15 09:30:00	$643.00	Sold	$6,849.00	13.42%	6
2026-06-09 12:09:00	$567.02	BUY	90	$51,031.80	2026-06-15 09:30:00	$643.00	Sold	$6,838.20	13.4%	6
2026-06-09 12:08:00	$566.70	BUY	90	$51,003.00	2026-06-15 09:30:00	$643.00	Sold	$6,867.00	13.46%	6
2026-06-09 12:07:00	$569.15	BUY	90	$51,223.50	2026-06-15 09:30:00	$643.00	Sold	$6,646.50	12.98%	6
2026-06-09 12:06:00	$570.64	BUY	90	$51,357.60	2026-06-15 09:30:00	$643.00	Sold	$6,512.40	12.68%	6
2026-06-09 12:05:00	$570.26	BUY	90	$51,323.40	2026-06-15 09:30:00	$643.00	Sold	$6,546.60	12.76%	6
2026-06-09 12:04:00	$572.28	BUY	90	$51,505.20	2026-06-15 09:30:00	$643.00	Sold	$6,364.80	12.36%	6
2026-06-09 12:03:00	$573.51	BUY	90	$51,615.90	2026-06-15 09:30:00	$643.00	Sold	$6,254.10	12.12%	6
2026-06-09 12:02:00	$572.77	BUY	90	$51,549.30	2026-06-15 09:30:00	$643.00	Sold	$6,320.70	12.26%	6
2026-06-09 12:01:00	$574.35	BUY	90	$51,691.50	2026-06-15 09:30:00	$643.00	Sold	$6,178.50	11.95%	6
2026-06-09 12:00:00	$573.64	BUY	90	$51,627.60	2026-06-15 09:30:00	$643.00	Sold	$6,242.40	12.09%	6
2026-06-09 11:59:00	$571.71	BUY	90	$51,453.90	2026-06-15 09:30:00	$643.00	Sold	$6,416.10	12.47%	6
2026-06-09 11:58:00	$571.73	BUY	90	$51,455.70	2026-06-15 09:30:00	$643.00	Sold	$6,414.30	12.47%	6
2026-06-09 11:57:00	$572.19	BUY	90	$51,497.10	2026-06-15 09:30:00	$643.00	Sold	$6,372.90	12.38%	6
2026-06-09 11:56:00	$574.34	BUY	90	$51,690.60	2026-06-15 09:30:00	$643.00	Sold	$6,179.40	11.95%	6
2026-06-05 15:59:00	$570.00	BUY	90	$51,300.00	2026-06-15 09:30:00	$643.00	Sold	$6,570.00	12.81%	10
2026-06-05 15:58:00	$571.05	BUY	90	$51,394.50	2026-06-15 09:30:00	$643.00	Sold	$6,475.50	12.6%	10
2026-06-05 15:57:00	$572.50	BUY	90	$51,525.00	2026-06-15 09:30:00	$643.00	Sold	$6,345.00	12.31%	10
2026-06-05 15:56:00	$573.37	BUY	90	$51,602.90	2026-06-15 09:30:00	$643.00	Sold	$6,267.15	12.14%	10
2026-06-05 15:55:00	$573.44	BUY	90	$51,609.60	2026-06-15 09:30:00	$643.00	Sold	$6,260.40	12.13%	10
2026-06-05 15:43:00	$575.19	BUY	90	$51,767.10	2026-06-15 09:30:00	$643.00	Sold	$6,102.90	11.79%	10
2026-06-05 15:42:00	$574.83	BUY	90	$51,734.90	2026-06-15 09:30:00	$643.00	Sold	$6,135.14	11.86%	10
2026-06-05 15:41:00	$574.55	BUY	90	$51,709.10	2026-06-15 09:30:00	$643.00	Sold	$6,160.95	11.91%	10
2026-06-05 15:33:00	$574.63	BUY	90	$51,716.70	2026-06-15 09:30:00	$643.00	Sold	$6,153.30	11.9%	10
2026-06-05 15:32:00	$573.81	BUY	90	$51,642.40	2026-06-15 09:30:00	$643.00	Sold	$6,227.55	12.06%	10
2026-06-05 15:26:00	$574.14	BUY	90	$51,672.10	2026-06-15 09:30:00	$643.00	Sold	$6,197.85	11.99%	10
2026-06-05 15:25:00	$575.20	BUY	90	$51,768.00	2026-06-15 09:30:00	$643.00	Sold	$6,102.00	11.79%	10
2026-06-05 15:24:00	$573.67	BUY	90	$51,630.30	2026-06-15 09:30:00	$643.00	Sold	$6,239.70	12.09%	10
2026-06-05 15:23:00	$571.89	BUY	90	$51,470.10	2026-06-15 09:30:00	$643.00	Sold	$6,399.90	12.43%	10
2026-06-05 15:22:00	$571.89	BUY	90	$51,470.10	2026-06-15 09:30:00	$643.00	Sold	$6,399.90	12.43%	10
2026-06-05 15:21:00	$572.41	BUY	90	$51,516.90	2026-06-15 09:30:00	$643.00	Sold	$6,353.09	12.33%	10
2026-06-05 15:20:00	$573.28	BUY	90	$51,594.80	2026-06-15 09:30:00	$643.00	Sold	$6,275.25	12.16%	10
2026-06-05 15:19:00	$571.58	BUY	90	$51,442.20	2026-06-15 09:30:00	$643.00	Sold	$6,427.80	12.5%	10
2026-06-05 15:18:00	$572.00	BUY	90	$51,480.00	2026-06-15 09:30:00	$643.00	Sold	$6,390.00	12.41%	10
2026-06-05 15:17:00	$570.83	BUY	90	$51,374.20	2026-06-15 09:30:00	$643.00	Sold	$6,495.75	12.64%	10
2026-06-05 15:16:00	$571.68	BUY	90	$51,451.20	2026-06-15 09:30:00	$643.00	Sold	$6,418.80	12.48%	10
2026-06-05 15:15:00	$572.04	BUY	90	$51,483.60	2026-06-15 09:30:00	$643.00	Sold	$6,386.40	12.4%	10
2026-06-05 15:14:00	$573.25	BUY	90	$51,592.50	2026-06-15 09:30:00	$643.00	Sold	$6,277.50	12.17%	10
2026-06-05 15:13:00	$572.99	BUY	90	$51,569.10	2026-06-15 09:30:00	$643.00	Sold	$6,300.90	12.22%	10
2026-06-05 15:12:00	$572.81	BUY	90	$51,552.90	2026-06-15 09:30:00	$643.00	Sold	$6,317.10	12.25%	10
2026-06-05 15:11:00	$572.76	BUY	90	$51,548.40	2026-06-15 09:30:00	$643.00	Sold	$6,321.60	12.26%	10
2026-06-05 15:10:00	$573.38	BUY	90	$51,604.20	2026-06-15 09:30:00	$643.00	Sold	$6,265.80	12.14%	10
2026-06-05 15:09:00	$575.26	BUY	90	$51,772.90	2026-06-15 09:30:00	$643.00	Sold	$6,097.05	11.78%	10
2026-06-05 15:08:00	$574.25	BUY	90	$51,682.50	2026-06-15 09:30:00	$643.00	Sold	$6,187.50	11.97%	10
2026-06-05 15:00:00	$576.06	BUY	90	$51,845.40	2026-06-15 09:30:00	$643.00	Sold	$6,024.60	11.62%	10
2026-06-05 14:57:00	$576.66	BUY	90	$51,899.40	2026-06-15 09:30:00	$643.00	Sold	$5,970.60	11.5%	10
2026-06-05 14:56:00	$576.36	BUY	90	$51,872.40	2026-06-15 09:30:00	$643.00	Sold	$5,997.60	11.56%	10
2026-06-05 14:55:00	$575.55	BUY	90	$51,799.80	2026-06-15 09:30:00	$643.00	Sold	$6,070.19	11.72%	10
2026-06-05 14:54:00	$574.87	BUY	90	$51,738.30	2026-06-15 09:30:00	$643.00	Sold	$6,131.70	11.85%	10
2026-06-05 14:53:00	$573.18	BUY	90	$51,586.20	2026-06-15 09:30:00	$643.00	Sold	$6,283.80	12.18%	10
2026-06-05 14:52:00	$572.54	BUY	90	$51,528.60	2026-06-15 09:30:00	$643.00	Sold	$6,341.40	12.31%	10
2026-06-05 14:51:00	$573.69	BUY	90	$51,632.10	2026-06-15 09:30:00	$643.00	Sold	$6,237.90	12.08%	10
2026-06-05 14:50:00	$573.35	BUY	90	$51,601.50	2026-06-15 09:30:00	$643.00	Sold	$6,268.50	12.15%	10
2026-06-05 14:49:00	$574.32	BUY	90	$51,688.40	2026-06-15 09:30:00	$643.00	Sold	$6,181.65	11.96%	10
2026-06-05 14:48:00	$571.82	BUY	90	$51,463.80	2026-06-15 09:30:00	$643.00	Sold	$6,406.20	12.45%	10
2026-06-05 14:47:00	$572.77	BUY	90	$51,549.30	2026-06-15 09:30:00	$643.00	Sold	$6,320.70	12.26%	10
2026-06-05 14:46:00	$572.99	BUY	90	$51,569.10	2026-06-15 09:30:00	$643.00	Sold	$6,300.90	12.22%	10
2026-06-05 14:45:00	$573.40	BUY	90	$51,606.00	2026-06-15 09:30:00	$643.00	Sold	$6,264.00	12.14%	10
2026-06-05 14:44:00	$575.19	BUY	90	$51,766.60	2026-06-15 09:30:00	$643.00	Sold	$6,103.35	11.79%	10
2026-06-05 14:43:00	$573.89	BUY	90	$51,650.10	2026-06-15 09:30:00	$643.00	Sold	$6,219.90	12.04%	10
2026-06-05 14:42:00	$574.06	BUY	90	$51,665.40	2026-06-15 09:30:00	$643.00	Sold	$6,204.60	12.01%	10
2026-06-05 14:41:00	$574.06	BUY	90	$51,665.40	2026-06-15 09:30:00	$643.00	Sold	$6,204.60	12.01%	10
2026-06-05 14:40:00	$574.63	BUY	90	$51,716.80	2026-06-15 09:30:00	$643.00	Sold	$6,153.21	11.9%	10
2026-06-05 14:39:00	$575.55	BUY	90	$51,799.10	2026-06-15 09:30:00	$643.00	Sold	$6,070.95	11.72%	10
2026-06-05 14:38:00	$574.83	BUY	90	$51,734.70	2026-06-15 09:30:00	$643.00	Sold	$6,135.30	11.86%	10
2026-06-05 14:37:00	$575.62	BUY	90	$51,805.80	2026-06-15 09:30:00	$643.00	Sold	$6,064.20	11.71%	10
2026-06-05 14:36:00	$576.50	BUY	90	$51,885.00	2026-06-15 09:30:00	$643.00	Sold	$5,985.00	11.54%	10
2026-06-05 14:35:00	$575.92	BUY	90	$51,832.90	2026-06-15 09:30:00	$643.00	Sold	$6,037.06	11.65%	10
2026-06-05 14:34:00	$577.03	BUY	90	$51,932.70	2026-06-15 09:30:00	$643.00	Sold	$5,937.30	11.43%	10
2026-06-05 14:33:00	$576.86	BUY	90	$51,917.40	2026-06-15 09:30:00	$643.00	Sold	$5,952.60	11.47%	10
2026-06-05 14:32:00	$577.02	BUY	90	$51,931.80	2026-06-15 09:30:00	$643.00	Sold	$5,938.20	11.43%	10
2026-06-05 14:31:00	$578.19	BUY	90	$52,037.10	2026-06-15 09:30:00	$643.00	Sold	$5,832.90	11.21%	10
2026-06-05 14:30:00	$578.19	BUY	90	$52,037.10	2026-06-15 09:30:00	$643.00	Sold	$5,832.90	11.21%	10
2026-06-05 14:29:00	$578.48	BUY	90	$52,063.20	2026-06-15 09:30:00	$643.00	Sold	$5,806.80	11.15%	10
2026-06-05 14:28:00	$578.39	BUY	90	$52,055.10	2026-06-15 09:30:00	$643.00	Sold	$5,814.90	11.17%	10
2026-06-05 14:27:00	$578.39	BUY	90	$52,055.10	2026-06-15 09:30:00	$643.00	Sold	$5,814.90	11.17%	10
2026-06-05 14:26:00	$577.90	BUY	90	$52,011.30	2026-06-15 09:30:00	$643.00	Sold	$5,858.73	11.26%	10
2026-06-05 14:25:00	$578.72	BUY	90	$52,084.80	2026-06-15 09:30:00	$643.00	Sold	$5,785.20	11.11%	10
2026-06-05 14:24:00	$578.80	BUY	90	$52,092.00	2026-06-15 09:30:00	$643.00	Sold	$5,778.00	11.09%	10
2026-06-05 14:23:00	$579.60	BUY	90	$52,163.60	2026-06-15 09:30:00	$643.00	Sold	$5,706.45	10.94%	10
2026-06-05 14:22:00	$579.24	BUY	90	$52,131.60	2026-06-15 09:30:00	$643.00	Sold	$5,738.40	11.01%	10
2026-06-05 14:21:00	$579.64	BUY	90	$52,167.60	2026-06-15 09:30:00	$643.00	Sold	$5,702.40	10.93%	10
2026-06-05 14:20:00	$579.63	BUY	90	$52,166.70	2026-06-15 09:30:00	$643.00	Sold	$5,703.30	10.93%	10
2026-06-05 14:19:00	$579.24	BUY	90	$52,131.60	2026-06-15 09:30:00	$643.00	Sold	$5,738.40	11.01%	10
2026-06-05 14:18:00	$579.34	BUY	90	$52,140.60	2026-06-15 09:30:00	$643.00	Sold	$5,729.40	10.99%	10
2026-06-05 14:17:00	$579.79	BUY	90	$52,181.10	2026-06-15 09:30:00	$643.00	Sold	$5,688.90	10.9%	10
2026-06-05 14:16:00	$579.55	BUY	90	$52,159.50	2026-06-15 09:30:00	$643.00	Sold	$5,710.50	10.95%	10
2026-06-05 14:15:00	$579.32	BUY	90	$52,138.50	2026-06-15 09:30:00	$643.00	Sold	$5,731.53	10.99%	10
2026-06-05 14:14:00	$579.87	BUY	90	$52,187.90	2026-06-15 09:30:00	$643.00	Sold	$5,682.15	10.89%	10
2026-06-05 14:13:00	$579.90	BUY	90	$52,191.00	2026-06-15 09:30:00	$643.00	Sold	$5,679.00	10.88%	10
2026-06-05 14:12:00	$579.81	BUY	90	$52,182.90	2026-06-15 09:30:00	$643.00	Sold	$5,687.10	10.9%	10
2026-06-05 14:11:00	$580.26	BUY	90	$52,223.40	2026-06-15 09:30:00	$643.00	Sold	$5,646.60	10.81%	10
2026-06-05 14:10:00	$581.06	BUY	90	$52,295.40	2026-06-15 09:30:00	$643.00	Sold	$5,574.60	10.66%	10
2026-06-05 14:09:00	$580.92	BUY	90	$52,282.80	2026-06-15 09:30:00	$643.00	Sold	$5,587.20	10.69%	10
2026-06-05 14:08:00	$581.51	BUY	90	$52,335.40	2026-06-15 09:30:00	$643.00	Sold	$5,534.55	10.58%	10
2026-06-05 14:07:00	$581.82	BUY	90	$52,363.80	2026-06-15 09:30:00	$643.00	Sold	$5,506.20	10.52%	10
2026-06-05 14:06:00	$581.60	BUY	90	$52,344.00	2026-06-15 09:30:00	$643.00	Sold	$5,526.00	10.56%	10
2026-06-05 14:05:00	$581.52	BUY	90	$52,336.70	2026-06-15 09:30:00	$643.00	Sold	$5,533.29	10.57%	10
2026-06-05 14:04:00	$581.83	BUY	90	$52,364.70	2026-06-15 09:30:00	$643.00	Sold	$5,505.30	10.51%	10
2026-06-05 14:03:00	$582.63	BUY	90	$52,436.80	2026-06-15 09:30:00	$643.00	Sold	$5,433.16	10.36%	10
2026-06-05 14:02:00	$583.55	BUY	90	$52,519.50	2026-06-15 09:30:00	$643.00	Sold	$5,350.50	10.19%	10
2026-06-05 13:56:00	$584.31	BUY	90	$52,587.90	2026-06-15 09:30:00	$643.00	Sold	$5,282.10	10.04%	10
2026-06-05 13:55:00	$583.96	BUY	90	$52,556.40	2026-06-15 09:30:00	$643.00	Sold	$5,313.60	10.11%	10
2026-06-05 13:52:00	$583.95	BUY	90	$52,555.50	2026-06-15 09:30:00	$643.00	Sold	$5,314.50	10.11%	10
2026-06-05 13:51:00	$583.56	BUY	90	$52,520.40	2026-06-15 09:30:00	$643.00	Sold	$5,349.60	10.19%	10
2026-06-05 13:50:00	$583.74	BUY	90	$52,536.60	2026-06-15 09:30:00	$643.00	Sold	$5,333.40	10.15%	10
2026-06-05 13:49:00	$583.40	BUY	90	$52,506.00	2026-06-15 09:30:00	$643.00	Sold	$5,364.00	10.22%	10
2026-06-05 13:48:00	$583.29	BUY	90	$52,496.10	2026-06-15 09:30:00	$643.00	Sold	$5,373.90	10.24%	10
2026-06-05 13:47:00	$584.13	BUY	90	$52,571.30	2026-06-15 09:30:00	$643.00	Sold	$5,298.67	10.08%	10
2026-06-05 13:46:00	$583.30	BUY	90	$52,497.00	2026-06-15 09:30:00	$643.00	Sold	$5,373.00	10.23%	10
2026-06-05 13:45:00	$583.13	BUY	90	$52,481.70	2026-06-15 09:30:00	$643.00	Sold	$5,388.30	10.27%	10
2026-06-05 13:44:00	$582.81	BUY	90	$52,452.40	2026-06-15 09:30:00	$643.00	Sold	$5,417.55	10.33%	10
2026-06-05 13:43:00	$582.90	BUY	90	$52,461.00	2026-06-15 09:30:00	$643.00	Sold	$5,409.00	10.31%	10
2026-06-05 13:42:00	$583.66	BUY	90	$52,529.40	2026-06-15 09:30:00	$643.00	Sold	$5,340.60	10.17%	10
2026-06-05 13:33:00	$583.88	BUY	90	$52,549.20	2026-06-15 09:30:00	$643.00	Sold	$5,320.80	10.13%	10
2026-06-05 13:32:00	$583.65	BUY	90	$52,528.50	2026-06-15 09:30:00	$643.00	Sold	$5,341.50	10.17%	10
2026-06-05 13:31:00	$584.00	BUY	90	$52,560.00	2026-06-15 09:30:00	$643.00	Sold	$5,310.00	10.1%	10
2026-06-05 13:30:00	$584.00	BUY	90	$52,560.00	2026-06-15 09:30:00	$643.00	Sold	$5,310.00	10.1%	10
2026-06-05 13:29:00	$583.83	BUY	90	$52,544.70	2026-06-15 09:30:00	$643.00	Sold	$5,325.30	10.13%	10
2026-06-05 13:28:00	$583.93	BUY	90	$52,553.70	2026-06-15 09:30:00	$643.00	Sold	$5,316.30	10.12%	10
2026-06-05 13:27:00	$583.69	BUY	90	$52,531.60	2026-06-15 09:30:00	$643.00	Sold	$5,338.35	10.16%	10
2026-06-05 13:26:00	$583.66	BUY	90	$52,529.40	2026-06-15 09:30:00	$643.00	Sold	$5,340.59	10.17%	10
2026-06-05 13:25:00	$582.30	BUY	90	$52,407.00	2026-06-15 09:30:00	$643.00	Sold	$5,463.00	10.42%	10
2026-06-05 13:24:00	$583.82	BUY	90	$52,543.80	2026-06-15 09:30:00	$643.00	Sold	$5,326.20	10.14%	10
2026-06-05 13:23:00	$583.80	BUY	90	$52,542.00	2026-06-15 09:30:00	$643.00	Sold	$5,328.00	10.14%	10
2026-06-05 13:22:00	$583.20	BUY	90	$52,488.00	2026-06-15 09:30:00	$643.00	Sold	$5,382.00	10.25%	10
2026-06-05 13:21:00	$581.17	BUY	90	$52,304.90	2026-06-15 09:30:00	$643.00	Sold	$5,565.15	10.64%	10
2026-06-05 13:20:00	$580.64	BUY	90	$52,257.60	2026-06-15 09:30:00	$643.00	Sold	$5,612.40	10.74%	10
2026-06-05 13:19:00	$582.19	BUY	90	$52,397.10	2026-06-15 09:30:00	$643.00	Sold	$5,472.90	10.45%	10
2026-06-05 13:18:00	$581.13	BUY	90	$52,301.70	2026-06-15 09:30:00	$643.00	Sold	$5,568.30	10.65%	10
2026-06-05 13:17:00	$581.27	BUY	90	$52,314.30	2026-06-15 09:30:00	$643.00	Sold	$5,555.71	10.62%	10
2026-06-05 13:16:00	$580.14	BUY	90	$52,212.10	2026-06-15 09:30:00	$643.00	Sold	$5,657.85	10.84%	10
2026-06-05 13:15:00	$581.42	BUY	90	$52,327.40	2026-06-15 09:30:00	$643.00	Sold	$5,542.65	10.59%	10
2026-06-05 13:14:00	$581.63	BUY	90	$52,346.20	2026-06-15 09:30:00	$643.00	Sold	$5,523.75	10.55%	10
2026-06-05 13:13:00	$581.27	BUY	90	$52,314.30	2026-06-15 09:30:00	$643.00	Sold	$5,555.70	10.62%	10
2026-06-05 13:12:00	$580.95	BUY	90	$52,285.50	2026-06-15 09:30:00	$643.00	Sold	$5,584.50	10.68%	10
2026-06-05 13:11:00	$580.61	BUY	90	$52,254.90	2026-06-15 09:30:00	$643.00	Sold	$5,615.10	10.75%	10
2026-06-05 13:10:00	$581.33	BUY	90	$52,319.70	2026-06-15 09:30:00	$643.00	Sold	$5,550.30	10.61%	10
2026-06-05 13:09:00	$581.74	BUY	90	$52,356.60	2026-06-15 09:30:00	$643.00	Sold	$5,513.40	10.53%	10
2026-06-05 13:08:00	$581.31	BUY	90	$52,317.70	2026-06-15 09:30:00	$643.00	Sold	$5,552.33	10.61%	10
2026-06-05 13:07:00	$581.30	BUY	90	$52,317.00	2026-06-15 09:30:00	$643.00	Sold	$5,553.00	10.61%	10
2026-06-05 13:06:00	$581.26	BUY	90	$52,313.80	2026-06-15 09:30:00	$643.00	Sold	$5,556.19	10.62%	10
2026-06-05 13:05:00	$582.46	BUY	90	$52,420.90	2026-06-15 09:30:00	$643.00	Sold	$5,449.05	10.39%	10
2026-06-05 13:04:00	$583.22	BUY	90	$52,489.80	2026-06-15 09:30:00	$643.00	Sold	$5,380.20	10.25%	10
2026-06-05 13:03:00	$583.58	BUY	90	$52,521.80	2026-06-15 09:30:00	$643.00	Sold	$5,348.25	10.18%	10
2026-06-05 13:02:00	$582.38	BUY	90	$52,414.20	2026-06-15 09:30:00	$643.00	Sold	$5,455.80	10.41%	10
2026-06-05 13:01:00	$583.45	BUY	90	$52,510.50	2026-06-15 09:30:00	$643.00	Sold	$5,359.50	10.21%	10
2026-06-05 13:00:00	$584.06	BUY	90	$52,565.40	2026-06-15 09:30:00	$643.00	Sold	$5,304.60	10.09%	10
2026-06-05 12:58:00	$584.81	BUY	90	$52,632.90	2026-06-15 09:30:00	$643.00	Sold	$5,237.10	9.95%	10
2026-06-05 12:56:00	$584.46	BUY	90	$52,601.40	2026-06-15 09:30:00	$643.00	Sold	$5,268.60	10.02%	10
2026-06-05 12:55:00	$583.84	BUY	90	$52,545.60	2026-06-15 09:30:00	$643.00	Sold	$5,324.40	10.13%	10
2026-06-05 12:51:00	$583.97	BUY	90	$52,556.90	2026-06-15 09:30:00	$643.00	Sold	$5,313.15	10.11%	10
2026-06-05 12:50:00	$581.79	BUY	90	$52,361.10	2026-06-15 09:30:00	$643.00	Sold	$5,508.90	10.52%	10
2026-06-05 12:49:00	$583.19	BUY	90	$52,486.60	2026-06-15 09:30:00	$643.00	Sold	$5,383.35	10.26%	10
2026-06-05 12:48:00	$581.31	BUY	90	$52,317.90	2026-06-15 09:30:00	$643.00	Sold	$5,552.10	10.61%	10
2026-06-05 12:47:00	$581.36	BUY	90	$52,322.40	2026-06-15 09:30:00	$643.00	Sold	$5,547.60	10.6%	10
2026-06-05 12:46:00	$580.65	BUY	90	$52,258.50	2026-06-15 09:30:00	$643.00	Sold	$5,611.50	10.74%	10
2026-06-05 12:45:00	$581.97	BUY	90	$52,377.30	2026-06-15 09:30:00	$643.00	Sold	$5,492.70	10.49%	10
2026-06-05 12:44:00	$582.15	BUY	90	$52,393.50	2026-06-15 09:30:00	$643.00	Sold	$5,476.50	10.45%	10
2026-06-05 12:43:00	$582.04	BUY	90	$52,383.60	2026-06-15 09:30:00	$643.00	Sold	$5,486.40	10.47%	10
2026-06-05 12:42:00	$582.61	BUY	90	$52,434.90	2026-06-15 09:30:00	$643.00	Sold	$5,435.10	10.37%	10
2026-06-05 12:41:00	$582.93	BUY	90	$52,463.70	2026-06-15 09:30:00	$643.00	Sold	$5,406.30	10.3%	10
2026-06-05 12:40:00	$583.34	BUY	90	$52,500.60	2026-06-15 09:30:00	$643.00	Sold	$5,369.40	10.23%	10
2026-06-05 12:39:00	$584.28	BUY	90	$52,585.20	2026-06-15 09:30:00	$643.00	Sold	$5,284.80	10.05%	10
2026-06-05 12:38:00	$585.56	BUY	90	$52,700.40	2026-06-15 09:30:00	$643.00	Sold	$5,169.60	9.81%	10
2026-06-05 12:37:00	$584.80	BUY	90	$52,632.00	2026-06-15 09:30:00	$643.00	Sold	$5,238.00	9.95%	10
2026-06-05 12:36:00	$584.24	BUY	90	$52,581.60	2026-06-15 09:30:00	$643.00	Sold	$5,288.40	10.06%	10
2026-06-05 12:35:00	$585.61	BUY	90	$52,704.90	2026-06-15 09:30:00	$643.00	Sold	$5,165.10	9.8%	10
2026-06-05 12:34:00	$585.48	BUY	90	$52,693.20	2026-06-15 09:30:00	$643.00	Sold	$5,176.80	9.82%	10
2026-06-05 12:33:00	$584.57	BUY	90	$52,611.30	2026-06-15 09:30:00	$643.00	Sold	$5,258.70	10%	10
2026-06-05 12:32:00	$584.70	BUY	90	$52,623.00	2026-06-15 09:30:00	$643.00	Sold	$5,247.00	9.97%	10
2026-06-05 12:31:00	$585.38	BUY	90	$52,684.20	2026-06-15 09:30:00	$643.00	Sold	$5,185.80	9.84%	10
2026-06-05 12:30:00	$586.14	BUY	90	$52,752.60	2026-06-15 09:30:00	$643.00	Sold	$5,117.40	9.7%	10
2026-06-05 12:29:00	$586.60	BUY	90	$52,794.00	2026-06-15 09:30:00	$643.00	Sold	$5,076.00	9.61%	10
2026-06-05 12:28:00	$587.14	BUY	90	$52,842.60	2026-06-15 09:30:00	$643.00	Sold	$5,027.40	9.51%	10
2026-06-05 12:27:00	$587.43	BUY	90	$52,868.70	2026-06-15 09:30:00	$643.00	Sold	$5,001.30	9.46%	10
2026-06-05 12:26:00	$588.52	BUY	90	$52,966.80	2026-06-15 09:30:00	$643.00	Sold	$4,903.20	9.26%	10
2026-06-05 12:25:00	$588.25	BUY	90	$52,942.50	2026-06-15 09:30:00	$643.00	Sold	$4,927.50	9.31%	10
2026-06-05 12:24:00	$588.04	BUY	90	$52,923.60	2026-06-15 09:30:00	$643.00	Sold	$4,946.40	9.35%	10
2026-06-05 12:23:00	$588.53	BUY	90	$52,967.70	2026-06-15 09:30:00	$643.00	Sold	$4,902.30	9.26%	10
2026-06-05 12:22:00	$587.86	BUY	90	$52,907.40	2026-06-15 09:30:00	$643.00	Sold	$4,962.60	9.38%	10
2026-06-05 12:21:00	$588.00	BUY	90	$52,920.00	2026-06-15 09:30:00	$643.00	Sold	$4,950.00	9.35%	10
2026-06-05 12:20:00	$586.09	BUY	90	$52,748.10	2026-06-15 09:30:00	$643.00	Sold	$5,121.90	9.71%	10
2026-06-05 12:19:00	$586.41	BUY	90	$52,776.90	2026-06-15 09:30:00	$643.00	Sold	$5,093.10	9.65%	10
2026-06-05 12:18:00	$586.75	BUY	90	$52,807.50	2026-06-15 09:30:00	$643.00	Sold	$5,062.50	9.59%	10
2026-06-05 12:17:00	$586.69	BUY	90	$52,802.10	2026-06-15 09:30:00	$643.00	Sold	$5,067.90	9.6%	10
2026-06-05 12:16:00	$586.84	BUY	90	$52,815.60	2026-06-15 09:30:00	$643.00	Sold	$5,054.40	9.57%	10
2026-06-05 12:15:00	$587.87	BUY	90	$52,908.30	2026-06-15 09:30:00	$643.00	Sold	$4,961.70	9.38%	10
2026-06-05 12:14:00	$588.68	BUY	90	$52,981.20	2026-06-15 09:30:00	$643.00	Sold	$4,888.80	9.23%	10
2026-06-05 12:12:00	$588.66	BUY	90	$52,979.40	2026-06-15 09:30:00	$643.00	Sold	$4,890.60	9.23%	10
2026-06-05 12:10:00	$588.27	BUY	90	$52,944.30	2026-06-15 09:30:00	$643.00	Sold	$4,925.70	9.3%	10
2026-06-05 12:09:00	$588.21	BUY	90	$52,938.90	2026-06-15 09:30:00	$643.00	Sold	$4,931.10	9.31%	10
2026-06-05 12:08:00	$588.36	BUY	90	$52,952.40	2026-06-15 09:30:00	$643.00	Sold	$4,917.60	9.29%	10
2026-06-05 12:05:00	$588.88	BUY	90	$52,999.20	2026-06-15 09:30:00	$643.00	Sold	$4,870.80	9.19%	10
2026-06-05 11:41:00	$588.84	BUY	90	$52,995.60	2026-06-15 09:30:00	$643.00	Sold	$4,874.40	9.2%	10
2026-06-03 15:59:00	$637.98	SELL	80	$51,038.40	-	-		-	-
2026-06-03 15:58:00	$638.01	SELL	80	$51,040.40	-	-		-	-
2026-06-03 15:57:00	$638.53	SELL	80	$51,082.40	-	-		-	-
2026-06-03 15:56:00	$639.07	SELL	80	$51,125.20	-	-		-	-
2026-06-03 15:55:00	$639.02	SELL	80	$51,121.60	-	-		-	-
2026-06-03 15:54:00	$639.74	SELL	80	$51,178.80	-	-		-	-
2026-06-03 15:53:00	$640.66	SELL	80	$51,252.40	-	-		-	-
2026-06-03 15:52:00	$640.25	SELL	80	$51,220.00	-	-		-	-
2026-06-03 15:51:00	$639.99	SELL	80	$51,199.20	-	-		-	-
2026-06-03 15:50:00	$639.98	SELL	80	$51,198.60	-	-		-	-
2026-06-03 15:49:00	$640.58	SELL	80	$51,246.40	-	-		-	-
2026-06-03 15:48:00	$640.66	SELL	80	$51,253.00	-	-		-	-
2026-06-03 15:47:00	$640.64	SELL	80	$51,251.20	-	-		-	-
2026-06-03 15:46:00	$640.41	SELL	80	$51,232.40	-	-		-	-
2026-06-03 15:45:00	$640.29	SELL	80	$51,223.20	-	-		-	-
2026-06-03 15:44:00	$640.63	SELL	80	$51,250.40	-	-		-	-
2026-06-03 15:43:00	$640.61	SELL	80	$51,248.80	-	-		-	-
2026-06-03 15:42:00	$640.60	SELL	80	$51,247.60	-	-		-	-
2026-06-03 15:41:00	$640.74	SELL	80	$51,258.80	-	-		-	-
2026-06-03 15:40:00	$640.74	SELL	80	$51,259.20	-	-		-	-
2026-06-03 15:39:00	$640.47	SELL	80	$51,237.60	-	-		-	-
2026-06-03 15:38:00	$640.63	SELL	80	$51,250.00	-	-		-	-
2026-06-03 15:37:00	$640.51	SELL	80	$51,240.80	-	-		-	-
2026-06-03 15:36:00	$639.91	SELL	80	$51,192.80	-	-		-	-
2026-06-03 15:35:00	$639.56	SELL	80	$51,164.50	-	-		-	-
2026-06-03 15:34:00	$639.07	SELL	80	$51,125.60	-	-		-	-
2026-06-03 15:33:00	$638.53	SELL	80	$51,082.40	-	-		-	-
2026-06-03 15:32:00	$638.54	SELL	80	$51,083.20	-	-		-	-
2026-06-03 15:31:00	$638.51	SELL	80	$51,080.80	-	-		-	-
2026-06-03 15:30:00	$638.66	SELL	80	$51,092.80	-	-		-	-
2026-06-03 15:29:00	$638.43	SELL	80	$51,074.40	-	-		-	-
2026-06-03 15:27:00	$637.89	SELL	80	$51,030.80	-	-		-	-
2026-06-03 15:20:00	$638.54	SELL	80	$51,083.30	-	-		-	-
2026-06-03 15:19:00	$638.69	SELL	80	$51,095.40	-	-		-	-
2026-06-03 15:18:00	$638.87	SELL	80	$51,109.60	-	-		-	-
2026-06-03 15:17:00	$638.63	SELL	80	$51,090.40	-	-		-	-
2026-06-03 15:14:00	$638.50	SELL	80	$51,080.10	-	-		-	-
2026-06-03 15:13:00	$638.37	SELL	80	$51,069.60	-	-		-	-
2026-06-03 15:12:00	$638.17	SELL	80	$51,053.20	-	-		-	-
2026-06-03 15:11:00	$638.51	SELL	80	$51,080.40	-	-		-	-
2026-06-03 15:10:00	$639.45	SELL	80	$51,156.00	-	-		-	-
2026-06-03 15:09:00	$639.46	SELL	80	$51,156.70	-	-		-	-
2026-06-03 15:08:00	$640.40	SELL	80	$51,232.00	-	-		-	-
2026-06-03 15:07:00	$640.76	SELL	80	$51,260.80	-	-		-	-
2026-06-03 15:06:00	$639.91	SELL	80	$51,192.80	-	-		-	-
2026-06-03 15:05:00	$640.01	SELL	80	$51,200.40	-	-		-	-
2026-06-03 15:04:00	$639.59	SELL	80	$51,167.20	-	-		-	-
2026-06-03 15:03:00	$639.16	SELL	80	$51,132.80	-	-		-	-
2026-06-03 15:02:00	$638.85	SELL	80	$51,107.80	-	-		-	-
2026-06-03 15:01:00	$638.83	SELL	80	$51,106.40	-	-		-	-
2026-06-03 15:00:00	$639.02	SELL	80	$51,121.20	-	-		-	-
2026-06-03 14:59:00	$639.31	SELL	80	$51,144.40	-	-		-	-
2026-06-03 14:58:00	$638.91	SELL	80	$51,113.10	-	-		-	-
2026-06-03 14:57:00	$638.78	SELL	80	$51,102.40	-	-		-	-
2026-06-03 14:56:00	$638.37	SELL	80	$51,069.60	-	-		-	-
2026-06-03 14:55:00	$638.91	SELL	80	$51,112.80	-	-		-	-
2026-06-03 14:54:00	$639.60	SELL	80	$51,167.60	-	-		-	-
2026-06-03 14:53:00	$639.35	SELL	80	$51,147.60	-	-		-	-
2026-06-03 14:52:00	$639.34	SELL	80	$51,147.20	-	-		-	-
2026-06-03 14:51:00	$639.55	SELL	80	$51,164.00	-	-		-	-
2026-06-03 14:50:00	$639.31	SELL	80	$51,144.50	-	-		-	-
2026-06-03 14:49:00	$639.26	SELL	80	$51,140.80	-	-		-	-
2026-06-03 14:48:00	$639.61	SELL	80	$51,168.70	-	-		-	-
2026-06-03 14:47:00	$639.44	SELL	80	$51,154.80	-	-		-	-
2026-06-03 14:46:00	$639.24	SELL	80	$51,139.20	-	-		-	-
2026-06-03 14:45:00	$638.71	SELL	80	$51,096.80	-	-		-	-
2026-06-03 14:44:00	$638.80	SELL	80	$51,104.00	-	-		-	-
2026-06-03 14:43:00	$639.03	SELL	80	$51,122.00	-	-		-	-
2026-06-03 14:42:00	$638.77	SELL	80	$51,101.20	-	-		-	-
2026-06-03 14:41:00	$638.47	SELL	80	$51,077.60	-	-		-	-
2026-06-03 14:40:00	$638.24	SELL	80	$51,058.90	-	-		-	-
2026-06-03 14:39:00	$638.49	SELL	80	$51,079.20	-	-		-	-
2026-06-03 14:38:00	$638.15	SELL	80	$51,051.60	-	-		-	-
2026-06-03 14:37:00	$638.89	SELL	80	$51,111.20	-	-		-	-
2026-06-03 14:36:00	$639.46	SELL	80	$51,156.40	-	-		-	-
2026-06-03 14:35:00	$639.06	SELL	80	$51,124.80	-	-		-	-
2026-06-03 14:34:00	$640.12	SELL	80	$51,209.90	-	-		-	-
2026-06-03 14:33:00	$640.96	SELL	80	$51,276.80	-	-		-	-
2026-06-03 14:32:00	$640.99	SELL	80	$51,279.20	-	-		-	-
2026-06-03 14:31:00	$641.13	SELL	80	$51,290.60	-	-		-	-
2026-06-03 14:30:00	$640.95	SELL	80	$51,276.00	-	-		-	-
2026-06-03 14:29:00	$641.14	SELL	80	$51,291.20	-	-		-	-
2026-06-03 14:28:00	$640.73	SELL	80	$51,258.60	-	-		-	-
2026-06-03 14:27:00	$640.55	SELL	80	$51,244.00	-	-		-	-
2026-06-03 14:26:00	$640.92	SELL	80	$51,273.60	-	-		-	-
2026-06-03 14:25:00	$640.32	SELL	80	$51,225.20	-	-		-	-
2026-06-03 14:24:00	$640.09	SELL	80	$51,207.20	-	-		-	-
2026-06-03 14:23:00	$639.54	SELL	80	$51,162.80	-	-		-	-
2026-06-03 14:22:00	$639.39	SELL	80	$51,151.20	-	-		-	-
2026-06-03 14:21:00	$639.29	SELL	80	$51,142.80	-	-		-	-
2026-06-03 14:20:00	$638.98	SELL	80	$51,118.40	-	-		-	-
2026-06-03 14:19:00	$638.91	SELL	80	$51,112.40	-	-		-	-
2026-06-03 14:18:00	$638.01	SELL	80	$51,040.40	-	-		-	-
2026-06-03 14:17:00	$637.93	SELL	80	$51,034.40	-	-		-	-
2026-06-03 14:15:00	$638.14	SELL	80	$51,051.20	-	-		-	-
2026-06-03 14:14:00	$638.46	SELL	80	$51,077.20	-	-		-	-
2026-06-03 14:13:00	$638.38	SELL	80	$51,070.40	-	-		-	-
2026-06-03 14:12:00	$638.63	SELL	80	$51,090.30	-	-		-	-
2026-06-03 14:11:00	$639.26	SELL	80	$51,140.80	-	-		-	-
2026-06-03 14:10:00	$639.56	SELL	80	$51,164.80	-	-		-	-
2026-06-03 14:09:00	$639.30	SELL	80	$51,144.00	-	-		-	-
2026-06-03 14:08:00	$639.28	SELL	80	$51,142.50	-	-		-	-
2026-06-03 14:07:00	$639.46	SELL	80	$51,157.10	-	-		-	-
2026-06-03 14:06:00	$639.45	SELL	80	$51,155.80	-	-		-	-
2026-06-03 14:05:00	$639.89	SELL	80	$51,190.90	-	-		-	-
2026-06-03 14:04:00	$639.84	SELL	80	$51,187.30	-	-		-	-
2026-06-03 14:03:00	$639.67	SELL	80	$51,173.20	-	-		-	-
2026-06-03 14:02:00	$639.64	SELL	80	$51,170.80	-	-		-	-
2026-06-03 14:01:00	$639.39	SELL	80	$51,150.80	-	-		-	-
2026-06-03 14:00:00	$639.10	SELL	80	$51,128.00	-	-		-	-
2026-06-03 13:59:00	$639.54	SELL	80	$51,163.20	-	-		-	-
2026-06-03 13:58:00	$639.55	SELL	80	$51,163.60	-	-		-	-
2026-06-03 13:57:00	$639.28	SELL	80	$51,142.00	-	-		-	-
2026-06-03 13:56:00	$639.55	SELL	80	$51,164.00	-	-		-	-
2026-06-03 13:55:00	$639.13	SELL	80	$51,130.40	-	-		-	-
2026-06-03 13:54:00	$638.99	SELL	80	$51,119.20	-	-		-	-
2026-06-03 13:53:00	$638.60	SELL	80	$51,087.80	-	-		-	-
2026-06-03 13:52:00	$638.82	SELL	80	$51,105.60	-	-		-	-
2026-06-03 13:51:00	$638.61	SELL	80	$51,088.40	-	-		-	-
2026-06-03 13:50:00	$638.04	SELL	80	$51,043.20	-	-		-	-
2026-06-03 13:49:00	$638.06	SELL	80	$51,044.80	-	-		-	-
2026-06-03 13:48:00	$638.06	SELL	80	$51,044.80	-	-		-	-
2026-06-03 13:45:00	$637.94	SELL	80	$51,035.60	-	-		-	-
2026-06-03 11:33:00	$638.21	SELL	80	$51,056.80	-	-		-	-
2026-06-03 11:32:00	$638.20	SELL	80	$51,056.00	-	-		-	-
2026-06-03 11:31:00	$638.46	SELL	80	$51,076.80	-	-		-	-
2026-06-03 11:30:00	$638.28	SELL	80	$51,062.40	-	-		-	-
2026-06-03 11:20:00	$638.34	SELL	80	$51,067.20	-	-		-	-
2026-06-03 11:19:00	$638.41	SELL	80	$51,072.80	-	-		-	-
2026-06-03 11:18:00	$637.91	SELL	80	$51,032.80	-	-		-	-
2026-06-03 11:17:00	$637.98	SELL	80	$51,038.40	-	-		-	-
2026-06-03 11:16:00	$638.81	SELL	80	$51,104.80	-	-		-	-
2026-06-03 11:15:00	$638.54	SELL	80	$51,083.20	-	-		-	-
2026-06-03 11:14:00	$639.22	SELL	80	$51,137.60	-	-		-	-
2026-06-03 11:13:00	$639.12	SELL	80	$51,129.60	-	-		-	-
2026-06-03 11:12:00	$638.51	SELL	80	$51,080.80	-	-		-	-
2026-06-03 11:11:00	$638.53	SELL	80	$51,082.40	-	-		-	-
2026-06-03 11:10:00	$639.53	SELL	80	$51,162.40	-	-		-	-
2026-06-03 11:09:00	$638.07	SELL	80	$51,045.60	-	-		-	-
2026-06-03 11:08:00	$638.88	SELL	80	$51,110.40	-	-		-	-
2026-06-03 11:07:00	$637.98	SELL	80	$51,038.40	-	-		-	-
2026-06-03 11:06:00	$638.20	SELL	80	$51,056.00	-	-		-	-
2026-06-03 11:03:00	$638.07	SELL	80	$51,045.60	-	-		-	-
2026-06-03 10:51:00	$638.59	SELL	80	$51,087.20	-	-		-	-
2026-06-03 10:48:00	$637.89	SELL	80	$51,031.20	-	-		-	-
2026-06-03 10:47:00	$638.55	SELL	80	$51,084.00	-	-		-	-
2026-06-03 10:46:00	$638.33	SELL	80	$51,066.40	-	-		-	-
2026-06-03 10:43:00	$638.78	SELL	80	$51,102.40	-	-		-	-
2026-06-03 10:42:00	$638.58	SELL	80	$51,086.40	-	-		-	-
2026-06-03 10:41:00	$638.45	SELL	80	$51,076.00	-	-		-	-
2026-06-03 10:40:00	$638.82	SELL	80	$51,105.60	-	-		-	-
2026-06-03 10:39:00	$638.21	SELL	80	$51,056.80	-	-		-	-
2026-06-03 10:38:00	$638.60	SELL	80	$51,088.00	-	-		-	-
2026-06-03 10:37:00	$638.55	SELL	80	$51,084.00	-	-		-	-
2026-06-03 10:34:00	$638.31	SELL	80	$51,064.80	-	-		-	-
2026-06-03 10:33:00	$639.20	SELL	80	$51,136.00	-	-		-	-
2026-06-03 10:32:00	$638.86	SELL	80	$51,108.80	-	-		-	-
2026-06-03 10:31:00	$639.29	SELL	80	$51,143.20	-	-		-	-
2026-06-03 10:30:00	$638.90	SELL	80	$51,112.00	-	-		-	-
2026-06-03 10:29:00	$639.50	SELL	80	$51,160.00	-	-		-	-
2026-06-03 10:28:00	$637.88	SELL	80	$51,030.40	-	-		-	-
2026-06-03 10:18:00	$637.93	SELL	80	$51,034.40	-	-		-	-
2026-06-03 09:39:00	$638.03	SELL	80	$51,042.40	-	-		-	-
2026-06-03 09:38:00	$638.14	SELL	80	$51,051.20	-	-		-	-
2026-06-03 09:34:00	$638.35	SELL	80	$51,068.00	-	-		-	-
2026-06-03 09:33:00	$639.39	SELL	80	$51,151.20	-	-		-	-
2026-06-03 09:32:00	$640.36	SELL	80	$51,228.80	-	-		-	-
2026-06-03 09:31:00	$640.28	SELL	80	$51,222.40	-	-		-	-
2026-06-03 09:30:00	$639.01	SELL	80	$51,120.80	-	-		-	-
2026-06-02 15:59:00	$632.42	SELL	90	$56,917.40	-	-		-	-
2026-06-02 15:58:00	$632.53	SELL	90	$56,927.70	-	-		-	-
2026-06-02 15:57:00	$632.16	SELL	90	$56,894.40	-	-		-	-
2026-06-02 15:56:00	$632.09	SELL	90	$56,888.10	-	-		-	-
2026-06-02 15:55:00	$632.28	SELL	90	$56,905.20	-	-		-	-
2026-06-02 15:54:00	$631.17	SELL	90	$56,805.30	-	-		-	-
2026-06-02 15:53:00	$631.19	SELL	90	$56,807.10	-	-		-	-
2026-06-02 15:52:00	$630.07	SELL	90	$56,706.30	-	-		-	-
2026-06-02 15:51:00	$630.24	SELL	90	$56,721.60	-	-		-	-
2026-06-02 15:50:00	$629.70	SELL	90	$56,673.00	-	-		-	-
2026-06-02 15:49:00	$630.17	SELL	90	$56,715.30	-	-		-	-
2026-06-02 15:48:00	$630.08	SELL	90	$56,707.20	-	-		-	-
2026-06-02 15:47:00	$629.80	SELL	90	$56,682.00	-	-		-	-
2026-06-02 15:46:00	$629.82	SELL	90	$56,683.80	-	-		-	-
2026-06-02 15:45:00	$629.61	SELL	90	$56,664.80	-	-		-	-
2026-06-02 15:44:00	$629.19	SELL	90	$56,627.10	-	-		-	-
2026-06-02 15:43:00	$629.10	SELL	90	$56,619.40	-	-		-	-
2026-06-02 15:42:00	$628.89	SELL	90	$56,599.60	-	-		-	-
2026-06-02 15:41:00	$628.90	SELL	90	$56,601.00	-	-		-	-
2026-06-02 15:40:00	$628.54	SELL	90	$56,568.60	-	-		-	-
2026-06-02 15:39:00	$628.67	SELL	90	$56,580.30	-	-		-	-
2026-06-02 15:38:00	$628.72	SELL	90	$56,584.80	-	-		-	-
2026-06-02 15:37:00	$629.14	SELL	90	$56,622.60	-	-		-	-
2026-06-02 15:36:00	$629.23	SELL	90	$56,630.70	-	-		-	-
2026-06-02 15:35:00	$628.89	SELL	90	$56,600.10	-	-		-	-
2026-06-02 15:34:00	$628.70	SELL	90	$56,583.00	-	-		-	-
2026-06-02 15:33:00	$628.54	SELL	90	$56,569.10	-	-		-	-
2026-06-02 15:32:00	$628.64	SELL	90	$56,578.00	-	-		-	-
2026-06-02 15:31:00	$628.68	SELL	90	$56,581.20	-	-		-	-
2026-06-02 15:30:00	$629.01	SELL	90	$56,610.90	-	-		-	-
2026-06-02 15:29:00	$628.56	SELL	90	$56,570.40	-	-		-	-
2026-06-02 15:28:00	$628.64	SELL	90	$56,577.10	-	-		-	-
2026-06-02 15:27:00	$629.16	SELL	90	$56,623.90	-	-		-	-
2026-06-02 15:26:00	$629.43	SELL	90	$56,648.70	-	-		-	-
2026-06-02 15:25:00	$629.51	SELL	90	$56,655.90	-	-		-	-
2026-06-02 15:24:00	$629.67	SELL	90	$56,670.30	-	-		-	-
2026-06-02 15:23:00	$629.77	SELL	90	$56,679.00	-	-		-	-
2026-06-02 15:22:00	$629.66	SELL	90	$56,669.40	-	-		-	-
2026-06-02 15:21:00	$629.43	SELL	90	$56,648.70	-	-		-	-
2026-06-02 15:20:00	$629.39	SELL	90	$56,645.10	-	-		-	-
2026-06-02 15:19:00	$629.23	SELL	90	$56,630.70	-	-		-	-
2026-06-02 15:18:00	$629.11	SELL	90	$56,619.90	-	-		-	-
2026-06-02 15:17:00	$629.68	SELL	90	$56,671.20	-	-		-	-
2026-06-02 15:16:00	$629.65	SELL	90	$56,668.10	-	-		-	-
2026-06-02 15:15:00	$629.52	SELL	90	$56,656.80	-	-		-	-
2026-06-02 15:14:00	$629.37	SELL	90	$56,643.30	-	-		-	-
2026-06-02 15:13:00	$629.70	SELL	90	$56,673.00	-	-		-	-
2026-06-02 15:12:00	$629.66	SELL	90	$56,669.40	-	-		-	-
2026-06-02 15:11:00	$629.44	SELL	90	$56,649.10	-	-		-	-
2026-06-02 15:10:00	$628.74	SELL	90	$56,586.30	-	-		-	-
2026-06-02 15:09:00	$628.91	SELL	90	$56,601.90	-	-		-	-
2026-06-02 15:08:00	$628.45	SELL	90	$56,560.50	-	-		-	-
2026-06-02 15:07:00	$628.65	SELL	90	$56,578.50	-	-		-	-
2026-06-02 15:06:00	$628.43	SELL	90	$56,558.70	-	-		-	-
2026-06-02 15:05:00	$628.86	SELL	90	$56,597.40	-	-		-	-
2026-06-02 15:04:00	$628.96	SELL	90	$56,606.40	-	-		-	-
2026-06-02 15:03:00	$628.94	SELL	90	$56,604.60	-	-		-	-
2026-06-02 15:02:00	$628.53	SELL	90	$56,567.50	-	-		-	-
2026-06-02 15:01:00	$628.67	SELL	90	$56,580.30	-	-		-	-
2026-06-02 15:00:00	$628.24	SELL	90	$56,541.60	-	-		-	-
2026-06-02 14:59:00	$627.80	SELL	90	$56,501.80	-	-		-	-
2026-06-02 14:58:00	$627.69	SELL	90	$56,491.60	-	-		-	-
2026-06-02 14:57:00	$627.50	SELL	90	$56,475.00	-	-		-	-
2026-06-02 14:56:00	$627.51	SELL	90	$56,475.90	-	-		-	-
2026-06-02 14:55:00	$627.06	SELL	90	$56,435.40	-	-		-	-
2026-06-02 14:54:00	$627.11	SELL	90	$56,439.90	-	-		-	-
2026-06-02 14:53:00	$626.81	SELL	90	$56,412.90	-	-		-	-
2026-06-02 14:52:00	$626.67	SELL	90	$56,399.90	-	-		-	-
2026-06-02 14:51:00	$626.54	SELL	90	$56,388.60	-	-		-	-
2026-06-02 14:50:00	$626.75	SELL	90	$56,407.50	-	-		-	-
2026-06-02 14:49:00	$626.77	SELL	90	$56,409.30	-	-		-	-
2026-06-02 14:48:00	$626.54	SELL	90	$56,388.60	-	-		-	-
2026-06-02 14:47:00	$626.38	SELL	90	$56,374.10	-	-		-	-
2026-06-02 14:46:00	$626.08	SELL	90	$56,346.80	-	-		-	-
2026-06-02 14:45:00	$625.98	SELL	90	$56,337.80	-	-		-	-
2026-06-02 14:44:00	$625.92	SELL	90	$56,332.80	-	-		-	-
2026-06-02 14:43:00	$626.12	SELL	90	$56,350.80	-	-		-	-
2026-06-02 14:41:00	$625.90	SELL	90	$56,330.80	-	-		-	-
2026-06-02 14:38:00	$626.14	SELL	90	$56,352.60	-	-		-	-
2026-06-02 14:37:00	$626.19	SELL	90	$56,357.10	-	-		-	-
2026-06-02 14:36:00	$626.74	SELL	90	$56,406.60	-	-		-	-
2026-06-02 14:35:00	$626.57	SELL	90	$56,391.30	-	-		-	-
2026-06-02 14:34:00	$627.28	SELL	90	$56,455.20	-	-		-	-
2026-06-02 14:33:00	$627.50	SELL	90	$56,475.00	-	-		-	-
2026-06-02 14:32:00	$627.28	SELL	90	$56,455.20	-	-		-	-
2026-06-02 14:31:00	$627.75	SELL	90	$56,497.50	-	-		-	-
2026-06-02 14:30:00	$627.62	SELL	90	$56,485.80	-	-		-	-
2026-06-02 14:29:00	$627.42	SELL	90	$56,467.80	-	-		-	-
2026-06-02 14:28:00	$627.21	SELL	90	$56,448.90	-	-		-	-
2026-06-02 14:27:00	$627.19	SELL	90	$56,447.10	-	-		-	-
2026-06-02 14:26:00	$627.17	SELL	90	$56,445.30	-	-		-	-
2026-06-02 14:25:00	$627.00	SELL	90	$56,430.00	-	-		-	-
2026-06-02 14:24:00	$626.74	SELL	90	$56,406.60	-	-		-	-
2026-06-02 14:23:00	$626.91	SELL	90	$56,421.90	-	-		-	-
2026-06-02 14:22:00	$626.93	SELL	90	$56,424.10	-	-		-	-
2026-06-02 14:21:00	$626.92	SELL	90	$56,422.60	-	-		-	-
2026-06-02 14:20:00	$626.81	SELL	90	$56,412.90	-	-		-	-
2026-06-02 14:19:00	$626.82	SELL	90	$56,413.80	-	-		-	-
2026-06-02 14:18:00	$627.06	SELL	90	$56,435.40	-	-		-	-
2026-06-02 14:17:00	$626.84	SELL	90	$56,415.60	-	-		-	-
2026-06-02 14:16:00	$626.80	SELL	90	$56,412.00	-	-		-	-
2026-06-02 14:15:00	$626.76	SELL	90	$56,408.40	-	-		-	-
2026-06-02 14:14:00	$627.04	SELL	90	$56,433.10	-	-		-	-
2026-06-02 14:13:00	$626.89	SELL	90	$56,420.10	-	-		-	-
2026-06-02 14:12:00	$626.77	SELL	90	$56,409.30	-	-		-	-
2026-06-02 14:11:00	$626.83	SELL	90	$56,414.70	-	-		-	-
2026-06-02 14:10:00	$626.65	SELL	90	$56,398.50	-	-		-	-
2026-06-02 14:09:00	$626.33	SELL	90	$56,369.70	-	-		-	-
2026-06-02 14:08:00	$626.22	SELL	90	$56,359.80	-	-		-	-
2026-06-02 14:07:00	$626.25	SELL	90	$56,362.50	-	-		-	-
2026-06-02 14:05:00	$625.90	SELL	90	$56,330.60	-	-		-	-
2026-06-02 13:22:00	$626.17	SELL	90	$56,355.30	-	-		-	-
2026-06-02 13:21:00	$626.21	SELL	90	$56,358.90	-	-		-	-
2026-06-02 13:20:00	$626.07	SELL	90	$56,346.30	-	-		-	-
2026-06-02 13:18:00	$625.97	SELL	90	$56,337.30	-	-		-	-
2026-06-02 13:17:00	$626.16	SELL	90	$56,354.40	-	-		-	-
2026-06-02 13:16:00	$625.95	SELL	90	$56,335.50	-	-		-	-
2026-06-02 13:15:00	$626.87	SELL	90	$56,418.30	-	-		-	-
2026-06-02 13:14:00	$627.48	SELL	90	$56,473.20	-	-		-	-
2026-06-02 13:13:00	$627.35	SELL	90	$56,461.50	-	-		-	-
2026-06-02 13:12:00	$627.60	SELL	90	$56,484.00	-	-		-	-
2026-06-02 13:11:00	$627.64	SELL	90	$56,487.60	-	-		-	-
2026-06-02 13:10:00	$627.58	SELL	90	$56,482.20	-	-		-	-
2026-06-02 13:09:00	$627.70	SELL	90	$56,493.00	-	-		-	-
2026-06-02 13:08:00	$627.72	SELL	90	$56,494.80	-	-		-	-
2026-06-02 13:07:00	$628.07	SELL	90	$56,526.30	-	-		-	-
2026-06-02 13:06:00	$627.82	SELL	90	$56,503.80	-	-		-	-
2026-06-02 13:05:00	$627.72	SELL	90	$56,494.80	-	-		-	-
2026-06-02 13:04:00	$627.79	SELL	90	$56,501.10	-	-		-	-
2026-06-02 13:03:00	$628.10	SELL	90	$56,529.00	-	-		-	-
2026-06-02 13:02:00	$628.15	SELL	90	$56,533.50	-	-		-	-
2026-06-02 13:01:00	$627.90	SELL	90	$56,511.00	-	-		-	-
2026-06-02 13:00:00	$627.92	SELL	90	$56,512.80	-	-		-	-
2026-06-02 12:59:00	$627.80	SELL	90	$56,502.00	-	-		-	-
2026-06-02 12:58:00	$627.60	SELL	90	$56,484.00	-	-		-	-
2026-06-02 12:57:00	$627.45	SELL	90	$56,470.50	-	-		-	-
2026-06-02 12:56:00	$627.27	SELL	90	$56,454.30	-	-		-	-
2026-06-02 12:55:00	$627.15	SELL	90	$56,443.50	-	-		-	-
2026-06-02 12:54:00	$627.53	SELL	90	$56,477.70	-	-		-	-
2026-06-02 12:53:00	$627.48	SELL	90	$56,473.20	-	-		-	-
2026-06-02 12:52:00	$627.73	SELL	90	$56,495.70	-	-		-	-
2026-06-02 12:51:00	$627.58	SELL	90	$56,482.20	-	-		-	-
2026-06-02 12:50:00	$627.72	SELL	90	$56,494.80	-	-		-	-
2026-06-02 12:49:00	$627.15	SELL	90	$56,443.50	-	-		-	-
2026-06-02 12:48:00	$626.77	SELL	90	$56,409.30	-	-		-	-
2026-06-02 12:47:00	$626.29	SELL	90	$56,366.10	-	-		-	-
2026-06-02 12:46:00	$626.35	SELL	90	$56,371.50	-	-		-	-
2026-06-02 12:45:00	$626.40	SELL	90	$56,376.00	-	-		-	-
2026-06-02 12:44:00	$626.84	SELL	90	$56,415.60	-	-		-	-
2026-06-02 12:43:00	$627.05	SELL	90	$56,434.50	-	-		-	-
2026-06-02 12:42:00	$627.01	SELL	90	$56,430.90	-	-		-	-
2026-06-02 12:41:00	$626.57	SELL	90	$56,391.30	-	-		-	-
2026-06-02 12:40:00	$626.37	SELL	90	$56,373.30	-	-		-	-
2026-06-02 12:39:00	$626.27	SELL	90	$56,364.30	-	-		-	-
2026-06-02 12:38:00	$626.74	SELL	90	$56,406.60	-	-		-	-
2026-06-02 12:37:00	$626.35	SELL	90	$56,371.50	-	-		-	-
2026-06-02 12:36:00	$626.63	SELL	90	$56,396.70	-	-		-	-
2026-06-02 12:35:00	$626.80	SELL	90	$56,412.00	-	-		-	-
2026-06-02 12:34:00	$627.21	SELL	90	$56,448.90	-	-		-	-
2026-06-02 12:33:00	$627.38	SELL	90	$56,464.20	-	-		-	-
2026-06-02 12:32:00	$627.24	SELL	90	$56,451.60	-	-		-	-
2026-06-02 12:31:00	$627.53	SELL	90	$56,477.70	-	-		-	-
2026-06-02 12:30:00	$626.88	SELL	90	$56,419.20	-	-		-	-
2026-06-02 12:29:00	$626.73	SELL	90	$56,405.70	-	-		-	-
2026-06-02 12:28:00	$626.88	SELL	90	$56,419.20	-	-		-	-
2026-06-02 12:27:00	$626.53	SELL	90	$56,387.70	-	-		-	-
2026-06-02 12:26:00	$626.87	SELL	90	$56,418.30	-	-		-	-
2026-06-02 12:25:00	$627.43	SELL	90	$56,468.70	-	-		-	-
2026-06-02 12:24:00	$627.70	SELL	90	$56,493.00	-	-		-	-
2026-06-02 12:23:00	$627.68	SELL	90	$56,491.20	-	-		-	-
2026-06-02 12:22:00	$627.21	SELL	90	$56,448.90	-	-		-	-
2026-06-02 12:21:00	$627.59	SELL	90	$56,483.10	-	-		-	-
2026-06-02 12:20:00	$628.25	SELL	90	$56,542.50	-	-		-	-
2026-06-02 12:19:00	$628.57	SELL	90	$56,571.30	-	-		-	-
2026-06-02 12:18:00	$628.04	SELL	90	$56,523.60	-	-		-	-
2026-06-02 12:17:00	$628.97	SELL	90	$56,607.30	-	-		-	-
2026-06-02 12:16:00	$629.65	SELL	90	$56,668.50	-	-		-	-
2026-06-02 12:15:00	$629.10	SELL	90	$56,619.00	-	-		-	-
2026-06-02 12:14:00	$629.93	SELL	90	$56,693.70	-	-		-	-
2026-06-02 12:13:00	$630.24	SELL	90	$56,721.60	-	-		-	-
2026-06-02 12:12:00	$630.02	SELL	90	$56,701.80	-	-		-	-
2026-06-02 12:11:00	$630.32	SELL	90	$56,728.80	-	-		-	-
2026-06-02 12:10:00	$630.33	SELL	90	$56,729.70	-	-		-	-
2026-06-02 12:09:00	$630.27	SELL	90	$56,724.30	-	-		-	-
2026-06-02 12:08:00	$630.80	SELL	90	$56,772.00	-	-		-	-
2026-06-02 12:07:00	$630.68	SELL	90	$56,761.20	-	-		-	-
2026-06-02 12:06:00	$630.24	SELL	90	$56,721.60	-	-		-	-
2026-06-02 12:05:00	$630.19	SELL	90	$56,717.10	-	-		-	-
2026-06-02 12:04:00	$629.76	SELL	90	$56,678.40	-	-		-	-
2026-06-02 12:03:00	$629.66	SELL	90	$56,669.40	-	-		-	-
2026-06-02 12:02:00	$629.84	SELL	90	$56,685.60	-	-		-	-
2026-06-02 12:01:00	$630.36	SELL	90	$56,732.40	-	-		-	-
2026-06-02 12:00:00	$630.60	SELL	90	$56,754.00	-	-		-	-
2026-06-02 11:59:00	$630.38	SELL	90	$56,734.20	-	-		-	-
2026-06-02 11:58:00	$630.84	SELL	90	$56,775.60	-	-		-	-
2026-06-02 11:57:00	$630.28	SELL	90	$56,725.20	-	-		-	-
2026-06-02 11:56:00	$630.00	SELL	90	$56,700.00	-	-		-	-
2026-06-02 11:55:00	$630.24	SELL	90	$56,721.60	-	-		-	-
2026-06-02 11:54:00	$630.23	SELL	90	$56,720.70	-	-		-	-
2026-06-02 11:53:00	$630.23	SELL	90	$56,720.70	-	-		-	-
2026-06-02 11:52:00	$629.50	SELL	90	$56,655.00	-	-		-	-
2026-06-02 11:51:00	$629.05	SELL	90	$56,614.50	-	-		-	-
2026-06-02 11:50:00	$628.49	SELL	90	$56,564.10	-	-		-	-
2026-06-02 11:49:00	$628.59	SELL	90	$56,573.10	-	-		-	-
2026-06-02 11:48:00	$628.93	SELL	90	$56,603.70	-	-		-	-
2026-06-02 11:47:00	$628.89	SELL	90	$56,600.10	-	-		-	-
2026-06-02 11:46:00	$628.73	SELL	90	$56,585.70	-	-		-	-
2026-06-02 11:45:00	$628.50	SELL	90	$56,565.00	-	-		-	-
2026-06-02 11:44:00	$628.36	SELL	90	$56,552.40	-	-		-	-
2026-06-02 11:43:00	$628.61	SELL	90	$56,574.90	-	-		-	-
2026-06-02 11:42:00	$629.14	SELL	90	$56,622.60	-	-		-	-
2026-06-02 11:41:00	$629.20	SELL	90	$56,628.00	-	-		-	-
2026-06-02 11:40:00	$629.20	SELL	90	$56,628.00	-	-		-	-
2026-06-02 11:39:00	$629.23	SELL	90	$56,630.70	-	-		-	-
2026-06-02 11:38:00	$629.19	SELL	90	$56,627.10	-	-		-	-
2026-06-02 11:37:00	$628.91	SELL	90	$56,601.90	-	-		-	-
2026-06-02 11:36:00	$628.90	SELL	90	$56,601.00	-	-		-	-
2026-06-02 11:35:00	$629.19	SELL	90	$56,627.10	-	-		-	-
2026-06-02 11:34:00	$629.17	SELL	90	$56,625.30	-	-		-	-
2026-06-02 11:33:00	$628.74	SELL	90	$56,586.60	-	-		-	-
2026-06-02 11:32:00	$628.28	SELL	90	$56,545.20	-	-		-	-
2026-06-02 11:31:00	$628.53	SELL	90	$56,567.70	-	-		-	-
2026-06-02 11:30:00	$628.12	SELL	90	$56,530.80	-	-		-	-
2026-06-02 11:29:00	$628.56	SELL	90	$56,570.40	-	-		-	-
2026-06-02 11:28:00	$628.69	SELL	90	$56,582.10	-	-		-	-
2026-06-02 11:27:00	$628.16	SELL	90	$56,534.40	-	-		-	-
2026-06-02 11:26:00	$628.29	SELL	90	$56,546.10	-	-		-	-
2026-06-02 11:25:00	$628.32	SELL	90	$56,548.80	-	-		-	-
2026-06-02 11:24:00	$628.38	SELL	90	$56,554.20	-	-		-	-
2026-06-02 11:23:00	$628.27	SELL	90	$56,544.30	-	-		-	-
2026-06-02 11:22:00	$628.54	SELL	90	$56,568.60	-	-		-	-
2026-06-02 11:21:00	$628.56	SELL	90	$56,570.40	-	-		-	-
2026-06-02 11:20:00	$628.62	SELL	90	$56,575.80	-	-		-	-
2026-06-02 11:19:00	$628.84	SELL	90	$56,595.60	-	-		-	-
2026-06-02 11:18:00	$628.39	SELL	90	$56,555.10	-	-		-	-
2026-06-02 11:17:00	$629.09	SELL	90	$56,618.10	-	-		-	-
2026-06-02 11:16:00	$628.88	SELL	90	$56,599.20	-	-		-	-
2026-06-02 11:15:00	$628.77	SELL	90	$56,589.30	-	-		-	-
2026-06-02 11:14:00	$628.82	SELL	90	$56,593.80	-	-		-	-
2026-06-02 11:13:00	$627.82	SELL	90	$56,503.80	-	-		-	-
2026-06-02 11:12:00	$627.45	SELL	90	$56,470.50	-	-		-	-
2026-06-02 11:11:00	$628.04	SELL	90	$56,523.60	-	-		-	-
2026-06-02 11:10:00	$627.92	SELL	90	$56,512.80	-	-		-	-
2026-06-02 11:09:00	$627.69	SELL	90	$56,492.10	-	-		-	-
2026-06-02 11:08:00	$627.62	SELL	90	$56,485.80	-	-		-	-
2026-06-02 11:07:00	$626.76	SELL	90	$56,408.40	-	-		-	-
2026-06-02 11:06:00	$625.88	SELL	90	$56,329.20	-	-		-	-
2026-06-02 11:05:00	$625.66	SELL	90	$56,309.40	-	-		-	-
2026-06-02 11:04:00	$626.36	SELL	90	$56,372.40	-	-		-	-
2026-06-02 11:03:00	$625.91	SELL	90	$56,331.90	-	-		-	-
2026-06-02 11:02:00	$626.81	SELL	90	$56,412.90	-	-		-	-
2026-06-02 11:01:00	$626.69	SELL	90	$56,402.10	-	-		-	-
2026-06-02 11:00:00	$626.23	SELL	90	$56,360.70	-	-		-	-
2026-06-02 10:59:00	$626.67	SELL	90	$56,400.30	-	-		-	-
2026-06-02 10:58:00	$625.84	SELL	90	$56,325.60	-	-		-	-
2026-06-02 10:57:00	$626.20	SELL	90	$56,358.00	-	-		-	-
2026-06-02 10:56:00	$626.17	SELL	90	$56,355.30	-	-		-	-
2026-06-02 10:55:00	$626.24	SELL	90	$56,361.60	-	-		-	-
2026-06-02 10:54:00	$626.00	SELL	90	$56,340.00	-	-		-	-
2026-06-02 10:53:00	$625.76	SELL	90	$56,318.40	-	-		-	-
2026-06-02 10:52:00	$625.82	SELL	90	$56,323.80	-	-		-	-
2026-06-02 10:51:00	$625.67	SELL	90	$56,310.30	-	-		-	-
2026-06-02 10:50:00	$625.67	SELL	90	$56,310.30	-	-		-	-
2026-06-02 10:49:00	$625.62	SELL	90	$56,305.80	-	-		-	-
2026-06-02 10:48:00	$625.26	SELL	90	$56,273.40	-	-		-	-
2026-06-02 10:47:00	$625.26	SELL	90	$56,273.40	-	-		-	-
2026-06-02 10:46:00	$625.40	SELL	90	$56,286.00	-	-		-	-
2026-06-02 10:45:00	$625.81	SELL	90	$56,322.90	-	-		-	-
2026-06-02 10:44:00	$625.98	SELL	90	$56,338.20	-	-		-	-
2026-06-02 10:43:00	$625.67	SELL	90	$56,310.30	-	-		-	-
2026-06-02 10:42:00	$625.00	SELL	90	$56,250.00	-	-		-	-
2026-06-02 10:41:00	$624.36	SELL	90	$56,192.40	-	-		-	-
2026-06-02 10:40:00	$623.81	SELL	90	$56,142.90	-	-		-	-
2026-06-02 10:39:00	$624.54	SELL	90	$56,208.60	-	-		-	-
2026-06-02 10:38:00	$624.54	SELL	90	$56,208.60	-	-		-	-
2026-06-02 10:37:00	$624.33	SELL	90	$56,189.70	-	-		-	-
2026-06-02 10:36:00	$624.05	SELL	90	$56,164.50	-	-		-	-
2026-06-02 10:35:00	$623.75	SELL	90	$56,137.50	-	-		-	-
2026-06-02 10:34:00	$624.60	SELL	90	$56,214.00	-	-		-	-
2026-06-02 10:33:00	$624.58	SELL	90	$56,212.20	-	-		-	-
2026-06-02 10:32:00	$624.20	SELL	90	$56,178.00	-	-		-	-
2026-06-02 10:31:00	$624.00	SELL	90	$56,160.00	-	-		-	-
2026-06-02 10:24:00	$622.62	SELL	90	$56,035.80	-	-		-	-
2026-06-02 10:23:00	$622.73	SELL	90	$56,045.70	-	-		-	-
2026-06-02 10:22:00	$623.16	SELL	90	$56,084.40	-	-		-	-
2026-06-02 10:21:00	$623.42	SELL	90	$56,107.80	-	-		-	-
2026-06-02 10:20:00	$624.28	SELL	90	$56,185.20	-	-		-	-
2026-06-02 10:19:00	$623.84	SELL	90	$56,145.60	-	-		-	-
2026-06-02 10:18:00	$623.89	SELL	90	$56,150.10	-	-		-	-
2026-06-02 10:17:00	$623.37	SELL	90	$56,103.30	-	-		-	-
2026-06-02 10:16:00	$623.55	SELL	90	$56,119.50	-	-		-	-
2026-06-02 10:15:00	$624.39	SELL	90	$56,195.10	-	-		-	-
2026-06-02 10:14:00	$625.16	SELL	90	$56,264.40	-	-		-	-
2026-06-02 10:13:00	$625.66	SELL	90	$56,309.40	-	-		-	-
2026-06-02 10:12:00	$625.73	SELL	90	$56,315.70	-	-		-	-
2026-06-02 10:11:00	$624.70	SELL	90	$56,223.00	-	-		-	-
2026-06-02 10:10:00	$624.50	SELL	90	$56,205.00	-	-		-	-
2026-06-02 10:09:00	$625.62	SELL	90	$56,305.80	-	-		-	-
2026-06-02 10:08:00	$625.75	SELL	90	$56,317.50	-	-		-	-
2026-06-02 10:07:00	$625.11	SELL	90	$56,259.90	-	-		-	-
2026-06-02 10:06:00	$626.45	SELL	90	$56,380.50	-	-		-	-
2026-06-02 10:05:00	$626.55	SELL	90	$56,389.50	-	-		-	-
2026-06-02 10:04:00	$626.92	SELL	90	$56,422.80	-	-		-	-
2026-06-02 10:03:00	$626.24	SELL	90	$56,361.60	-	-		-	-
2026-06-02 10:02:00	$625.56	SELL	90	$56,300.40	-	-		-	-
2026-06-02 10:01:00	$626.34	SELL	90	$56,370.60	-	-		-	-
2026-06-02 10:00:00	$626.99	SELL	90	$56,429.10	-	-		-	-
2026-06-02 09:59:00	$626.97	SELL	90	$56,427.30	-	-		-	-
2026-06-02 09:58:00	$627.00	SELL	90	$56,430.00	-	-		-	-
2026-06-02 09:57:00	$626.30	SELL	90	$56,367.00	-	-		-	-
2026-06-02 09:56:00	$625.45	SELL	90	$56,290.50	-	-		-	-
2026-06-02 09:55:00	$624.79	SELL	90	$56,231.10	-	-		-	-
2026-06-02 09:54:00	$625.14	SELL	90	$56,262.60	-	-		-	-
2026-06-02 09:53:00	$626.34	SELL	90	$56,370.60	-	-		-	-
2026-06-02 09:52:00	$625.47	SELL	90	$56,292.30	-	-		-	-
2026-06-02 09:51:00	$624.82	SELL	90	$56,233.80	-	-		-	-
2026-06-02 09:50:00	$624.34	SELL	90	$56,190.60	-	-		-	-
2026-06-02 09:49:00	$623.51	SELL	90	$56,115.90	-	-		-	-
2026-06-02 09:48:00	$622.70	SELL	90	$56,043.00	-	-		-	-
2026-06-02 09:47:00	$622.71	SELL	90	$56,043.90	-	-		-	-
2026-06-02 09:46:00	$622.37	SELL	90	$56,013.30	-	-		-	-
2026-06-02 09:45:00	$621.68	SELL	90	$55,951.20	-	-		-	-
2026-06-02 09:44:00	$621.66	SELL	90	$55,949.40	-	-		-	-
2026-06-02 09:43:00	$621.22	SELL	90	$55,909.80	-	-		-	-
2026-06-02 09:42:00	$621.58	SELL	90	$55,942.20	-	-		-	-
2026-06-02 09:41:00	$620.73	SELL	90	$55,865.70	-	-		-	-
2026-06-02 09:40:00	$620.45	SELL	90	$55,840.50	-	-		-	-
2026-06-02 09:39:00	$621.42	SELL	90	$55,927.80	-	-		-	-
2026-06-02 09:38:00	$620.78	SELL	90	$55,870.20	-	-		-	-
2026-06-02 09:37:00	$620.36	SELL	90	$55,832.40	-	-		-	-
2026-06-02 09:36:00	$619.88	SELL	90	$55,789.20	-	-		-	-
2026-06-02 09:35:00	$618.40	SELL	90	$55,656.00	-	-		-	-
2026-06-02 09:34:00	$618.65	SELL	90	$55,678.50	-	-		-	-
2026-06-02 09:33:00	$617.19	SELL	90	$55,547.10	-	-		-	-
2026-06-02 09:32:00	$617.39	SELL	90	$55,565.10	-	-		-	-
2026-06-02 09:31:00	$616.51	SELL	90	$55,485.90	-	-		-	-
2026-06-01 15:12:00	$609.40	SELL	90	$54,846.00	-	-		-	-
2026-06-01 15:11:00	$609.48	SELL	90	$54,853.20	-	-		-	-
2026-06-01 15:10:00	$609.26	SELL	90	$54,833.40	-	-		-	-
2026-06-01 15:09:00	$609.26	SELL	90	$54,833.40	-	-		-	-
2026-06-01 15:06:00	$609.33	SELL	90	$54,839.70	-	-		-	-
2026-06-01 15:05:00	$609.30	SELL	90	$54,837.00	-	-		-	-
2026-06-01 15:04:00	$609.38	SELL	90	$54,844.20	-	-		-	-
2026-06-01 15:02:00	$609.26	SELL	90	$54,833.40	-	-		-	-
2026-06-01 15:01:00	$609.11	SELL	90	$54,819.90	-	-		-	-
2026-06-01 14:59:00	$609.61	SELL	90	$54,864.60	-	-		-	-
2026-06-01 14:58:00	$610.08	SELL	90	$54,907.20	-	-		-	-
2026-06-01 14:57:00	$610.21	SELL	90	$54,918.40	-	-		-	-
2026-06-01 14:56:00	$610.00	SELL	90	$54,899.60	-	-		-	-
2026-06-01 14:55:00	$609.91	SELL	90	$54,892.00	-	-		-	-
2026-06-01 14:54:00	$609.84	SELL	90	$54,885.60	-	-		-	-
2026-06-01 14:53:00	$609.77	SELL	90	$54,879.30	-	-		-	-
2026-06-01 14:52:00	$609.46	SELL	90	$54,851.40	-	-		-	-
2026-06-01 14:51:00	$609.76	SELL	90	$54,878.40	-	-		-	-
2026-06-01 14:50:00	$609.78	SELL	90	$54,880.20	-	-		-	-
2026-06-01 14:49:00	$609.78	SELL	90	$54,880.20	-	-		-	-
2026-06-01 14:48:00	$609.83	SELL	90	$54,884.70	-	-		-	-
2026-06-01 14:47:00	$610.10	SELL	90	$54,909.00	-	-		-	-
2026-06-01 14:46:00	$610.31	SELL	90	$54,927.90	-	-		-	-
2026-06-01 14:45:00	$610.13	SELL	90	$54,911.70	-	-		-	-
2026-06-01 14:44:00	$610.52	SELL	90	$54,946.40	-	-		-	-
2026-06-01 14:43:00	$610.47	SELL	90	$54,942.30	-	-		-	-
2026-06-01 14:42:00	$610.13	SELL	90	$54,911.70	-	-		-	-
2026-06-01 14:41:00	$610.32	SELL	90	$54,928.80	-	-		-	-
2026-06-01 14:40:00	$610.36	SELL	90	$54,932.40	-	-		-	-
2026-06-01 14:39:00	$610.24	SELL	90	$54,921.60	-	-		-	-
2026-06-01 14:38:00	$610.27	SELL	90	$54,924.30	-	-		-	-
2026-06-01 14:37:00	$610.95	SELL	90	$54,985.50	-	-		-	-
2026-06-01 14:36:00	$610.88	SELL	90	$54,979.20	-	-		-	-
2026-06-01 14:35:00	$610.80	SELL	90	$54,972.00	-	-		-	-
2026-06-01 14:34:00	$610.98	SELL	90	$54,988.20	-	-		-	-
2026-06-01 14:33:00	$610.69	SELL	90	$54,962.10	-	-		-	-
2026-06-01 14:32:00	$610.39	SELL	90	$54,935.10	-	-		-	-
2026-06-01 14:31:00	$610.22	SELL	90	$54,919.80	-	-		-	-
2026-06-01 14:30:00	$610.35	SELL	90	$54,931.30	-	-		-	-
2026-06-01 14:29:00	$610.80	SELL	90	$54,972.00	-	-		-	-
2026-06-01 14:28:00	$610.64	SELL	90	$54,957.10	-	-		-	-
2026-06-01 14:27:00	$610.56	SELL	90	$54,950.40	-	-		-	-
2026-06-01 14:26:00	$610.19	SELL	90	$54,916.60	-	-		-	-
2026-06-01 14:25:00	$610.18	SELL	90	$54,915.80	-	-		-	-
2026-06-01 14:24:00	$610.61	SELL	90	$54,954.90	-	-		-	-
2026-06-01 14:23:00	$610.66	SELL	90	$54,958.90	-	-		-	-
2026-06-01 14:22:00	$610.92	SELL	90	$54,982.70	-	-		-	-
2026-06-01 14:21:00	$610.81	SELL	90	$54,973.10	-	-		-	-
2026-06-01 14:20:00	$611.07	SELL	90	$54,996.70	-	-		-	-
2026-06-01 14:19:00	$610.57	SELL	90	$54,950.90	-	-		-	-
2026-06-01 14:18:00	$610.55	SELL	90	$54,949.50	-	-		-	-
2026-06-01 14:17:00	$610.28	SELL	90	$54,925.20	-	-		-	-
2026-06-01 14:16:00	$609.91	SELL	90	$54,891.90	-	-		-	-
2026-06-01 14:15:00	$610.09	SELL	90	$54,907.60	-	-		-	-
2026-06-01 14:14:00	$610.38	SELL	90	$54,934.20	-	-		-	-
2026-06-01 14:13:00	$610.35	SELL	90	$54,931.60	-	-		-	-
2026-06-01 14:12:00	$610.69	SELL	90	$54,962.10	-	-		-	-
2026-06-01 14:11:00	$610.95	SELL	90	$54,985.50	-	-		-	-
2026-06-01 14:10:00	$611.47	SELL	90	$55,032.30	-	-		-	-
2026-06-01 14:09:00	$611.53	SELL	90	$55,037.70	-	-		-	-
2026-06-01 14:08:00	$611.37	SELL	90	$55,023.30	-	-		-	-
2026-06-01 14:07:00	$611.63	SELL	90	$55,046.70	-	-		-	-
2026-06-01 14:06:00	$611.90	SELL	90	$55,071.00	-	-		-	-
2026-06-01 14:05:00	$611.80	SELL	90	$55,062.00	-	-		-	-
2026-06-01 14:04:00	$612.12	SELL	90	$55,090.80	-	-		-	-
2026-06-01 14:03:00	$612.46	SELL	90	$55,121.40	-	-		-	-
2026-06-01 14:02:00	$612.30	SELL	90	$55,107.00	-	-		-	-
2026-06-01 14:01:00	$612.44	SELL	90	$55,119.60	-	-		-	-
2026-06-01 14:00:00	$612.70	SELL	90	$55,143.00	-	-		-	-
2026-06-01 13:59:00	$612.64	SELL	90	$55,137.60	-	-		-	-
2026-06-01 13:58:00	$612.73	SELL	90	$55,145.20	-	-		-	-
2026-06-01 13:57:00	$612.77	SELL	90	$55,149.30	-	-		-	-
2026-06-01 13:56:00	$613.28	SELL	90	$55,195.20	-	-		-	-
2026-06-01 13:55:00	$613.30	SELL	90	$55,197.00	-	-		-	-
2026-06-01 13:54:00	$613.09	SELL	90	$55,177.70	-	-		-	-
2026-06-01 13:53:00	$613.16	SELL	90	$55,184.40	-	-		-	-
2026-06-01 13:52:00	$613.14	SELL	90	$55,182.60	-	-		-	-
2026-06-01 13:51:00	$612.71	SELL	90	$55,143.40	-	-		-	-
2026-06-01 13:50:00	$613.00	SELL	90	$55,170.00	-	-		-	-
2026-06-01 13:49:00	$612.55	SELL	90	$55,129.50	-	-		-	-
2026-06-01 13:48:00	$612.34	SELL	90	$55,110.60	-	-		-	-
2026-06-01 13:47:00	$612.15	SELL	90	$55,093.70	-	-		-	-
2026-06-01 13:46:00	$612.58	SELL	90	$55,132.20	-	-		-	-
2026-06-01 13:45:00	$612.24	SELL	90	$55,101.10	-	-		-	-
2026-06-01 13:44:00	$611.66	SELL	90	$55,049.30	-	-		-	-
2026-06-01 13:43:00	$611.67	SELL	90	$55,050.30	-	-		-	-
2026-06-01 13:42:00	$611.40	SELL	90	$55,026.00	-	-		-	-
2026-06-01 13:41:00	$611.06	SELL	90	$54,995.40	-	-		-	-
2026-06-01 13:40:00	$611.17	SELL	90	$55,005.30	-	-		-	-
2026-06-01 13:39:00	$610.84	SELL	90	$54,975.60	-	-		-	-
2026-06-01 13:38:00	$610.97	SELL	90	$54,987.30	-	-		-	-
2026-06-01 13:37:00	$610.47	SELL	90	$54,942.30	-	-		-	-
2026-06-01 13:36:00	$609.98	SELL	90	$54,898.10	-	-		-	-
2026-06-01 13:35:00	$609.83	SELL	90	$54,884.70	-	-		-	-
2026-06-01 13:34:00	$609.78	SELL	90	$54,880.20	-	-		-	-
2026-06-01 13:33:00	$609.53	SELL	90	$54,857.70	-	-		-	-
2026-06-01 13:32:00	$610.15	SELL	90	$54,913.60	-	-		-	-
2026-06-01 13:31:00	$610.56	SELL	90	$54,950.00	-	-		-	-
2026-06-01 13:30:00	$610.80	SELL	90	$54,972.30	-	-		-	-
2026-06-01 13:29:00	$610.05	SELL	90	$54,904.50	-	-		-	-
2026-06-01 13:28:00	$609.33	SELL	90	$54,839.60	-	-		-	-
2026-06-01 13:27:00	$609.29	SELL	90	$54,836.10	-	-		-	-
2026-06-01 13:26:00	$609.10	SELL	90	$54,819.00	-	-		-	-
2026-06-01 13:25:00	$608.85	SELL	90	$54,796.50	-	-		-	-
2026-06-01 13:24:00	$609.28	SELL	90	$54,835.20	-	-		-	-
2026-06-01 13:23:00	$609.18	SELL	90	$54,826.20	-	-		-	-
2026-06-01 13:22:00	$609.29	SELL	90	$54,836.10	-	-		-	-
2026-06-01 13:21:00	$609.60	SELL	90	$54,864.00	-	-		-	-
2026-06-01 13:20:00	$609.81	SELL	90	$54,882.90	-	-		-	-
2026-06-01 13:19:00	$609.65	SELL	90	$54,868.50	-	-		-	-
2026-06-01 13:18:00	$609.48	SELL	90	$54,853.20	-	-		-	-
2026-06-01 13:17:00	$609.62	SELL	90	$54,865.80	-	-		-	-
2026-06-01 13:16:00	$609.84	SELL	90	$54,885.60	-	-		-	-
2026-06-01 13:15:00	$609.63	SELL	90	$54,866.60	-	-		-	-
2026-06-01 13:14:00	$609.58	SELL	90	$54,862.20	-	-		-	-
2026-06-01 13:13:00	$609.65	SELL	90	$54,868.50	-	-		-	-
2026-06-01 13:12:00	$609.59	SELL	90	$54,863.10	-	-		-	-
2026-06-01 13:11:00	$609.44	SELL	90	$54,849.60	-	-		-	-
2026-06-01 13:10:00	$609.44	SELL	90	$54,849.60	-	-		-	-
2026-06-01 13:09:00	$609.07	SELL	90	$54,816.30	-	-		-	-
2026-06-01 13:08:00	$609.14	SELL	90	$54,822.60	-	-		-	-
2026-06-01 13:07:00	$609.03	SELL	90	$54,812.70	-	-		-	-
2026-06-01 13:06:00	$608.75	SELL	90	$54,787.50	-	-		-	-
2026-06-01 13:05:00	$609.43	SELL	90	$54,848.70	-	-		-	-
2026-06-01 13:04:00	$609.05	SELL	90	$54,814.50	-	-		-	-
2026-06-01 13:03:00	$609.25	SELL	90	$54,832.50	-	-		-	-
2026-06-01 13:02:00	$610.16	SELL	90	$54,914.80	-	-		-	-
2026-06-01 13:01:00	$610.06	SELL	90	$54,905.40	-	-		-	-
2026-06-01 13:00:00	$610.72	SELL	90	$54,964.80	-	-		-	-
2026-06-01 12:59:00	$610.62	SELL	90	$54,955.70	-	-		-	-
2026-06-01 12:58:00	$610.42	SELL	90	$54,937.80	-	-		-	-
2026-06-01 12:57:00	$610.02	SELL	90	$54,901.80	-	-		-	-
2026-06-01 12:56:00	$610.16	SELL	90	$54,914.20	-	-		-	-
2026-06-01 12:55:00	$610.21	SELL	90	$54,918.90	-	-		-	-
2026-06-01 12:54:00	$610.13	SELL	90	$54,911.70	-	-		-	-
2026-06-01 12:53:00	$609.75	SELL	90	$54,877.50	-	-		-	-
2026-06-01 12:52:00	$609.38	SELL	90	$54,844.20	-	-		-	-
2026-06-01 12:51:00	$608.62	SELL	90	$54,775.60	-	-		-	-
2026-06-01 12:50:00	$608.39	SELL	90	$54,754.60	-	-		-	-
2026-06-01 12:41:00	$608.08	SELL	90	$54,727.40	-	-		-	-
2026-06-01 12:40:00	$608.20	SELL	90	$54,738.00	-	-		-	-
2026-06-01 12:39:00	$608.30	SELL	90	$54,747.00	-	-		-	-
2026-06-01 12:38:00	$608.33	SELL	90	$54,750.00	-	-		-	-
2026-06-01 11:45:00	$608.09	SELL	90	$54,728.10	-	-		-	-
2026-06-01 11:44:00	$608.16	SELL	90	$54,734.40	-	-		-	-
2026-06-01 11:43:00	$608.36	SELL	90	$54,752.40	-	-		-	-
2026-06-01 11:35:00	$608.06	SELL	90	$54,725.40	-	-		-	-
2026-06-01 11:33:00	$608.47	SELL	90	$54,762.30	-	-		-	-
2026-06-01 11:31:00	$608.19	SELL	90	$54,736.60	-	-		-	-
2026-06-01 11:30:00	$608.24	SELL	90	$54,741.10	-	-		-	-
2026-05-29 10:22:00	$607.38	SELL	90	$54,664.20	-	-		-	-
2026-05-29 10:21:00	$606.72	SELL	90	$54,604.80	-	-		-	-
2026-05-29 10:20:00	$608.22	SELL	90	$54,739.80	-	-		-	-
2026-05-29 10:19:00	$606.81	SELL	90	$54,612.90	-	-		-	-
2026-05-29 10:18:00	$607.33	SELL	90	$54,659.70	-	-		-	-
2026-05-29 10:16:00	$607.59	SELL	90	$54,683.10	-	-		-	-
2026-05-29 10:15:00	$607.64	SELL	90	$54,687.60	-	-		-	-
2026-05-29 10:14:00	$608.36	SELL	90	$54,752.40	-	-		-	-
2026-05-29 10:13:00	$608.80	SELL	90	$54,792.00	-	-		-	-
2026-05-29 10:12:00	$609.67	SELL	90	$54,870.30	-	-		-	-
2026-05-29 10:11:00	$608.88	SELL	90	$54,799.20	-	-		-	-
2026-05-29 10:10:00	$607.25	SELL	90	$54,652.50	-	-		-	-
2026-05-29 10:09:00	$608.22	SELL	90	$54,739.80	-	-		-	-
2026-05-29 10:08:00	$608.63	SELL	90	$54,776.70	-	-		-	-
2026-05-29 10:07:00	$609.53	SELL	90	$54,857.70	-	-		-	-
2026-05-29 10:06:00	$609.64	SELL	90	$54,867.60	-	-		-	-
2026-05-29 10:05:00	$609.37	SELL	90	$54,843.30	-	-		-	-
2026-05-29 10:04:00	$609.15	SELL	90	$54,823.50	-	-		-	-
2026-05-29 10:03:00	$610.01	SELL	90	$54,900.90	-	-		-	-
2026-05-29 10:02:00	$610.86	SELL	90	$54,977.40	-	-		-	-
2026-05-29 10:01:00	$610.72	SELL	90	$54,964.80	-	-		-	-
2026-05-29 10:00:00	$610.84	SELL	90	$54,975.60	-	-		-	-
2026-05-29 09:59:00	$610.77	SELL	90	$54,969.30	-	-		-	-
2026-05-29 09:58:00	$610.30	SELL	90	$54,927.00	-	-		-	-
2026-05-29 09:57:00	$610.01	SELL	90	$54,900.90	-	-		-	-
2026-05-29 09:56:00	$610.67	SELL	90	$54,960.30	-	-		-	-
2026-05-29 09:55:00	$609.84	SELL	90	$54,885.60	-	-		-	-
2026-05-29 09:54:00	$610.37	SELL	90	$54,933.30	-	-		-	-
2026-05-29 09:53:00	$611.52	SELL	90	$55,036.80	-	-		-	-
2026-05-29 09:52:00	$610.66	SELL	90	$54,959.40	-	-		-	-
2026-05-29 09:51:00	$610.93	SELL	90	$54,983.70	-	-		-	-
2026-05-29 09:50:00	$610.53	SELL	90	$54,947.70	-	-		-	-
2026-05-29 09:49:00	$610.74	SELL	90	$54,966.60	-	-		-	-
2026-05-29 09:48:00	$610.62	SELL	90	$54,955.80	-	-		-	-
2026-05-29 09:47:00	$609.72	SELL	90	$54,874.80	-	-		-	-
2026-05-29 09:46:00	$608.45	SELL	90	$54,760.50	-	-		-	-
2026-05-29 09:45:00	$608.07	SELL	90	$54,726.30	-	-		-	-
2026-05-29 09:44:00	$607.97	SELL	90	$54,717.30	-	-		-	-
2026-05-29 09:43:00	$606.84	SELL	90	$54,615.60	-	-		-	-
2026-05-29 09:42:00	$606.84	SELL	90	$54,615.60	-	-		-	-
2026-05-29 09:41:00	$607.41	SELL	90	$54,666.90	-	-		-	-
2026-05-29 09:40:00	$607.02	SELL	90	$54,631.80	-	-		-	-
2026-05-29 09:39:00	$607.69	SELL	90	$54,692.10	-	-		-	-
2026-05-29 09:38:00	$608.39	SELL	90	$54,755.10	-	-		-	-
2026-05-29 09:37:00	$607.89	SELL	90	$54,710.10	-	-		-	-
2026-05-29 09:36:00	$606.90	SELL	90	$54,621.00	-	-		-	-
2026-05-29 09:35:00	$606.55	SELL	90	$54,589.50	-	-		-	-
2026-05-27 09:34:00	$606.40	SELL	90	$54,576.00	-	-		-	-
2026-05-27 09:33:00	$606.71	SELL	90	$54,603.90	-	-		-	-
2026-05-27 09:32:00	$606.65	SELL	90	$54,598.50	-	-		-	-
2026-05-27 09:31:00	$607.51	SELL	90	$54,675.90	-	-		-	-
2026-05-27 09:30:00	$606.52	SELL	90	$54,586.80	-	-		-	-
2026-05-26 15:59:00	$602.01	SELL	90	$54,180.90	-	-		-	-
2026-05-26 15:58:00	$602.22	SELL	90	$54,199.80	-	-		-	-
2026-05-26 15:57:00	$602.55	SELL	90	$54,229.50	-	-		-	-
2026-05-26 15:56:00	$602.76	SELL	90	$54,248.40	-	-		-	-
2026-05-26 15:55:00	$603.15	SELL	90	$54,283.50	-	-		-	-
2026-05-26 15:54:00	$603.50	SELL	90	$54,315.00	-	-		-	-
2026-05-26 15:53:00	$603.83	SELL	90	$54,344.70	-	-		-	-
2026-05-26 15:52:00	$602.98	SELL	90	$54,268.20	-	-		-	-
2026-05-26 15:51:00	$602.46	SELL	90	$54,221.40	-	-		-	-
2026-05-26 15:50:00	$603.22	SELL	90	$54,290.00	-	-		-	-
2026-05-26 15:49:00	$603.07	SELL	90	$54,276.30	-	-		-	-
2026-05-26 15:48:00	$603.36	SELL	90	$54,302.40	-	-		-	-
2026-05-26 15:47:00	$603.07	SELL	90	$54,276.30	-	-		-	-
2026-05-26 15:46:00	$602.69	SELL	90	$54,242.10	-	-		-	-
2026-05-26 15:45:00	$602.56	SELL	90	$54,230.40	-	-		-	-
2026-05-26 15:44:00	$602.66	SELL	90	$54,239.40	-	-		-	-
2026-05-26 15:43:00	$602.84	SELL	90	$54,255.60	-	-		-	-
2026-05-26 15:42:00	$602.74	SELL	90	$54,246.60	-	-		-	-
2026-05-26 15:41:00	$602.90	SELL	90	$54,261.00	-	-		-	-
2026-05-26 15:40:00	$602.62	SELL	90	$54,235.80	-	-		-	-
2026-05-26 15:39:00	$602.44	SELL	90	$54,219.60	-	-		-	-
2026-05-26 15:38:00	$601.94	SELL	90	$54,174.90	-	-		-	-
2026-05-26 15:37:00	$601.81	SELL	90	$54,163.00	-	-		-	-
2026-05-26 15:36:00	$601.86	SELL	90	$54,167.60	-	-		-	-
2026-05-26 15:35:00	$601.85	SELL	90	$54,166.50	-	-		-	-
2026-05-26 15:34:00	$601.82	SELL	90	$54,163.80	-	-		-	-
2026-05-26 15:33:00	$601.62	SELL	90	$54,145.80	-	-		-	-
2026-05-26 15:32:00	$601.84	SELL	90	$54,165.60	-	-		-	-
2026-05-26 15:31:00	$602.07	SELL	90	$54,186.30	-	-		-	-
2026-05-26 15:30:00	$601.83	SELL	90	$54,164.70	-	-		-	-
2026-05-26 15:29:00	$601.80	SELL	90	$54,162.00	-	-		-	-
2026-05-26 15:28:00	$601.52	SELL	90	$54,136.80	-	-		-	-
2026-05-26 15:27:00	$601.73	SELL	90	$54,155.70	-	-		-	-
2026-05-26 15:26:00	$602.16	SELL	90	$54,194.40	-	-		-	-
2026-05-26 15:25:00	$601.90	SELL	90	$54,171.00	-	-		-	-
2026-05-26 15:24:00	$601.84	SELL	90	$54,165.60	-	-		-	-
2026-05-26 15:23:00	$602.00	SELL	90	$54,179.60	-	-		-	-
2026-05-26 15:22:00	$601.62	SELL	90	$54,145.80	-	-		-	-
2026-05-26 15:21:00	$601.66	SELL	90	$54,149.40	-	-		-	-
2026-05-26 15:20:00	$601.73	SELL	90	$54,155.70	-	-		-	-
2026-05-26 15:19:00	$601.74	SELL	90	$54,156.60	-	-		-	-
2026-05-26 15:18:00	$601.60	SELL	90	$54,144.00	-	-		-	-
2026-05-26 15:17:00	$601.62	SELL	90	$54,145.80	-	-		-	-
2026-05-26 15:16:00	$601.42	SELL	90	$54,127.80	-	-		-	-
2026-05-26 15:15:00	$601.54	SELL	90	$54,138.60	-	-		-	-
2026-05-26 15:14:00	$601.42	SELL	90	$54,127.80	-	-		-	-
2026-05-26 15:13:00	$601.37	SELL	90	$54,123.30	-	-		-	-
2026-05-26 15:12:00	$601.37	SELL	90	$54,122.90	-	-		-	-
2026-05-26 15:11:00	$601.41	SELL	90	$54,126.40	-	-		-	-
2026-05-26 15:10:00	$601.23	SELL	90	$54,110.70	-	-		-	-
2026-05-26 15:09:00	$601.14	SELL	90	$54,102.10	-	-		-	-
2026-05-26 15:08:00	$601.24	SELL	90	$54,111.60	-	-		-	-
2026-05-26 15:07:00	$600.89	SELL	90	$54,080.50	-	-		-	-
2026-05-26 15:06:00	$600.45	SELL	90	$54,040.50	-	-		-	-
2026-05-26 15:05:00	$599.44	SELL	90	$53,949.60	-	-		-	-
2026-05-26 15:04:00	$599.86	SELL	90	$53,987.40	-	-		-	-
2026-05-26 15:03:00	$599.39	SELL	90	$53,944.80	-	-		-	-
2026-05-26 15:02:00	$599.39	SELL	90	$53,945.00	-	-		-	-
2026-05-26 15:01:00	$599.40	SELL	90	$53,945.80	-	-		-	-
2026-05-26 15:00:00	$599.60	SELL	90	$53,964.20	-	-		-	-
2026-05-26 14:59:00	$599.26	SELL	90	$53,933.40	-	-		-	-
2026-05-26 14:58:00	$599.58	SELL	90	$53,961.80	-	-		-	-
2026-05-26 14:57:00	$599.95	SELL	90	$53,995.50	-	-		-	-
2026-05-26 14:56:00	$599.97	SELL	90	$53,996.90	-	-		-	-
2026-05-26 14:55:00	$600.00	SELL	90	$54,000.00	-	-		-	-
2026-05-26 14:54:00	$600.20	SELL	90	$54,018.00	-	-		-	-
2026-05-26 14:53:00	$600.14	SELL	90	$54,012.40	-	-		-	-
2026-05-26 14:52:00	$600.39	SELL	90	$54,035.10	-	-		-	-
2026-05-26 14:51:00	$599.84	SELL	90	$53,985.60	-	-		-	-
2026-05-26 14:50:00	$599.41	SELL	90	$53,946.90	-	-		-	-
2026-05-26 14:49:00	$599.55	SELL	90	$53,959.50	-	-		-	-
2026-05-26 14:48:00	$599.67	SELL	90	$53,970.30	-	-		-	-
2026-05-26 14:47:00	$599.82	SELL	90	$53,983.80	-	-		-	-
2026-05-26 14:46:00	$599.58	SELL	90	$53,962.20	-	-		-	-
2026-05-26 14:45:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-05-26 14:44:00	$599.95	SELL	90	$53,995.10	-	-		-	-
2026-05-26 14:43:00	$599.90	SELL	90	$53,991.00	-	-		-	-
2026-05-26 14:42:00	$600.14	SELL	90	$54,012.60	-	-		-	-
2026-05-26 14:41:00	$600.06	SELL	90	$54,005.40	-	-		-	-
2026-05-26 14:40:00	$599.93	SELL	90	$53,993.70	-	-		-	-
2026-05-26 14:39:00	$600.02	SELL	90	$54,001.80	-	-		-	-
2026-05-26 14:38:00	$599.89	SELL	90	$53,990.10	-	-		-	-
2026-05-26 14:37:00	$600.42	SELL	90	$54,037.80	-	-		-	-
2026-05-26 14:36:00	$600.68	SELL	90	$54,061.20	-	-		-	-
2026-05-26 14:35:00	$600.55	SELL	90	$54,049.10	-	-		-	-
2026-05-26 14:34:00	$600.52	SELL	90	$54,046.70	-	-		-	-
2026-05-26 14:33:00	$600.28	SELL	90	$54,025.40	-	-		-	-
2026-05-26 14:32:00	$600.11	SELL	90	$54,009.90	-	-		-	-
2026-05-26 14:31:00	$600.38	SELL	90	$54,034.20	-	-		-	-
2026-05-26 14:30:00	$600.47	SELL	90	$54,042.30	-	-		-	-
2026-05-26 14:29:00	$600.30	SELL	90	$54,027.00	-	-		-	-
2026-05-26 14:28:00	$600.07	SELL	90	$54,005.90	-	-		-	-
2026-05-26 14:27:00	$600.08	SELL	90	$54,007.20	-	-		-	-
2026-05-26 14:26:00	$600.12	SELL	90	$54,010.80	-	-		-	-
2026-05-26 14:25:00	$599.97	SELL	90	$53,997.30	-	-		-	-
2026-05-26 14:24:00	$599.75	SELL	90	$53,977.10	-	-		-	-
2026-05-26 14:23:00	$600.20	SELL	90	$54,018.00	-	-		-	-
2026-05-26 14:22:00	$599.73	SELL	90	$53,976.10	-	-		-	-
2026-05-26 14:21:00	$599.61	SELL	90	$53,964.90	-	-		-	-
2026-05-26 14:20:00	$599.32	SELL	90	$53,938.80	-	-		-	-
2026-05-26 14:19:00	$599.68	SELL	90	$53,971.20	-	-		-	-
2026-05-26 14:18:00	$599.66	SELL	90	$53,969.10	-	-		-	-
2026-05-26 14:17:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-05-26 14:16:00	$599.26	SELL	90	$53,933.40	-	-		-	-
2026-05-26 14:15:00	$599.45	SELL	90	$53,950.10	-	-		-	-
2026-05-26 14:14:00	$599.36	SELL	90	$53,942.40	-	-		-	-
2026-05-26 14:13:00	$599.28	SELL	90	$53,934.80	-	-		-	-
2026-05-26 14:12:00	$599.59	SELL	90	$53,963.10	-	-		-	-
2026-05-26 14:11:00	$599.75	SELL	90	$53,977.50	-	-		-	-
2026-05-26 14:10:00	$599.40	SELL	90	$53,945.60	-	-		-	-
2026-05-26 14:09:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-05-26 14:08:00	$599.38	SELL	90	$53,944.20	-	-		-	-
2026-05-26 14:07:00	$599.35	SELL	90	$53,941.50	-	-		-	-
2026-05-26 14:06:00	$599.27	SELL	90	$53,933.90	-	-		-	-
2026-05-26 14:05:00	$599.28	SELL	90	$53,934.80	-	-		-	-
2026-05-26 14:04:00	$599.44	SELL	90	$53,949.60	-	-		-	-
2026-05-26 14:03:00	$599.42	SELL	90	$53,947.80	-	-		-	-
2026-05-26 14:02:00	$599.40	SELL	90	$53,946.10	-	-		-	-
2026-05-26 14:01:00	$598.80	SELL	90	$53,892.30	-	-		-	-
2026-05-26 14:00:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-05-26 13:59:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-05-26 13:58:00	$599.32	SELL	90	$53,938.80	-	-		-	-
2026-05-26 13:57:00	$599.06	SELL	90	$53,915.60	-	-		-	-
2026-05-26 13:56:00	$598.96	SELL	90	$53,906.40	-	-		-	-
2026-05-26 13:55:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-05-26 13:54:00	$599.20	SELL	90	$53,928.00	-	-		-	-
2026-05-26 13:53:00	$599.52	SELL	90	$53,956.80	-	-		-	-
2026-05-26 13:52:00	$599.16	SELL	90	$53,924.40	-	-		-	-
2026-05-26 13:51:00	$599.39	SELL	90	$53,945.00	-	-		-	-
2026-05-26 13:50:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-05-26 13:49:00	$599.41	SELL	90	$53,946.90	-	-		-	-
2026-05-26 13:48:00	$599.32	SELL	90	$53,938.80	-	-		-	-
2026-05-26 13:47:00	$598.86	SELL	90	$53,897.40	-	-		-	-
2026-05-26 13:46:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-05-26 13:45:00	$598.60	SELL	90	$53,874.00	-	-		-	-
2026-05-26 13:37:00	$598.43	SELL	90	$53,858.70	-	-		-	-
2026-05-26 13:36:00	$598.50	SELL	90	$53,865.00	-	-		-	-
2026-05-26 11:25:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-05-26 11:19:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-05-26 11:16:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-05-26 11:15:00	$598.90	SELL	90	$53,901.00	-	-		-	-
2026-05-26 11:14:00	$600.06	SELL	90	$54,005.40	-	-		-	-
2026-05-26 11:13:00	$599.05	SELL	90	$53,914.50	-	-		-	-
2026-05-26 11:12:00	$598.98	SELL	90	$53,908.20	-	-		-	-
2026-05-26 11:09:00	$599.64	SELL	90	$53,967.60	-	-		-	-
2026-05-26 11:08:00	$599.69	SELL	90	$53,972.10	-	-		-	-
2026-05-26 11:06:00	$599.01	SELL	90	$53,910.90	-	-		-	-
2026-05-26 11:05:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-05-26 11:04:00	$599.97	SELL	90	$53,997.30	-	-		-	-
2026-05-26 11:03:00	$600.60	SELL	90	$54,054.00	-	-		-	-
2026-05-26 11:02:00	$599.91	SELL	90	$53,991.90	-	-		-	-
2026-05-26 11:01:00	$600.09	SELL	90	$54,008.10	-	-		-	-
2026-05-26 11:00:00	$601.16	SELL	90	$54,104.40	-	-		-	-
2026-05-26 10:59:00	$600.47	SELL	90	$54,042.30	-	-		-	-
2026-05-26 10:58:00	$601.86	SELL	90	$54,167.40	-	-		-	-
2026-05-26 10:57:00	$601.53	SELL	90	$54,137.70	-	-		-	-
2026-05-26 10:56:00	$601.12	SELL	90	$54,100.80	-	-		-	-
2026-05-26 10:55:00	$601.17	SELL	90	$54,105.30	-	-		-	-
2026-05-26 10:54:00	$601.86	SELL	90	$54,167.40	-	-		-	-
2026-05-26 10:53:00	$601.98	SELL	90	$54,178.20	-	-		-	-
2026-05-26 10:52:00	$602.23	SELL	90	$54,200.70	-	-		-	-
2026-05-26 10:51:00	$602.26	SELL	90	$54,203.40	-	-		-	-
2026-05-26 10:50:00	$602.32	SELL	90	$54,208.80	-	-		-	-
2026-05-26 10:49:00	$601.57	SELL	90	$54,141.30	-	-		-	-
2026-05-26 10:48:00	$601.33	SELL	90	$54,119.70	-	-		-	-
2026-05-26 10:47:00	$601.66	SELL	90	$54,149.40	-	-		-	-
2026-05-26 10:46:00	$603.26	SELL	90	$54,293.40	-	-		-	-
2026-05-26 10:45:00	$603.67	SELL	90	$54,330.30	-	-		-	-
2026-05-26 10:44:00	$602.99	SELL	90	$54,269.10	-	-		-	-
2026-05-26 10:43:00	$602.22	SELL	90	$54,199.80	-	-		-	-
2026-05-26 10:42:00	$602.38	SELL	90	$54,214.20	-	-		-	-
2026-05-26 10:41:00	$602.34	SELL	90	$54,210.60	-	-		-	-
2026-05-26 10:40:00	$603.02	SELL	90	$54,271.80	-	-		-	-
2026-05-26 10:39:00	$602.47	SELL	90	$54,222.30	-	-		-	-
2026-05-26 10:38:00	$603.36	SELL	90	$54,302.40	-	-		-	-
2026-05-26 10:37:00	$603.08	SELL	90	$54,277.20	-	-		-	-
2026-05-26 10:36:00	$602.61	SELL	90	$54,234.90	-	-		-	-
2026-05-26 10:35:00	$602.71	SELL	90	$54,243.90	-	-		-	-
2026-05-26 10:34:00	$602.19	SELL	90	$54,197.10	-	-		-	-
2026-05-26 10:33:00	$601.60	SELL	90	$54,144.00	-	-		-	-
2026-05-26 10:32:00	$601.47	SELL	90	$54,132.30	-	-		-	-
2026-05-26 10:31:00	$601.88	SELL	90	$54,169.20	-	-		-	-
2026-05-26 10:30:00	$601.27	SELL	90	$54,114.30	-	-		-	-
2026-05-26 10:29:00	$600.63	SELL	90	$54,056.70	-	-		-	-
2026-05-26 10:28:00	$600.99	SELL	90	$54,089.10	-	-		-	-
2026-05-26 10:27:00	$600.78	SELL	90	$54,070.20	-	-		-	-
2026-05-26 10:26:00	$600.34	SELL	90	$54,030.60	-	-		-	-
2026-05-26 10:25:00	$600.59	SELL	90	$54,053.10	-	-		-	-
2026-05-26 10:24:00	$600.42	SELL	90	$54,037.80	-	-		-	-
2026-05-26 10:23:00	$600.34	SELL	90	$54,030.60	-	-		-	-
2026-05-26 10:22:00	$599.60	SELL	90	$53,964.00	-	-		-	-
2026-05-26 10:21:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-05-26 10:20:00	$599.13	SELL	90	$53,921.70	-	-		-	-
2026-05-26 10:19:00	$599.35	SELL	90	$53,941.50	-	-		-	-
2026-05-26 10:18:00	$598.98	SELL	90	$53,908.20	-	-		-	-
2026-05-26 10:17:00	$598.08	SELL	90	$53,827.20	-	-		-	-
2026-05-26 10:16:00	$597.86	SELL	90	$53,807.40	-	-		-	-
2026-05-26 10:15:00	$597.40	SELL	90	$53,766.00	-	-		-	-
2026-05-26 10:14:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-05-26 10:13:00	$597.25	SELL	90	$53,752.50	-	-		-	-
2026-05-26 10:12:00	$596.77	SELL	90	$53,709.30	-	-		-	-
2026-05-26 10:11:00	$596.49	SELL	90	$53,684.10	-	-		-	-
2026-05-26 10:10:00	$596.57	SELL	90	$53,691.30	-	-		-	-
2026-05-26 10:09:00	$596.35	SELL	90	$53,671.50	-	-		-	-
2026-05-26 10:08:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-05-26 10:07:00	$595.99	SELL	90	$53,639.10	-	-		-	-
2026-05-26 10:06:00	$595.54	SELL	90	$53,598.60	-	-		-	-
2026-05-26 10:05:00	$594.98	SELL	90	$53,548.20	-	-		-	-
2026-05-26 10:04:00	$595.49	SELL	90	$53,594.10	-	-		-	-
2026-05-26 10:03:00	$595.46	SELL	90	$53,591.40	-	-		-	-
2026-05-26 10:02:00	$595.34	SELL	90	$53,580.60	-	-		-	-
2026-05-26 10:01:00	$595.91	SELL	90	$53,631.90	-	-		-	-
2026-05-26 10:00:00	$596.65	SELL	90	$53,698.50	-	-		-	-
2026-05-26 09:59:00	$597.09	SELL	90	$53,738.10	-	-		-	-
2026-05-26 09:58:00	$597.62	SELL	90	$53,785.80	-	-		-	-
2026-05-26 09:57:00	$597.55	SELL	90	$53,779.50	-	-		-	-
2026-05-26 09:56:00	$596.88	SELL	90	$53,719.20	-	-		-	-
2026-05-26 09:55:00	$596.91	SELL	90	$53,721.90	-	-		-	-
2026-05-26 09:54:00	$596.65	SELL	90	$53,698.50	-	-		-	-
2026-05-26 09:53:00	$595.48	SELL	90	$53,593.20	-	-		-	-
2026-05-26 09:52:00	$596.38	SELL	90	$53,674.20	-	-		-	-
2026-05-26 09:51:00	$596.38	SELL	90	$53,674.20	-	-		-	-
2026-05-26 09:50:00	$595.24	SELL	90	$53,571.60	-	-		-	-
2026-05-26 09:49:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-05-26 09:48:00	$596.81	SELL	90	$53,712.90	-	-		-	-
2026-05-26 09:47:00	$595.92	SELL	90	$53,632.80	-	-		-	-
2026-05-26 09:46:00	$595.59	SELL	90	$53,603.10	-	-		-	-
2026-05-26 09:45:00	$595.16	SELL	90	$53,564.40	-	-		-	-
2026-05-26 09:44:00	$594.59	SELL	90	$53,513.10	-	-		-	-
2026-05-26 09:43:00	$593.57	SELL	90	$53,421.30	-	-		-	-
2026-05-26 09:42:00	$594.50	SELL	90	$53,505.00	-	-		-	-
2026-05-26 09:41:00	$593.54	SELL	90	$53,418.60	-	-		-	-
2026-05-26 09:40:00	$593.42	SELL	90	$53,407.80	-	-		-	-
2026-05-26 09:39:00	$592.87	SELL	90	$53,358.30	-	-		-	-
2026-05-26 09:38:00	$591.93	SELL	90	$53,273.70	-	-		-	-
2026-05-26 09:37:00	$591.91	SELL	90	$53,271.90	-	-		-	-
2026-05-26 09:36:00	$591.63	SELL	90	$53,246.70	-	-		-	-
2026-05-26 09:35:00	$590.73	SELL	90	$53,165.70	-	-		-	-
2026-05-26 09:34:00	$589.92	SELL	90	$53,092.80	-	-		-	-
2026-05-26 09:33:00	$590.03	SELL	90	$53,102.70	-	-		-	-
2026-05-26 09:32:00	$590.74	SELL	90	$53,166.60	-	-		-	-
2026-05-26 09:31:00	$591.42	SELL	90	$53,227.80	-	-		-	-
2026-05-26 09:30:00	$590.03	SELL	90	$53,102.70	-	-		-	-
2026-05-22 15:00:00	$578.81	SELL	90	$52,092.90	-	-		-	-
2026-05-22 14:59:00	$578.97	SELL	90	$52,107.30	-	-		-	-
2026-05-22 14:58:00	$579.17	SELL	90	$52,125.30	-	-		-	-
2026-05-22 14:57:00	$579.29	SELL	90	$52,136.10	-	-		-	-
2026-05-22 14:56:00	$579.24	SELL	90	$52,131.60	-	-		-	-
2026-05-22 14:55:00	$579.12	SELL	90	$52,120.80	-	-		-	-
2026-05-22 14:54:00	$579.29	SELL	90	$52,136.10	-	-		-	-
2026-05-22 14:53:00	$579.47	SELL	90	$52,152.30	-	-		-	-
2026-05-22 14:52:00	$578.92	SELL	90	$52,102.80	-	-		-	-
2026-05-22 14:51:00	$578.87	SELL	90	$52,098.30	-	-		-	-
2026-05-22 14:50:00	$578.88	SELL	90	$52,099.20	-	-		-	-
2026-05-22 14:49:00	$579.07	SELL	90	$52,116.30	-	-		-	-
2026-05-22 14:48:00	$579.05	SELL	90	$52,114.50	-	-		-	-
2026-05-22 14:47:00	$579.19	SELL	90	$52,127.10	-	-		-	-
2026-05-22 14:46:00	$579.18	SELL	90	$52,126.20	-	-		-	-
2026-05-22 14:45:00	$578.88	SELL	90	$52,099.20	-	-		-	-
2026-05-22 14:44:00	$579.58	SELL	90	$52,162.20	-	-		-	-
2026-05-22 14:43:00	$579.66	SELL	90	$52,169.40	-	-		-	-
2026-05-22 14:42:00	$579.55	SELL	90	$52,159.50	-	-		-	-
2026-05-22 14:41:00	$579.65	SELL	90	$52,168.50	-	-		-	-
2026-05-22 14:40:00	$579.58	SELL	90	$52,162.20	-	-		-	-
2026-05-22 14:39:00	$578.93	SELL	90	$52,103.70	-	-		-	-
2026-05-22 14:35:00	$578.88	SELL	90	$52,099.20	-	-		-	-
2026-05-22 14:34:00	$578.98	SELL	90	$52,108.20	-	-		-	-
2026-05-22 14:33:00	$578.99	SELL	90	$52,109.10	-	-		-	-
2026-05-22 14:32:00	$579.16	SELL	90	$52,124.40	-	-		-	-
2026-05-22 14:31:00	$579.08	SELL	90	$52,117.20	-	-		-	-
2026-05-22 14:30:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-05-22 14:29:00	$579.83	SELL	90	$52,184.70	-	-		-	-
2026-05-22 14:28:00	$579.53	SELL	90	$52,157.70	-	-		-	-
2026-05-22 14:27:00	$579.99	SELL	90	$52,199.10	-	-		-	-
2026-05-22 14:26:00	$579.72	SELL	90	$52,174.80	-	-		-	-
2026-05-22 14:25:00	$579.85	SELL	90	$52,186.50	-	-		-	-
2026-05-22 14:24:00	$580.11	SELL	90	$52,209.90	-	-		-	-
2026-05-22 14:23:00	$579.89	SELL	90	$52,190.10	-	-		-	-
2026-05-22 14:22:00	$579.84	SELL	90	$52,185.60	-	-		-	-
2026-05-22 14:21:00	$579.75	SELL	90	$52,177.50	-	-		-	-
2026-05-22 14:20:00	$580.19	SELL	90	$52,217.10	-	-		-	-
2026-05-22 14:19:00	$579.91	SELL	90	$52,191.90	-	-		-	-
2026-05-22 14:18:00	$580.39	SELL	90	$52,235.10	-	-		-	-
2026-05-22 14:17:00	$580.24	SELL	90	$52,221.60	-	-		-	-
2026-05-22 14:16:00	$580.17	SELL	90	$52,215.30	-	-		-	-
2026-05-22 14:15:00	$580.11	SELL	90	$52,209.90	-	-		-	-
2026-05-22 14:14:00	$580.42	SELL	90	$52,237.80	-	-		-	-
2026-05-22 14:13:00	$580.47	SELL	90	$52,242.30	-	-		-	-
2026-05-22 14:12:00	$580.33	SELL	90	$52,229.70	-	-		-	-
2026-05-22 14:11:00	$580.67	SELL	90	$52,260.30	-	-		-	-
2026-05-22 14:10:00	$580.86	SELL	90	$52,277.40	-	-		-	-
2026-05-22 14:09:00	$580.98	SELL	90	$52,288.20	-	-		-	-
2026-05-22 14:08:00	$580.91	SELL	90	$52,281.90	-	-		-	-
2026-05-22 14:07:00	$580.93	SELL	90	$52,283.70	-	-		-	-
2026-05-22 14:06:00	$580.61	SELL	90	$52,254.90	-	-		-	-
2026-05-22 14:05:00	$580.62	SELL	90	$52,255.80	-	-		-	-
2026-05-22 14:04:00	$580.46	SELL	90	$52,241.40	-	-		-	-
2026-05-22 14:03:00	$580.85	SELL	90	$52,276.50	-	-		-	-
2026-05-22 14:02:00	$580.81	SELL	90	$52,272.90	-	-		-	-
2026-05-22 14:01:00	$580.52	SELL	90	$52,246.80	-	-		-	-
2026-05-22 14:00:00	$580.51	SELL	90	$52,245.90	-	-		-	-
2026-05-22 13:59:00	$580.73	SELL	90	$52,265.70	-	-		-	-
2026-05-22 13:58:00	$581.01	SELL	90	$52,290.90	-	-		-	-
2026-05-22 13:57:00	$580.85	SELL	90	$52,276.50	-	-		-	-
2026-05-22 13:56:00	$580.16	SELL	90	$52,214.40	-	-		-	-
2026-05-22 13:55:00	$580.43	SELL	90	$52,238.70	-	-		-	-
2026-05-22 13:54:00	$580.20	SELL	90	$52,218.00	-	-		-	-
2026-05-22 13:53:00	$580.40	SELL	90	$52,236.00	-	-		-	-
2026-05-22 13:52:00	$580.10	SELL	90	$52,209.00	-	-		-	-
2026-05-22 13:51:00	$580.50	SELL	90	$52,245.00	-	-		-	-
2026-05-22 13:50:00	$580.49	SELL	90	$52,244.10	-	-		-	-
2026-05-22 13:49:00	$580.78	SELL	90	$52,270.20	-	-		-	-
2026-05-22 13:48:00	$580.90	SELL	90	$52,281.00	-	-		-	-
2026-05-22 13:47:00	$581.01	SELL	90	$52,290.90	-	-		-	-
2026-05-22 13:46:00	$580.50	SELL	90	$52,245.00	-	-		-	-
2026-05-22 13:45:00	$580.57	SELL	90	$52,251.30	-	-		-	-
2026-05-22 13:44:00	$580.72	SELL	90	$52,264.80	-	-		-	-
2026-05-22 13:43:00	$580.89	SELL	90	$52,280.10	-	-		-	-
2026-05-22 13:42:00	$581.06	SELL	90	$52,295.40	-	-		-	-
2026-05-22 13:41:00	$581.15	SELL	90	$52,303.50	-	-		-	-
2026-05-22 13:40:00	$581.15	SELL	90	$52,303.50	-	-		-	-
2026-05-22 13:39:00	$581.33	SELL	90	$52,319.70	-	-		-	-
2026-05-22 13:38:00	$581.35	SELL	90	$52,321.50	-	-		-	-
2026-05-22 13:37:00	$581.04	SELL	90	$52,293.60	-	-		-	-
2026-05-22 13:36:00	$580.56	SELL	90	$52,250.40	-	-		-	-
2026-05-22 13:35:00	$581.10	SELL	90	$52,299.00	-	-		-	-
2026-05-22 13:34:00	$580.85	SELL	90	$52,276.50	-	-		-	-
2026-05-22 13:33:00	$581.25	SELL	90	$52,312.50	-	-		-	-
2026-05-22 13:32:00	$581.74	SELL	90	$52,356.60	-	-		-	-
2026-05-22 13:31:00	$581.98	SELL	90	$52,378.20	-	-		-	-
2026-05-22 13:30:00	$581.57	SELL	90	$52,341.30	-	-		-	-
2026-05-22 13:29:00	$582.04	SELL	90	$52,383.60	-	-		-	-
2026-05-22 13:28:00	$581.90	SELL	90	$52,371.00	-	-		-	-
2026-05-22 13:27:00	$581.38	SELL	90	$52,324.20	-	-		-	-
2026-05-22 13:26:00	$581.50	SELL	90	$52,335.00	-	-		-	-
2026-05-22 13:25:00	$581.62	SELL	90	$52,345.80	-	-		-	-
2026-05-22 13:24:00	$581.54	SELL	90	$52,338.60	-	-		-	-
2026-05-22 13:23:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-05-22 13:22:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-05-22 13:21:00	$581.01	SELL	90	$52,290.90	-	-		-	-
2026-05-22 13:20:00	$580.95	SELL	90	$52,285.50	-	-		-	-
2026-05-22 13:19:00	$580.90	SELL	90	$52,281.00	-	-		-	-
2026-05-22 13:18:00	$581.18	SELL	90	$52,306.20	-	-		-	-
2026-05-22 13:17:00	$581.35	SELL	90	$52,321.50	-	-		-	-
2026-05-22 13:16:00	$581.33	SELL	90	$52,319.70	-	-		-	-
2026-05-22 13:15:00	$581.59	SELL	90	$52,343.10	-	-		-	-
2026-05-22 13:14:00	$581.48	SELL	90	$52,333.20	-	-		-	-
2026-05-22 13:13:00	$581.35	SELL	90	$52,321.50	-	-		-	-
2026-05-22 13:12:00	$581.52	SELL	90	$52,336.80	-	-		-	-
2026-05-22 13:11:00	$581.46	SELL	90	$52,331.40	-	-		-	-
2026-05-22 13:10:00	$581.57	SELL	90	$52,341.30	-	-		-	-
2026-05-22 13:09:00	$581.82	SELL	90	$52,363.80	-	-		-	-
2026-05-22 13:08:00	$581.56	SELL	90	$52,340.40	-	-		-	-
2026-05-22 13:07:00	$581.93	SELL	90	$52,373.70	-	-		-	-
2026-05-22 13:06:00	$581.71	SELL	90	$52,353.90	-	-		-	-
2026-05-22 13:05:00	$581.69	SELL	90	$52,352.10	-	-		-	-
2026-05-22 13:04:00	$581.63	SELL	90	$52,346.70	-	-		-	-
2026-05-22 13:03:00	$581.34	SELL	90	$52,320.60	-	-		-	-
2026-05-22 13:02:00	$581.51	SELL	90	$52,335.90	-	-		-	-
2026-05-22 13:01:00	$581.03	SELL	90	$52,292.70	-	-		-	-
2026-05-22 13:00:00	$581.04	SELL	90	$52,293.60	-	-		-	-
2026-05-22 12:59:00	$580.45	SELL	90	$52,240.50	-	-		-	-
2026-05-22 12:58:00	$580.64	SELL	90	$52,257.60	-	-		-	-
2026-05-22 12:57:00	$580.38	SELL	90	$52,234.20	-	-		-	-
2026-05-22 12:56:00	$580.19	SELL	90	$52,217.10	-	-		-	-
2026-05-22 12:55:00	$580.09	SELL	90	$52,208.10	-	-		-	-
2026-05-22 12:54:00	$580.07	SELL	90	$52,206.30	-	-		-	-
2026-05-22 12:53:00	$580.15	SELL	90	$52,213.50	-	-		-	-
2026-05-22 12:52:00	$579.88	SELL	90	$52,189.20	-	-		-	-
2026-05-22 12:51:00	$579.93	SELL	90	$52,193.70	-	-		-	-
2026-05-22 12:50:00	$579.82	SELL	90	$52,183.80	-	-		-	-
2026-05-22 12:49:00	$579.62	SELL	90	$52,165.80	-	-		-	-
2026-05-22 12:48:00	$579.79	SELL	90	$52,181.10	-	-		-	-
2026-05-22 12:47:00	$580.07	SELL	90	$52,206.30	-	-		-	-
2026-05-22 12:46:00	$579.83	SELL	90	$52,184.70	-	-		-	-
2026-05-22 12:45:00	$579.46	SELL	90	$52,151.40	-	-		-	-
2026-05-22 12:44:00	$579.42	SELL	90	$52,147.80	-	-		-	-
2026-05-22 12:43:00	$579.64	SELL	90	$52,167.60	-	-		-	-
2026-05-22 12:42:00	$579.31	SELL	90	$52,137.90	-	-		-	-
2026-05-22 12:41:00	$579.24	SELL	90	$52,131.60	-	-		-	-
2026-05-22 12:40:00	$579.33	SELL	90	$52,139.70	-	-		-	-
2026-05-22 12:39:00	$579.28	SELL	90	$52,135.20	-	-		-	-
2026-05-22 12:38:00	$579.65	SELL	90	$52,168.50	-	-		-	-
2026-05-22 12:37:00	$579.87	SELL	90	$52,188.30	-	-		-	-
2026-05-22 12:36:00	$579.53	SELL	90	$52,157.70	-	-		-	-
2026-05-22 12:35:00	$579.66	SELL	90	$52,169.40	-	-		-	-
2026-05-22 12:34:00	$579.23	SELL	90	$52,130.70	-	-		-	-
2026-05-22 12:33:00	$579.68	SELL	90	$52,171.20	-	-		-	-
2026-05-22 12:32:00	$579.92	SELL	90	$52,192.80	-	-		-	-
2026-05-22 12:31:00	$580.44	SELL	90	$52,239.60	-	-		-	-
2026-05-22 12:30:00	$580.32	SELL	90	$52,228.80	-	-		-	-
2026-05-22 12:29:00	$580.18	SELL	90	$52,216.20	-	-		-	-
2026-05-22 12:28:00	$580.07	SELL	90	$52,206.30	-	-		-	-
2026-05-22 12:27:00	$579.84	SELL	90	$52,185.60	-	-		-	-
2026-05-22 12:26:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-05-22 12:25:00	$579.79	SELL	90	$52,181.10	-	-		-	-
2026-05-22 12:24:00	$579.31	SELL	90	$52,137.90	-	-		-	-
2026-05-22 12:23:00	$579.29	SELL	90	$52,136.10	-	-		-	-
2026-05-22 12:22:00	$579.51	SELL	90	$52,155.90	-	-		-	-
2026-05-22 12:21:00	$579.36	SELL	90	$52,142.40	-	-		-	-
2026-05-22 12:20:00	$579.18	SELL	90	$52,126.20	-	-		-	-
2026-05-22 12:19:00	$579.00	SELL	90	$52,110.00	-	-		-	-
2026-05-22 12:18:00	$579.23	SELL	90	$52,130.70	-	-		-	-
2026-05-22 12:17:00	$579.40	SELL	90	$52,146.00	-	-		-	-
2026-05-22 12:16:00	$579.59	SELL	90	$52,163.10	-	-		-	-
2026-05-22 12:15:00	$579.47	SELL	90	$52,152.30	-	-		-	-
2026-05-22 12:14:00	$580.21	SELL	90	$52,218.90	-	-		-	-
2026-05-22 12:13:00	$580.23	SELL	90	$52,220.70	-	-		-	-
2026-05-22 12:12:00	$580.06	SELL	90	$52,205.40	-	-		-	-
2026-05-22 12:11:00	$579.90	SELL	90	$52,191.00	-	-		-	-
2026-05-22 12:10:00	$579.85	SELL	90	$52,186.50	-	-		-	-
2026-05-22 12:09:00	$579.81	SELL	90	$52,182.90	-	-		-	-
2026-05-22 12:08:00	$579.83	SELL	90	$52,184.70	-	-		-	-
2026-05-22 12:07:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-05-22 12:06:00	$579.35	SELL	90	$52,141.50	-	-		-	-
2026-05-22 12:05:00	$579.59	SELL	90	$52,163.10	-	-		-	-
2026-05-22 12:04:00	$579.65	SELL	90	$52,168.50	-	-		-	-
2026-05-22 12:03:00	$579.84	SELL	90	$52,185.60	-	-		-	-
2026-05-22 12:02:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-05-22 12:01:00	$579.94	SELL	90	$52,194.60	-	-		-	-
2026-05-22 12:00:00	$579.58	SELL	90	$52,162.20	-	-		-	-
2026-05-22 11:59:00	$579.80	SELL	90	$52,182.00	-	-		-	-
2026-05-22 11:58:00	$579.78	SELL	90	$52,180.20	-	-		-	-
2026-05-22 11:57:00	$579.65	SELL	90	$52,168.50	-	-		-	-
2026-05-22 11:56:00	$579.90	SELL	90	$52,191.00	-	-		-	-
2026-05-22 11:55:00	$580.20	SELL	90	$52,218.00	-	-		-	-
2026-05-22 11:54:00	$580.15	SELL	90	$52,213.50	-	-		-	-
2026-05-22 11:53:00	$580.22	SELL	90	$52,219.80	-	-		-	-
2026-05-22 11:52:00	$580.00	SELL	90	$52,200.00	-	-		-	-
2026-05-22 11:51:00	$580.17	SELL	90	$52,215.30	-	-		-	-
2026-05-22 11:50:00	$579.72	SELL	90	$52,174.80	-	-		-	-
2026-05-22 11:49:00	$579.36	SELL	90	$52,142.40	-	-		-	-
2026-05-22 11:48:00	$579.74	SELL	90	$52,176.60	-	-		-	-
2026-05-22 11:47:00	$580.27	SELL	90	$52,224.30	-	-		-	-
2026-05-22 11:46:00	$580.41	SELL	90	$52,236.90	-	-		-	-
2026-05-22 11:45:00	$580.34	SELL	90	$52,230.60	-	-		-	-
2026-05-22 11:44:00	$580.65	SELL	90	$52,258.50	-	-		-	-
2026-05-22 11:43:00	$580.50	SELL	90	$52,245.00	-	-		-	-
2026-05-22 11:42:00	$580.59	SELL	90	$52,253.10	-	-		-	-
2026-05-22 11:41:00	$580.39	SELL	90	$52,235.10	-	-		-	-
2026-05-22 11:40:00	$580.67	SELL	90	$52,260.30	-	-		-	-
2026-05-22 11:39:00	$580.66	SELL	90	$52,259.40	-	-		-	-
2026-05-22 11:38:00	$580.76	SELL	90	$52,268.40	-	-		-	-
2026-05-22 11:37:00	$580.50	SELL	90	$52,245.00	-	-		-	-
2026-05-22 11:36:00	$580.70	SELL	90	$52,263.00	-	-		-	-
2026-05-22 11:35:00	$580.28	SELL	90	$52,225.20	-	-		-	-
2026-05-22 11:34:00	$580.40	SELL	90	$52,236.00	-	-		-	-
2026-05-22 11:33:00	$580.31	SELL	90	$52,227.90	-	-		-	-
2026-05-22 11:32:00	$580.78	SELL	90	$52,270.20	-	-		-	-
2026-05-22 11:31:00	$580.95	SELL	90	$52,285.50	-	-		-	-
2026-05-22 11:30:00	$580.80	SELL	90	$52,272.00	-	-		-	-
2026-05-22 11:29:00	$580.93	SELL	90	$52,283.70	-	-		-	-
2026-05-22 11:28:00	$580.96	SELL	90	$52,286.40	-	-		-	-
2026-05-22 11:27:00	$580.85	SELL	90	$52,276.50	-	-		-	-
2026-05-22 11:26:00	$580.70	SELL	90	$52,263.00	-	-		-	-
2026-05-22 11:25:00	$580.57	SELL	90	$52,251.30	-	-		-	-
2026-05-22 11:24:00	$580.28	SELL	90	$52,225.20	-	-		-	-
2026-05-22 11:23:00	$580.33	SELL	90	$52,229.70	-	-		-	-
2026-05-22 11:22:00	$580.42	SELL	90	$52,237.80	-	-		-	-
2026-05-22 11:21:00	$580.72	SELL	90	$52,264.80	-	-		-	-
2026-05-22 11:20:00	$581.02	SELL	90	$52,291.80	-	-		-	-
2026-05-22 11:19:00	$581.06	SELL	90	$52,295.40	-	-		-	-
2026-05-22 11:18:00	$581.00	SELL	90	$52,290.00	-	-		-	-
2026-05-22 11:17:00	$581.18	SELL	90	$52,306.20	-	-		-	-
2026-05-22 11:16:00	$581.14	SELL	90	$52,302.60	-	-		-	-
2026-05-22 11:15:00	$581.06	SELL	90	$52,295.40	-	-		-	-
2026-05-22 11:14:00	$580.77	SELL	90	$52,269.30	-	-		-	-
2026-05-22 11:13:00	$580.96	SELL	90	$52,286.40	-	-		-	-
2026-05-22 11:12:00	$581.06	SELL	90	$52,295.40	-	-		-	-
2026-05-22 11:11:00	$580.55	SELL	90	$52,249.50	-	-		-	-
2026-05-22 11:10:00	$580.94	SELL	90	$52,284.60	-	-		-	-
2026-05-22 11:09:00	$581.16	SELL	90	$52,304.40	-	-		-	-
2026-05-22 11:08:00	$580.70	SELL	90	$52,263.00	-	-		-	-
2026-05-22 11:07:00	$580.76	SELL	90	$52,268.40	-	-		-	-
2026-05-22 11:06:00	$580.81	SELL	90	$52,272.90	-	-		-	-
2026-05-22 11:05:00	$581.09	SELL	90	$52,298.10	-	-		-	-
2026-05-22 11:04:00	$580.76	SELL	90	$52,268.40	-	-		-	-
2026-05-22 11:03:00	$580.26	SELL	90	$52,223.40	-	-		-	-
2026-05-22 11:02:00	$580.27	SELL	90	$52,224.30	-	-		-	-
2026-05-22 11:01:00	$580.34	SELL	90	$52,230.60	-	-		-	-
2026-05-22 11:00:00	$580.06	SELL	90	$52,205.40	-	-		-	-
2026-05-22 10:59:00	$579.66	SELL	90	$52,169.40	-	-		-	-
2026-05-22 10:58:00	$579.75	SELL	90	$52,177.50	-	-		-	-
2026-05-22 10:57:00	$579.42	SELL	90	$52,147.80	-	-		-	-
2026-05-22 10:56:00	$579.30	SELL	90	$52,137.00	-	-		-	-
2026-05-22 10:55:00	$578.86	SELL	90	$52,097.40	-	-		-	-
2026-05-22 10:54:00	$578.77	SELL	90	$52,089.30	-	-		-	-
2026-05-22 10:53:00	$578.71	SELL	90	$52,083.90	-	-		-	-
2026-05-22 10:52:00	$579.52	SELL	90	$52,156.80	-	-		-	-
2026-05-22 10:51:00	$579.36	SELL	90	$52,142.40	-	-		-	-
2026-05-22 10:50:00	$579.08	SELL	90	$52,117.20	-	-		-	-
2026-05-22 10:49:00	$579.67	SELL	90	$52,170.30	-	-		-	-
2026-05-22 10:48:00	$579.67	SELL	90	$52,170.30	-	-		-	-
2026-05-22 10:47:00	$579.41	SELL	90	$52,146.90	-	-		-	-
2026-05-22 10:46:00	$579.58	SELL	90	$52,162.20	-	-		-	-
2026-05-22 10:45:00	$579.67	SELL	90	$52,170.30	-	-		-	-
2026-05-22 10:44:00	$579.92	SELL	90	$52,192.80	-	-		-	-
2026-05-22 10:43:00	$579.48	SELL	90	$52,153.20	-	-		-	-
2026-05-22 10:42:00	$579.90	SELL	90	$52,191.00	-	-		-	-
2026-05-22 10:41:00	$579.93	SELL	90	$52,193.70	-	-		-	-
2026-05-22 10:40:00	$580.07	SELL	90	$52,206.30	-	-		-	-
2026-05-22 10:39:00	$579.13	SELL	90	$52,121.70	-	-		-	-
2026-05-22 10:38:00	$578.93	SELL	90	$52,103.70	-	-		-	-
2026-05-22 10:37:00	$579.07	SELL	90	$52,116.30	-	-		-	-
2026-05-22 10:36:00	$578.98	SELL	90	$52,108.20	-	-		-	-
2026-05-22 10:35:00	$578.76	SELL	90	$52,088.40	-	-		-	-
2026-05-22 10:34:00	$579.24	SELL	90	$52,131.60	-	-		-	-
2026-05-22 10:33:00	$578.91	SELL	90	$52,101.90	-	-		-	-
2026-05-22 10:32:00	$578.05	SELL	90	$52,024.50	-	-		-	-
2026-05-22 10:31:00	$578.00	SELL	90	$52,020.00	-	-		-	-
2026-05-22 10:29:00	$577.51	SELL	90	$51,975.90	-	-		-	-
2026-05-22 10:15:00	$578.41	SELL	90	$52,056.90	-	-		-	-
2026-05-22 10:14:00	$577.92	SELL	90	$52,012.80	-	-		-	-
2026-05-22 10:13:00	$577.60	SELL	90	$51,984.00	-	-		-	-
2026-05-22 10:12:00	$578.04	SELL	90	$52,023.60	-	-		-	-
2026-05-22 10:11:00	$577.71	SELL	90	$51,993.90	-	-		-	-
2026-05-22 10:10:00	$577.46	SELL	90	$51,971.40	-	-		-	-
2026-05-22 09:59:00	$578.17	SELL	90	$52,035.30	-	-		-	-
2026-05-19 13:42:00	$551.72	SELL	100	$55,172.00	-	-		-	-
2026-05-19 13:41:00	$551.69	SELL	100	$55,169.00	-	-		-	-
2026-05-19 13:40:00	$551.55	SELL	100	$55,155.00	-	-		-	-
2026-05-19 13:39:00	$551.60	SELL	100	$55,160.00	-	-		-	-
2026-05-19 13:38:00	$551.67	SELL	100	$55,167.00	-	-		-	-
2026-05-19 13:37:00	$551.97	SELL	100	$55,197.00	-	-		-	-
2026-05-19 13:36:00	$551.57	SELL	100	$55,157.00	-	-		-	-
2026-05-19 13:32:00	$551.49	SELL	100	$55,149.00	-	-		-	-
2026-05-19 13:31:00	$551.75	SELL	100	$55,175.00	-	-		-	-
2026-05-19 13:24:00	$552.31	SELL	100	$55,231.00	-	-		-	-
2026-05-19 13:23:00	$552.64	SELL	100	$55,264.00	-	-		-	-
2026-05-19 13:22:00	$553.04	SELL	100	$55,304.00	-	-		-	-
2026-05-19 13:21:00	$552.73	SELL	100	$55,273.00	-	-		-	-
2026-05-19 13:20:00	$551.68	SELL	100	$55,168.00	-	-		-	-
2026-05-19 13:19:00	$552.42	SELL	100	$55,242.00	-	-		-	-
2026-05-19 13:18:00	$552.11	SELL	100	$55,211.00	-	-		-	-
2026-05-19 13:17:00	$551.91	SELL	100	$55,191.00	-	-		-	-
2026-05-19 13:16:00	$551.39	SELL	100	$55,139.00	-	-		-	-
2026-05-19 13:15:00	$551.55	SELL	100	$55,155.00	-	-		-	-
2026-05-19 13:14:00	$550.77	SELL	100	$55,077.00	-	-		-	-
2026-05-19 13:13:00	$550.41	SELL	100	$55,041.00	-	-		-	-
2026-05-19 13:12:00	$550.31	SELL	100	$55,031.00	-	-		-	-
2026-05-19 13:11:00	$549.96	SELL	100	$54,996.00	-	-		-	-
2026-05-19 13:10:00	$550.12	SELL	100	$55,012.00	-	-		-	-
2026-05-19 13:09:00	$550.35	SELL	100	$55,035.00	-	-		-	-
2026-05-19 13:08:00	$549.63	SELL	100	$54,963.00	-	-		-	-
2026-05-19 13:07:00	$548.91	SELL	100	$54,891.00	-	-		-	-
2026-05-19 13:06:00	$549.57	SELL	100	$54,957.00	-	-		-	-
2026-05-19 13:05:00	$549.97	SELL	100	$54,997.00	-	-		-	-
2026-05-19 13:04:00	$549.53	SELL	100	$54,953.00	-	-		-	-
2026-05-19 13:03:00	$549.58	SELL	100	$54,958.00	-	-		-	-
2026-05-19 13:02:00	$549.07	SELL	100	$54,907.00	-	-		-	-
2026-05-19 13:01:00	$548.85	SELL	100	$54,885.00	-	-		-	-
2026-05-19 13:00:00	$548.16	SELL	100	$54,816.00	-	-		-	-
2026-05-19 12:59:00	$548.25	SELL	100	$54,825.00	-	-		-	-
2026-05-19 12:58:00	$547.74	SELL	100	$54,774.00	-	-		-	-
2026-05-19 12:57:00	$548.37	SELL	100	$54,837.00	-	-		-	-
2026-05-19 12:56:00	$548.28	SELL	100	$54,828.00	-	-		-	-
2026-05-19 12:55:00	$548.54	SELL	100	$54,854.00	-	-		-	-
2026-05-19 12:54:00	$548.39	SELL	100	$54,839.00	-	-		-	-
2026-05-19 12:53:00	$547.80	SELL	100	$54,780.00	-	-		-	-
2026-05-19 12:52:00	$547.73	SELL	100	$54,773.00	-	-		-	-
2026-05-19 12:47:00	$547.84	SELL	100	$54,784.00	-	-		-	-
2026-05-19 12:45:00	$548.59	SELL	100	$54,859.00	-	-		-	-
2026-05-19 12:44:00	$548.53	SELL	100	$54,853.00	-	-		-	-
2026-05-19 12:43:00	$547.96	SELL	100	$54,796.00	-	-		-	-
2026-05-19 12:42:00	$547.72	SELL	100	$54,772.00	-	-		-	-
2026-05-19 12:41:00	$548.12	SELL	100	$54,812.00	-	-		-	-
2026-05-19 12:40:00	$547.89	SELL	100	$54,789.00	-	-		-	-
2026-05-19 12:38:00	$547.89	SELL	100	$54,789.00	-	-		-	-
2026-05-19 10:22:00	$528.38	BUY	100	$52,838.00	2026-05-19 12:38:00	$547.89	Sold	$1,951.00	3.69%	0
2026-05-19 10:21:00	$528.05	BUY	100	$52,805.00	2026-05-19 12:38:00	$547.89	Sold	$1,984.00	3.76%	0
2026-05-19 10:20:00	$529.14	BUY	100	$52,914.00	2026-05-19 12:38:00	$547.89	Sold	$1,875.00	3.54%	0
2026-05-19 10:19:00	$529.11	BUY	100	$52,911.00	2026-05-19 12:38:00	$547.89	Sold	$1,878.00	3.55%	0
2026-05-19 10:17:00	$528.53	BUY	100	$52,853.00	2026-05-19 12:38:00	$547.89	Sold	$1,936.00	3.66%	0
2026-05-19 10:16:00	$528.87	BUY	100	$52,887.00	2026-05-19 12:38:00	$547.89	Sold	$1,902.00	3.6%	0
2026-05-19 10:15:00	$529.23	BUY	100	$52,923.00	2026-05-19 12:38:00	$547.89	Sold	$1,866.00	3.53%	0
2026-05-19 10:14:00	$530.40	BUY	100	$53,040.00	2026-05-19 12:38:00	$547.89	Sold	$1,749.00	3.3%	0
2026-05-19 10:13:00	$531.60	BUY	100	$53,160.00	2026-05-19 12:38:00	$547.89	Sold	$1,629.00	3.06%	0
2026-05-19 10:09:00	$532.00	BUY	100	$53,200.00	2026-05-19 12:38:00	$547.89	Sold	$1,589.00	2.99%	0
2026-05-19 10:08:00	$532.16	BUY	100	$53,216.00	2026-05-19 12:38:00	$547.89	Sold	$1,573.00	2.96%	0
2026-05-19 10:07:00	$532.71	BUY	100	$53,271.00	2026-05-19 12:38:00	$547.89	Sold	$1,518.00	2.85%	0
2026-05-19 10:06:00	$534.20	BUY	100	$53,420.00	2026-05-19 12:38:00	$547.89	Sold	$1,369.00	2.56%	0
2026-05-19 10:05:00	$534.08	BUY	100	$53,408.00	2026-05-19 12:38:00	$547.89	Sold	$1,381.00	2.59%	0
2026-05-19 09:36:00	$547.01	SELL	100	$54,701.00	-	-		-	-
2026-05-19 09:35:00	$544.76	SELL	100	$54,476.00	-	-		-	-
2026-05-19 09:31:00	$541.08	SELL	100	$54,108.00	-	-		-	-
2026-05-18 14:59:00	$539.02	BUY	90	$48,511.80	2026-05-19 09:35:00	$544.76	Sold	$516.60	1.06%	1
2026-05-18 14:58:00	$538.66	BUY	90	$48,479.40	2026-05-19 09:35:00	$544.76	Sold	$549.00	1.13%	1
2026-05-18 14:56:00	$538.48	BUY	90	$48,463.20	2026-05-19 09:35:00	$544.76	Sold	$565.20	1.17%	1
2026-05-18 14:55:00	$538.36	BUY	90	$48,452.40	2026-05-19 09:35:00	$544.76	Sold	$576.00	1.19%	1
2026-05-18 14:54:00	$537.68	BUY	90	$48,391.20	2026-05-19 09:35:00	$544.76	Sold	$637.20	1.32%	1
2026-05-18 14:53:00	$537.98	BUY	90	$48,418.20	2026-05-19 09:35:00	$544.76	Sold	$610.20	1.26%	1
2026-05-18 14:52:00	$537.80	BUY	90	$48,402.00	2026-05-19 09:35:00	$544.76	Sold	$626.40	1.29%	1
2026-05-18 14:51:00	$537.55	BUY	90	$48,379.50	2026-05-19 09:35:00	$544.76	Sold	$648.90	1.34%	1
2026-05-18 14:50:00	$537.40	BUY	90	$48,365.60	2026-05-19 09:35:00	$544.76	Sold	$662.85	1.37%	1
2026-05-18 14:49:00	$537.35	BUY	90	$48,361.10	2026-05-19 09:35:00	$544.76	Sold	$667.35	1.38%	1
2026-05-18 14:48:00	$538.00	BUY	90	$48,420.00	2026-05-19 09:35:00	$544.76	Sold	$608.40	1.26%	1
2026-05-18 14:47:00	$538.84	BUY	90	$48,495.20	2026-05-19 09:35:00	$544.76	Sold	$533.22	1.1%	1
2026-05-18 14:46:00	$538.89	BUY	90	$48,500.10	2026-05-19 09:35:00	$544.76	Sold	$528.30	1.09%	1
2026-05-18 14:45:00	$538.89	BUY	90	$48,499.70	2026-05-19 09:35:00	$544.76	Sold	$528.74	1.09%	1
2026-05-18 14:44:00	$539.03	BUY	90	$48,512.70	2026-05-19 09:35:00	$544.76	Sold	$515.70	1.06%	1
2026-05-18 14:43:00	$538.95	BUY	90	$48,505.50	2026-05-19 09:35:00	$544.76	Sold	$522.90	1.08%	1
2026-05-18 14:42:00	$538.60	BUY	90	$48,474.00	2026-05-19 09:35:00	$544.76	Sold	$554.40	1.14%	1
2026-05-18 14:41:00	$537.98	BUY	90	$48,418.20	2026-05-19 09:35:00	$544.76	Sold	$610.20	1.26%	1
2026-05-18 14:40:00	$538.26	BUY	90	$48,443.40	2026-05-19 09:35:00	$544.76	Sold	$585.00	1.21%	1
2026-05-18 14:39:00	$538.05	BUY	90	$48,424.50	2026-05-19 09:35:00	$544.76	Sold	$603.90	1.25%	1
2026-05-18 14:38:00	$538.41	BUY	90	$48,456.90	2026-05-19 09:35:00	$544.76	Sold	$571.50	1.18%	1
2026-05-18 14:37:00	$538.48	BUY	90	$48,463.20	2026-05-19 09:35:00	$544.76	Sold	$565.20	1.17%	1
2026-05-18 14:36:00	$539.03	BUY	90	$48,512.20	2026-05-19 09:35:00	$544.76	Sold	$516.15	1.06%	1
2026-05-18 14:35:00	$539.56	BUY	90	$48,560.40	2026-05-19 09:36:00	$547.01	Sold	$670.50	1.38%	1
2026-05-18 14:34:00	$539.22	BUY	90	$48,529.80	2026-05-19 09:36:00	$547.01	Sold	$701.10	1.44%	1
2026-05-18 14:33:00	$539.34	BUY	90	$48,540.60	2026-05-19 09:36:00	$547.01	Sold	$690.30	1.42%	1
2026-05-18 14:31:00	$539.70	BUY	90	$48,573.00	2026-05-19 09:36:00	$547.01	Sold	$657.90	1.35%	1
2026-05-18 14:30:00	$539.37	BUY	90	$48,543.30	2026-05-19 09:36:00	$547.01	Sold	$687.60	1.42%	1
2026-05-18 14:29:00	$539.25	BUY	90	$48,532.50	2026-05-19 09:36:00	$547.01	Sold	$698.40	1.44%	1
2026-05-18 14:28:00	$538.89	BUY	90	$48,500.10	2026-05-19 09:35:00	$544.76	Sold	$528.30	1.09%	1
2026-05-18 14:27:00	$537.83	BUY	90	$48,404.70	2026-05-19 09:35:00	$544.76	Sold	$623.70	1.29%	1
2026-05-18 14:26:00	$538.03	BUY	90	$48,422.70	2026-05-19 09:35:00	$544.76	Sold	$605.69	1.25%	1
2026-05-18 14:25:00	$537.88	BUY	90	$48,409.20	2026-05-19 09:35:00	$544.76	Sold	$619.20	1.28%	1
2026-05-18 14:24:00	$538.57	BUY	90	$48,471.30	2026-05-19 09:35:00	$544.76	Sold	$557.10	1.15%	1
2026-05-18 14:23:00	$538.11	BUY	90	$48,429.90	2026-05-19 09:35:00	$544.76	Sold	$598.50	1.24%	1
2026-05-18 14:22:00	$538.41	BUY	90	$48,456.90	2026-05-19 09:35:00	$544.76	Sold	$571.50	1.18%	1
2026-05-18 14:21:00	$538.72	BUY	90	$48,484.50	2026-05-19 09:35:00	$544.76	Sold	$543.89	1.12%	1
2026-05-18 14:20:00	$538.50	BUY	90	$48,465.00	2026-05-19 09:35:00	$544.76	Sold	$563.40	1.16%	1
2026-05-18 14:19:00	$538.65	BUY	90	$48,478.50	2026-05-19 09:35:00	$544.76	Sold	$549.90	1.13%	1
2026-05-18 14:18:00	$538.52	BUY	90	$48,466.80	2026-05-19 09:35:00	$544.76	Sold	$561.60	1.16%	1
2026-05-18 14:17:00	$539.22	BUY	90	$48,529.80	2026-05-19 09:36:00	$547.01	Sold	$701.10	1.44%	1
2026-05-18 14:16:00	$539.32	BUY	90	$48,538.80	2026-05-19 09:36:00	$547.01	Sold	$692.10	1.43%	1
2026-05-18 14:15:00	$539.83	BUY	90	$48,584.90	2026-05-19 09:36:00	$547.01	Sold	$646.00	1.33%	1
2026-05-18 14:14:00	$540.03	BUY	90	$48,602.70	2026-05-19 09:36:00	$547.01	Sold	$628.20	1.29%	1
2026-05-18 14:13:00	$540.32	BUY	90	$48,628.80	2026-05-19 09:36:00	$547.01	Sold	$602.10	1.24%	1
2026-05-18 14:12:00	$540.29	BUY	90	$48,626.00	2026-05-19 09:36:00	$547.01	Sold	$604.90	1.24%	1
2026-05-18 14:11:00	$540.46	BUY	90	$48,641.40	2026-05-19 09:36:00	$547.01	Sold	$589.50	1.21%	1
2026-05-18 14:10:00	$540.62	BUY	90	$48,655.80	2026-05-19 09:36:00	$547.01	Sold	$575.10	1.18%	1
2026-05-18 14:09:00	$540.49	BUY	90	$48,644.10	2026-05-19 09:36:00	$547.01	Sold	$586.80	1.21%	1
2026-05-18 14:08:00	$540.69	BUY	90	$48,662.10	2026-05-19 09:36:00	$547.01	Sold	$568.80	1.17%	1
2026-05-18 12:34:00	$540.28	BUY	90	$48,624.80	2026-05-19 09:36:00	$547.01	Sold	$606.15	1.25%	1
2026-05-18 12:32:00	$540.77	BUY	90	$48,669.30	2026-05-19 09:36:00	$547.01	Sold	$561.60	1.15%	1
2026-05-18 12:31:00	$540.36	BUY	90	$48,631.90	2026-05-19 09:36:00	$547.01	Sold	$598.95	1.23%	1
2026-05-18 12:30:00	$539.21	BUY	90	$48,528.90	2026-05-19 09:36:00	$547.01	Sold	$702.00	1.45%	1
2026-05-18 12:29:00	$540.06	BUY	90	$48,605.40	2026-05-19 09:36:00	$547.01	Sold	$625.50	1.29%	1
2026-05-18 12:28:00	$539.45	BUY	90	$48,550.10	2026-05-19 09:36:00	$547.01	Sold	$680.83	1.4%	1
2026-05-18 12:27:00	$540.92	BUY	90	$48,682.70	2026-05-19 09:36:00	$547.01	Sold	$548.24	1.13%	1
2026-05-18 12:26:00	$540.40	BUY	90	$48,636.10	2026-05-19 09:36:00	$547.01	Sold	$594.76	1.22%	1
2026-05-18 12:25:00	$541.86	BUY	90	$48,767.40	2026-05-19 12:38:00	$547.89	Sold	$542.70	1.11%	1
2026-05-18 10:50:00	$542.96	BUY	90	$48,866.40	2026-05-19 12:44:00	$548.53	Sold	$501.30	1.03%	1
2026-05-18 10:49:00	$542.05	BUY	90	$48,784.50	2026-05-19 12:38:00	$547.89	Sold	$525.60	1.08%	1
2026-05-18 10:48:00	$542.93	BUY	90	$48,863.70	2026-05-19 12:44:00	$548.53	Sold	$504.00	1.03%	1
2026-05-18 10:47:00	$543.79	BUY	90	$48,941.10	2026-05-19 13:03:00	$549.58	Sold	$521.10	1.06%	1
2026-05-18 10:45:00	$543.34	BUY	90	$48,900.60	2026-05-19 13:02:00	$549.07	Sold	$515.70	1.05%	1
2026-05-18 10:36:00	$542.89	BUY	90	$48,860.10	2026-05-19 12:44:00	$548.53	Sold	$507.60	1.04%	1
2026-05-18 10:35:00	$542.73	BUY	90	$48,845.70	2026-05-19 12:44:00	$548.53	Sold	$522.00	1.07%	1
2026-05-18 10:34:00	$543.01	BUY	90	$48,870.90	2026-05-19 12:45:00	$548.59	Sold	$502.20	1.03%	1
2026-05-18 10:33:00	$543.78	BUY	90	$48,940.20	2026-05-19 13:03:00	$549.58	Sold	$522.00	1.07%	1
2026-05-18 10:32:00	$545.14	BUY	90	$49,062.60	2026-05-19 13:14:00	$550.77	Sold	$506.70	1.03%	1
2026-05-18 10:31:00	$546.22	BUY	90	$49,159.80	2026-05-19 13:17:00	$551.91	Sold	$512.10	1.04%	1
2026-05-18 10:30:00	$545.54	BUY	90	$49,098.60	2026-05-19 13:15:00	$551.55	Sold	$540.90	1.1%	1
2026-05-18 10:29:00	$546.54	BUY	90	$49,188.60	2026-05-19 13:18:00	$552.11	Sold	$501.30	1.02%	1
2026-05-18 10:28:00	$546.92	BUY	90	$49,222.80	2026-05-19 13:21:00	$552.73	Sold	$522.90	1.06%	1
2026-05-18 10:27:00	$548.22	BUY	90	$49,339.80	2026-05-22 09:59:00	$578.17	Sold	$2,695.50	5.46%	4
2026-05-18 10:26:00	$547.89	BUY	90	$49,310.10	2026-05-22 09:59:00	$578.17	Sold	$2,725.20	5.53%	4
2026-05-18 10:25:00	$548.34	BUY	90	$49,350.60	2026-05-22 09:59:00	$578.17	Sold	$2,684.70	5.44%	4
2026-05-18 10:05:00	$547.80	BUY	90	$49,302.00	2026-05-22 09:59:00	$578.17	Sold	$2,733.30	5.54%	4
2026-05-18 10:04:00	$549.03	BUY	90	$49,412.70	2026-05-22 09:59:00	$578.17	Sold	$2,622.60	5.31%	4
2026-05-18 10:03:00	$548.26	BUY	90	$49,343.40	2026-05-22 09:59:00	$578.17	Sold	$2,691.90	5.46%	4
2026-05-18 10:02:00	$548.11	BUY	90	$49,329.90	2026-05-22 09:59:00	$578.17	Sold	$2,705.40	5.48%	4
2026-05-18 10:01:00	$548.72	BUY	90	$49,384.80	2026-05-22 09:59:00	$578.17	Sold	$2,650.50	5.37%	4
2026-05-18 10:00:00	$549.60	BUY	90	$49,464.00	2026-05-22 09:59:00	$578.17	Sold	$2,571.30	5.2%	4
2026-05-18 09:49:00	$549.88	BUY	90	$49,489.20	2026-05-22 09:59:00	$578.17	Sold	$2,546.10	5.14%	4
2026-05-18 09:46:00	$551.34	BUY	90	$49,620.60	2026-05-22 09:59:00	$578.17	Sold	$2,414.70	4.87%	4
2026-05-18 09:44:00	$552.00	BUY	90	$49,680.00	2026-05-22 09:59:00	$578.17	Sold	$2,355.30	4.74%	4
2026-05-18 09:42:00	$555.28	BUY	90	$49,975.20	2026-05-22 09:59:00	$578.17	Sold	$2,060.10	4.12%	4
2026-05-18 09:41:00	$556.10	BUY	90	$50,049.00	2026-05-22 09:59:00	$578.17	Sold	$1,986.30	3.97%	4
2026-05-18 09:39:00	$557.52	BUY	90	$50,176.80	2026-05-22 09:59:00	$578.17	Sold	$1,858.50	3.7%	4
2026-05-18 09:38:00	$558.11	BUY	90	$50,229.90	2026-05-22 09:59:00	$578.17	Sold	$1,805.40	3.59%	4
2026-05-18 09:37:00	$559.58	BUY	90	$50,362.20	2026-05-22 09:59:00	$578.17	Sold	$1,673.10	3.32%	4
2026-05-18 09:36:00	$559.67	BUY	90	$50,370.30	2026-05-22 09:59:00	$578.17	Sold	$1,665.00	3.31%	4
2026-05-15 14:14:00	$565.25	SELL	90	$50,872.50	-	-		-	-
2026-05-15 14:13:00	$565.64	SELL	90	$50,907.60	-	-		-	-
2026-05-15 14:12:00	$565.83	SELL	90	$50,924.70	-	-		-	-
2026-05-15 14:11:00	$565.44	SELL	90	$50,889.60	-	-		-	-
2026-05-15 14:10:00	$565.50	SELL	90	$50,895.00	-	-		-	-
2026-05-15 14:09:00	$565.21	SELL	90	$50,868.90	-	-		-	-
2026-05-15 14:08:00	$565.39	SELL	90	$50,885.10	-	-		-	-
2026-05-15 14:07:00	$565.63	SELL	90	$50,906.70	-	-		-	-
2026-05-15 14:06:00	$565.51	SELL	90	$50,895.90	-	-		-	-
2026-05-15 14:05:00	$565.29	SELL	90	$50,876.10	-	-		-	-
2026-05-15 14:04:00	$565.07	SELL	90	$50,856.30	-	-		-	-
2026-05-15 14:03:00	$565.10	SELL	90	$50,859.00	-	-		-	-
2026-05-15 14:02:00	$564.65	SELL	90	$50,818.50	-	-		-	-
2026-05-15 14:01:00	$564.32	SELL	90	$50,788.80	-	-		-	-
2026-05-15 14:00:00	$564.62	SELL	90	$50,815.80	-	-		-	-
2026-05-15 13:59:00	$564.72	SELL	90	$50,824.80	-	-		-	-
2026-05-15 13:58:00	$564.49	SELL	90	$50,804.10	-	-		-	-
2026-05-15 13:57:00	$563.97	SELL	90	$50,757.30	-	-		-	-
2026-05-15 13:56:00	$564.45	SELL	90	$50,800.50	-	-		-	-
2026-05-15 13:55:00	$564.03	SELL	90	$50,762.70	-	-		-	-
2026-05-15 13:54:00	$564.05	SELL	90	$50,764.50	-	-		-	-
2026-05-15 13:53:00	$563.96	SELL	90	$50,756.40	-	-		-	-
2026-05-15 13:45:00	$563.57	SELL	90	$50,721.30	-	-		-	-
2026-05-15 13:44:00	$563.41	SELL	90	$50,706.90	-	-		-	-
2026-05-15 13:43:00	$563.50	SELL	90	$50,715.00	-	-		-	-
2026-05-15 13:40:00	$563.69	SELL	90	$50,732.10	-	-		-	-
2026-05-15 13:39:00	$563.94	SELL	90	$50,754.60	-	-		-	-
2026-05-15 13:38:00	$563.59	SELL	90	$50,723.10	-	-		-	-
2026-05-15 13:37:00	$563.50	SELL	90	$50,715.00	-	-		-	-
2026-05-15 13:36:00	$563.57	SELL	90	$50,721.30	-	-		-	-
2026-05-15 13:35:00	$563.18	SELL	90	$50,686.20	-	-		-	-
2026-05-15 13:34:00	$563.07	SELL	90	$50,676.30	-	-		-	-
2026-05-15 10:20:00	$562.92	SELL	90	$50,662.80	-	-		-	-
2026-05-15 10:18:00	$563.11	SELL	90	$50,679.90	-	-		-	-
2026-05-15 10:17:00	$561.37	SELL	90	$50,523.30	-	-		-	-
2026-05-15 10:16:00	$561.28	SELL	90	$50,515.20	-	-		-	-
2026-05-15 10:15:00	$561.14	SELL	90	$50,502.60	-	-		-	-
2026-05-15 10:14:00	$560.64	SELL	90	$50,457.60	-	-		-	-
2026-05-15 09:46:00	$553.64	BUY	90	$49,827.60	2026-05-15 10:14:00	$560.64	Sold	$630.00	1.26%	0
2026-05-15 09:42:00	$555.92	BUY	90	$50,032.80	2026-05-15 10:18:00	$563.11	Sold	$647.10	1.29%	0
2026-05-15 09:38:00	$555.71	BUY	90	$50,013.90	2026-05-15 10:16:00	$561.28	Sold	$501.30	1%	0
2026-05-14 15:53:00	$580.49	SELL	90	$52,244.10	-	-		-	-
2026-05-14 15:49:00	$580.68	SELL	90	$52,260.80	-	-		-	-
2026-05-14 15:48:00	$580.95	SELL	90	$52,285.50	-	-		-	-
2026-05-14 15:47:00	$580.64	SELL	90	$52,257.10	-	-		-	-
2026-05-14 15:46:00	$580.44	SELL	90	$52,239.60	-	-		-	-
2026-05-14 15:44:00	$580.36	SELL	90	$52,232.40	-	-		-	-
2026-05-14 15:42:00	$580.40	SELL	90	$52,236.00	-	-		-	-
2026-05-14 15:41:00	$580.25	SELL	90	$52,222.50	-	-		-	-
2026-05-14 15:40:00	$580.44	SELL	90	$52,239.60	-	-		-	-
2026-05-14 15:24:00	$580.27	SELL	90	$52,224.30	-	-		-	-
2026-05-14 15:23:00	$580.43	SELL	90	$52,238.70	-	-		-	-
2026-05-14 15:22:00	$580.68	SELL	90	$52,261.20	-	-		-	-
2026-05-14 15:01:00	$580.43	SELL	90	$52,238.70	-	-		-	-
2026-05-14 15:00:00	$580.55	SELL	90	$52,249.10	-	-		-	-
2026-05-14 11:31:00	$580.47	SELL	90	$52,242.30	-	-		-	-
2026-05-14 11:28:00	$580.68	SELL	90	$52,261.20	-	-		-	-
2026-05-14 11:27:00	$580.41	SELL	90	$52,236.90	-	-		-	-
2026-05-14 11:26:00	$580.63	SELL	90	$52,256.70	-	-		-	-
2026-05-14 11:25:00	$580.77	SELL	90	$52,269.30	-	-		-	-
2026-05-14 11:24:00	$580.39	SELL	90	$52,235.10	-	-		-	-
2026-05-14 11:23:00	$580.22	SELL	90	$52,219.80	-	-		-	-
2026-05-14 11:22:00	$580.42	SELL	90	$52,237.80	-	-		-	-
2026-05-14 11:21:00	$580.45	SELL	90	$52,240.50	-	-		-	-
2026-05-14 11:20:00	$580.73	SELL	90	$52,265.70	-	-		-	-
2026-05-14 11:19:00	$580.69	SELL	90	$52,262.10	-	-		-	-
2026-05-14 11:18:00	$580.60	SELL	90	$52,254.00	-	-		-	-
2026-05-14 10:52:00	$580.30	SELL	90	$52,227.00	-	-		-	-
2026-05-14 10:51:00	$580.84	SELL	90	$52,275.60	-	-		-	-
2026-05-14 10:50:00	$580.84	SELL	90	$52,275.60	-	-		-	-
2026-05-14 10:49:00	$580.23	SELL	90	$52,220.70	-	-		-	-
2026-05-14 10:48:00	$579.80	SELL	90	$52,182.00	-	-		-	-
2026-05-14 10:47:00	$579.92	SELL	90	$52,192.80	-	-		-	-
2026-05-14 10:44:00	$579.88	SELL	90	$52,189.20	-	-		-	-
2026-05-14 10:41:00	$580.04	SELL	90	$52,203.60	-	-		-	-
2026-05-14 10:40:00	$580.22	SELL	90	$52,219.80	-	-		-	-
2026-05-14 10:39:00	$580.26	SELL	90	$52,223.40	-	-		-	-
2026-05-14 10:38:00	$580.08	SELL	90	$52,207.20	-	-		-	-
2026-05-14 10:37:00	$579.41	SELL	90	$52,146.90	-	-		-	-
2026-05-14 10:36:00	$578.61	SELL	90	$52,074.90	-	-		-	-
2026-05-14 10:35:00	$578.42	SELL	90	$52,057.80	-	-		-	-
2026-05-14 10:22:00	$578.29	SELL	90	$52,046.10	-	-		-	-
2026-05-14 09:47:00	$578.45	SELL	90	$52,060.50	-	-		-	-
2026-05-14 09:45:00	$577.49	SELL	90	$51,974.10	-	-		-	-
2026-05-14 09:43:00	$577.18	SELL	90	$51,946.20	-	-		-	-
2026-05-14 09:42:00	$577.02	SELL	90	$51,931.80	-	-		-	-
2026-05-14 09:41:00	$576.93	SELL	90	$51,923.70	-	-		-	-
2026-05-14 09:39:00	$575.55	SELL	90	$51,799.50	-	-		-	-
2026-05-14 09:37:00	$574.98	SELL	90	$51,748.20	-	-		-	-
2026-05-14 09:35:00	$573.00	SELL	90	$51,570.00	-	-		-	-
2026-05-13 14:34:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-05-13 14:33:00	$575.27	SELL	90	$51,774.30	-	-		-	-
2026-05-13 14:32:00	$575.31	SELL	90	$51,777.90	-	-		-	-
2026-05-13 14:31:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-05-13 14:30:00	$575.58	SELL	90	$51,802.20	-	-		-	-
2026-05-13 14:29:00	$575.62	SELL	90	$51,805.80	-	-		-	-
2026-05-13 14:28:00	$576.16	SELL	90	$51,854.40	-	-		-	-
2026-05-13 14:27:00	$575.85	SELL	90	$51,826.60	-	-		-	-
2026-05-13 14:26:00	$575.84	SELL	90	$51,825.60	-	-		-	-
2026-05-13 14:25:00	$576.00	SELL	90	$51,840.00	-	-		-	-
2026-05-13 14:24:00	$575.58	SELL	90	$51,802.30	-	-		-	-
2026-05-13 14:23:00	$575.77	SELL	90	$51,819.30	-	-		-	-
2026-05-13 14:22:00	$575.37	SELL	90	$51,783.30	-	-		-	-
2026-05-13 14:21:00	$575.35	SELL	90	$51,781.50	-	-		-	-
2026-05-13 14:20:00	$575.58	SELL	90	$51,802.20	-	-		-	-
2026-05-13 14:19:00	$575.50	SELL	90	$51,795.00	-	-		-	-
2026-05-13 14:18:00	$575.38	SELL	90	$51,784.20	-	-		-	-
2026-05-13 14:17:00	$575.21	SELL	90	$51,768.40	-	-		-	-
2026-05-13 14:16:00	$575.27	SELL	90	$51,773.90	-	-		-	-
2026-05-13 14:15:00	$575.41	SELL	90	$51,786.90	-	-		-	-
2026-05-13 14:14:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-05-13 14:13:00	$574.85	SELL	90	$51,736.50	-	-		-	-
2026-05-13 14:12:00	$574.44	SELL	90	$51,699.60	-	-		-	-
2026-05-13 14:11:00	$574.55	SELL	90	$51,709.50	-	-		-	-
2026-05-13 14:10:00	$574.61	SELL	90	$51,714.90	-	-		-	-
2026-05-13 14:09:00	$574.49	SELL	90	$51,703.60	-	-		-	-
2026-05-13 14:08:00	$574.36	SELL	90	$51,692.40	-	-		-	-
2026-05-13 14:04:00	$574.13	SELL	90	$51,671.70	-	-		-	-
2026-05-13 13:58:00	$574.07	SELL	90	$51,666.30	-	-		-	-
2026-05-13 13:57:00	$574.26	SELL	90	$51,683.40	-	-		-	-
2026-05-13 13:56:00	$574.30	SELL	90	$51,686.60	-	-		-	-
2026-05-13 13:55:00	$574.47	SELL	90	$51,702.30	-	-		-	-
2026-05-13 13:54:00	$574.46	SELL	90	$51,701.40	-	-		-	-
2026-05-13 13:53:00	$574.57	SELL	90	$51,711.30	-	-		-	-
2026-05-13 13:52:00	$574.39	SELL	90	$51,694.60	-	-		-	-
2026-05-13 13:51:00	$574.24	SELL	90	$51,681.60	-	-		-	-
2026-05-13 13:50:00	$574.31	SELL	90	$51,687.90	-	-		-	-
2026-05-13 13:47:00	$574.70	SELL	90	$51,723.00	-	-		-	-
2026-05-13 13:46:00	$574.59	SELL	90	$51,713.10	-	-		-	-
2026-05-13 13:45:00	$574.56	SELL	90	$51,710.40	-	-		-	-
2026-05-13 13:44:00	$574.56	SELL	90	$51,710.40	-	-		-	-
2026-05-13 13:43:00	$574.62	SELL	90	$51,715.80	-	-		-	-
2026-05-13 13:42:00	$574.45	SELL	90	$51,700.50	-	-		-	-
2026-05-13 13:41:00	$574.40	SELL	90	$51,696.00	-	-		-	-
2026-05-13 13:40:00	$574.43	SELL	90	$51,698.70	-	-		-	-
2026-05-13 13:39:00	$574.28	SELL	90	$51,685.20	-	-		-	-
2026-05-13 13:38:00	$574.46	SELL	90	$51,701.40	-	-		-	-
2026-05-13 13:37:00	$574.39	SELL	90	$51,695.10	-	-		-	-
2026-05-13 13:36:00	$574.45	SELL	90	$51,700.50	-	-		-	-
2026-05-13 13:35:00	$574.26	SELL	90	$51,683.40	-	-		-	-
2026-05-13 13:34:00	$574.18	SELL	90	$51,676.20	-	-		-	-
2026-05-13 13:33:00	$574.23	SELL	90	$51,680.70	-	-		-	-
2026-05-13 13:32:00	$574.10	SELL	90	$51,669.00	-	-		-	-
2026-05-13 13:31:00	$574.86	SELL	90	$51,737.40	-	-		-	-
2026-05-13 13:30:00	$574.94	SELL	90	$51,744.60	-	-		-	-
2026-05-13 13:29:00	$574.79	SELL	90	$51,731.10	-	-		-	-
2026-05-13 13:28:00	$574.50	SELL	90	$51,705.00	-	-		-	-
2026-05-13 13:27:00	$574.67	SELL	90	$51,720.30	-	-		-	-
2026-05-13 13:26:00	$574.60	SELL	90	$51,714.00	-	-		-	-
2026-05-13 13:25:00	$574.50	SELL	90	$51,705.00	-	-		-	-
2026-05-13 13:24:00	$573.85	SELL	90	$51,646.50	-	-		-	-
2026-05-13 13:23:00	$574.12	SELL	90	$51,670.80	-	-		-	-
2026-05-13 13:22:00	$574.48	SELL	90	$51,703.20	-	-		-	-
2026-05-13 13:21:00	$574.40	SELL	90	$51,696.00	-	-		-	-
2026-05-13 13:20:00	$573.96	SELL	90	$51,656.40	-	-		-	-
2026-05-13 13:19:00	$574.15	SELL	90	$51,673.50	-	-		-	-
2026-05-13 13:18:00	$573.83	SELL	90	$51,644.70	-	-		-	-
2026-05-13 13:17:00	$574.10	SELL	90	$51,669.00	-	-		-	-
2026-05-13 13:16:00	$573.87	SELL	90	$51,648.30	-	-		-	-
2026-05-13 13:15:00	$574.19	SELL	90	$51,677.10	-	-		-	-
2026-05-13 13:14:00	$574.28	SELL	90	$51,685.20	-	-		-	-
2026-05-13 13:13:00	$574.10	SELL	90	$51,669.00	-	-		-	-
2026-05-13 13:12:00	$574.00	SELL	90	$51,660.00	-	-		-	-
2026-05-13 13:11:00	$574.00	SELL	90	$51,660.00	-	-		-	-
2026-05-13 13:10:00	$574.18	SELL	90	$51,676.20	-	-		-	-
2026-05-13 13:09:00	$573.57	SELL	90	$51,621.30	-	-		-	-
2026-05-13 13:08:00	$573.53	SELL	90	$51,617.70	-	-		-	-
2026-05-13 13:07:00	$573.77	SELL	90	$51,639.30	-	-		-	-
2026-05-13 13:06:00	$574.11	SELL	90	$51,669.90	-	-		-	-
2026-05-13 13:05:00	$574.08	SELL	90	$51,667.20	-	-		-	-
2026-05-13 13:04:00	$573.43	SELL	90	$51,608.70	-	-		-	-
2026-05-13 13:03:00	$573.69	SELL	90	$51,632.10	-	-		-	-
2026-05-13 13:02:00	$573.61	SELL	90	$51,624.90	-	-		-	-
2026-05-13 13:01:00	$573.45	SELL	90	$51,610.50	-	-		-	-
2026-05-13 13:00:00	$573.00	SELL	90	$51,570.00	-	-		-	-
2026-05-13 12:59:00	$572.39	SELL	90	$51,515.10	-	-		-	-
2026-05-13 12:58:00	$572.20	SELL	90	$51,498.00	-	-		-	-
2026-05-13 12:57:00	$572.61	SELL	90	$51,534.90	-	-		-	-
2026-05-13 12:56:00	$572.62	SELL	90	$51,535.80	-	-		-	-
2026-05-13 12:55:00	$572.59	SELL	90	$51,533.10	-	-		-	-
2026-05-13 12:54:00	$572.36	SELL	90	$51,512.40	-	-		-	-
2026-05-13 12:53:00	$572.47	SELL	90	$51,522.30	-	-		-	-
2026-05-13 12:52:00	$572.45	SELL	90	$51,520.50	-	-		-	-
2026-05-13 12:51:00	$572.38	SELL	90	$51,514.20	-	-		-	-
2026-05-13 12:50:00	$572.28	SELL	90	$51,505.20	-	-		-	-
2026-05-13 12:49:00	$572.29	SELL	90	$51,506.10	-	-		-	-
2026-05-13 12:48:00	$572.41	SELL	90	$51,516.90	-	-		-	-
2026-05-13 12:47:00	$572.18	SELL	90	$51,496.20	-	-		-	-
2026-05-13 12:46:00	$572.24	SELL	90	$51,501.60	-	-		-	-
2026-05-13 12:45:00	$572.82	SELL	90	$51,553.80	-	-		-	-
2026-05-13 12:44:00	$572.52	SELL	90	$51,526.80	-	-		-	-
2026-05-13 12:43:00	$572.88	SELL	90	$51,559.20	-	-		-	-
2026-05-13 12:42:00	$572.65	SELL	90	$51,538.50	-	-		-	-
2026-05-13 12:41:00	$572.69	SELL	90	$51,542.10	-	-		-	-
2026-05-13 12:40:00	$572.44	SELL	90	$51,519.60	-	-		-	-
2026-05-13 12:39:00	$572.40	SELL	90	$51,516.00	-	-		-	-
2026-05-13 12:38:00	$573.07	SELL	90	$51,576.30	-	-		-	-
2026-05-13 12:37:00	$572.62	SELL	90	$51,535.80	-	-		-	-
2026-05-13 12:36:00	$572.93	SELL	90	$51,563.70	-	-		-	-
2026-05-13 12:35:00	$572.40	SELL	90	$51,516.00	-	-		-	-
2026-05-13 12:34:00	$572.62	SELL	90	$51,535.80	-	-		-	-
2026-05-13 12:33:00	$572.48	SELL	90	$51,523.20	-	-		-	-
2026-05-13 12:32:00	$572.83	SELL	90	$51,554.70	-	-		-	-
2026-05-13 12:31:00	$572.55	SELL	90	$51,529.50	-	-		-	-
2026-05-13 12:30:00	$572.59	SELL	90	$51,533.10	-	-		-	-
2026-05-13 12:29:00	$572.92	SELL	90	$51,562.80	-	-		-	-
2026-05-13 12:28:00	$572.85	SELL	90	$51,556.50	-	-		-	-
2026-05-13 12:27:00	$572.79	SELL	90	$51,551.10	-	-		-	-
2026-05-13 12:25:00	$572.24	SELL	90	$51,501.60	-	-		-	-
2026-05-13 12:24:00	$572.57	SELL	90	$51,531.30	-	-		-	-
2026-05-13 12:23:00	$571.82	SELL	90	$51,463.80	-	-		-	-
2026-05-13 12:22:00	$571.90	SELL	90	$51,471.00	-	-		-	-
2026-05-13 10:08:00	$560.80	BUY	90	$50,472.00	2026-05-13 12:22:00	$571.90	Sold	$999.00	1.98%	0
2026-05-13 09:50:00	$560.63	BUY	90	$50,456.70	2026-05-13 12:22:00	$571.90	Sold	$1,014.30	2.01%	0
2026-05-13 09:48:00	$561.02	BUY	90	$50,491.80	2026-05-13 12:22:00	$571.90	Sold	$979.20	1.94%	0
2026-05-13 09:47:00	$562.58	BUY	90	$50,632.20	2026-05-13 12:22:00	$571.90	Sold	$838.80	1.66%	0
2026-05-13 09:46:00	$563.18	BUY	90	$50,686.20	2026-05-13 12:22:00	$571.90	Sold	$784.80	1.55%	0
2026-05-13 09:45:00	$564.76	BUY	90	$50,828.40	2026-05-13 12:22:00	$571.90	Sold	$642.60	1.26%	0
2026-05-13 09:38:00	$565.41	BUY	90	$50,886.90	2026-05-13 12:22:00	$571.90	Sold	$584.10	1.15%	0
2026-05-13 09:37:00	$566.29	BUY	90	$50,966.10	2026-05-13 12:22:00	$571.90	Sold	$504.90	0.99%	0
2026-05-13 09:35:00	$567.50	BUY	90	$51,075.00	2026-05-13 12:38:00	$573.07	Sold	$501.30	0.98%	0
2026-05-13 09:30:00	$570.25	BUY	90	$51,322.50	2026-05-13 14:25:00	$576.00	Sold	$517.50	1.01%	0
2026-05-12 13:02:00	$543.66	BUY	90	$48,929.40	2026-05-13 12:22:00	$571.90	Sold	$2,541.60	5.19%	1
2026-05-12 13:01:00	$543.74	BUY	90	$48,936.60	2026-05-13 12:22:00	$571.90	Sold	$2,534.40	5.18%	1
2026-05-12 13:00:00	$544.06	BUY	90	$48,965.40	2026-05-13 12:22:00	$571.90	Sold	$2,505.60	5.12%	1
2026-05-12 12:59:00	$543.12	BUY	90	$48,880.80	2026-05-13 12:22:00	$571.90	Sold	$2,590.20	5.3%	1
2026-05-12 12:58:00	$542.75	BUY	90	$48,847.50	2026-05-13 12:22:00	$571.90	Sold	$2,623.50	5.37%	1
2026-05-12 12:57:00	$543.25	BUY	90	$48,892.50	2026-05-13 12:22:00	$571.90	Sold	$2,578.50	5.27%	1
2026-05-12 12:56:00	$543.42	BUY	90	$48,907.80	2026-05-13 12:22:00	$571.90	Sold	$2,563.20	5.24%	1
2026-05-12 12:55:00	$544.02	BUY	90	$48,961.80	2026-05-13 12:22:00	$571.90	Sold	$2,509.20	5.12%	1
2026-05-12 12:54:00	$543.64	BUY	90	$48,927.60	2026-05-13 12:22:00	$571.90	Sold	$2,543.40	5.2%	1
2026-05-12 12:53:00	$543.34	BUY	90	$48,900.60	2026-05-13 12:22:00	$571.90	Sold	$2,570.40	5.26%	1
2026-05-12 12:52:00	$543.88	BUY	90	$48,949.20	2026-05-13 12:22:00	$571.90	Sold	$2,521.80	5.15%	1
2026-05-12 12:51:00	$544.85	BUY	90	$49,036.30	2026-05-13 12:22:00	$571.90	Sold	$2,434.73	4.97%	1
2026-05-12 12:50:00	$544.08	BUY	90	$48,966.80	2026-05-13 12:22:00	$571.90	Sold	$2,504.25	5.11%	1
2026-05-12 12:49:00	$544.54	BUY	90	$49,008.60	2026-05-13 12:22:00	$571.90	Sold	$2,462.40	5.02%	1
2026-05-12 12:48:00	$544.07	BUY	90	$48,966.30	2026-05-13 12:22:00	$571.90	Sold	$2,504.70	5.12%	1
2026-05-12 12:47:00	$543.85	BUY	90	$48,946.50	2026-05-13 12:22:00	$571.90	Sold	$2,524.50	5.16%	1
2026-05-12 12:46:00	$544.30	BUY	90	$48,987.00	2026-05-13 12:22:00	$571.90	Sold	$2,484.00	5.07%	1
2026-05-12 12:45:00	$544.48	BUY	90	$49,003.20	2026-05-13 12:22:00	$571.90	Sold	$2,467.80	5.04%	1
2026-05-12 12:44:00	$544.47	BUY	90	$49,002.30	2026-05-13 12:22:00	$571.90	Sold	$2,468.70	5.04%	1
2026-05-12 12:43:00	$543.76	BUY	90	$48,938.40	2026-05-13 12:22:00	$571.90	Sold	$2,532.60	5.18%	1
2026-05-12 12:42:00	$543.11	BUY	90	$48,879.90	2026-05-13 12:22:00	$571.90	Sold	$2,591.10	5.3%	1
2026-05-12 12:41:00	$544.10	BUY	90	$48,969.00	2026-05-13 12:22:00	$571.90	Sold	$2,502.00	5.11%	1
2026-05-12 12:40:00	$545.45	BUY	90	$49,090.50	2026-05-13 12:22:00	$571.90	Sold	$2,380.50	4.85%	1
2026-05-12 12:39:00	$545.19	BUY	90	$49,067.10	2026-05-13 12:22:00	$571.90	Sold	$2,403.90	4.9%	1
2026-05-12 12:38:00	$545.05	BUY	90	$49,054.50	2026-05-13 12:22:00	$571.90	Sold	$2,416.50	4.93%	1
2026-05-12 12:37:00	$545.96	BUY	90	$49,136.40	2026-05-13 12:22:00	$571.90	Sold	$2,334.60	4.75%	1
2026-05-12 12:36:00	$546.37	BUY	90	$49,173.30	2026-05-13 12:22:00	$571.90	Sold	$2,297.70	4.67%	1
2026-05-12 12:35:00	$545.87	BUY	90	$49,128.30	2026-05-13 12:22:00	$571.90	Sold	$2,342.70	4.77%	1
2026-05-12 12:34:00	$545.50	BUY	90	$49,095.00	2026-05-13 12:22:00	$571.90	Sold	$2,376.00	4.84%	1
2026-05-12 12:33:00	$545.35	BUY	90	$49,081.50	2026-05-13 12:22:00	$571.90	Sold	$2,389.50	4.87%	1
2026-05-12 12:32:00	$545.52	BUY	90	$49,096.80	2026-05-13 12:22:00	$571.90	Sold	$2,374.20	4.84%	1
2026-05-12 12:31:00	$545.66	BUY	90	$49,109.40	2026-05-13 12:22:00	$571.90	Sold	$2,361.60	4.81%	1
2026-05-12 12:30:00	$546.20	BUY	90	$49,158.00	2026-05-13 12:22:00	$571.90	Sold	$2,313.00	4.71%	1
2026-05-12 12:29:00	$546.33	BUY	90	$49,169.70	2026-05-13 12:22:00	$571.90	Sold	$2,301.30	4.68%	1
2026-05-12 12:28:00	$546.88	BUY	90	$49,219.20	2026-05-13 12:22:00	$571.90	Sold	$2,251.80	4.58%	1
2026-05-12 12:27:00	$546.02	BUY	90	$49,141.80	2026-05-13 12:22:00	$571.90	Sold	$2,329.20	4.74%	1
2026-05-12 12:26:00	$546.48	BUY	90	$49,183.20	2026-05-13 12:22:00	$571.90	Sold	$2,287.80	4.65%	1
2026-05-12 12:25:00	$546.11	BUY	90	$49,149.90	2026-05-13 12:22:00	$571.90	Sold	$2,321.10	4.72%	1
2026-05-12 12:24:00	$546.44	BUY	90	$49,179.60	2026-05-13 12:22:00	$571.90	Sold	$2,291.40	4.66%	1
2026-05-12 12:23:00	$546.48	BUY	90	$49,183.20	2026-05-13 12:22:00	$571.90	Sold	$2,287.80	4.65%	1
2026-05-12 12:22:00	$546.92	BUY	90	$49,222.80	2026-05-13 12:22:00	$571.90	Sold	$2,248.20	4.57%	1
2026-05-12 12:21:00	$546.77	BUY	90	$49,209.30	2026-05-13 12:22:00	$571.90	Sold	$2,261.70	4.6%	1
2026-05-12 12:00:00	$546.84	BUY	90	$49,215.60	2026-05-13 12:22:00	$571.90	Sold	$2,255.40	4.58%	1
2026-05-12 11:59:00	$546.04	BUY	90	$49,143.60	2026-05-13 12:22:00	$571.90	Sold	$2,327.40	4.74%	1
2026-05-12 11:58:00	$545.78	BUY	90	$49,120.20	2026-05-13 12:22:00	$571.90	Sold	$2,350.80	4.79%	1
2026-05-12 11:57:00	$546.25	BUY	90	$49,162.50	2026-05-13 12:22:00	$571.90	Sold	$2,308.50	4.7%	1
2026-05-12 11:56:00	$547.36	BUY	90	$49,262.40	2026-05-13 12:22:00	$571.90	Sold	$2,208.60	4.48%	1
2026-05-12 11:55:00	$547.58	BUY	90	$49,282.20	2026-05-13 12:22:00	$571.90	Sold	$2,188.80	4.44%	1
2026-05-12 11:54:00	$547.74	BUY	90	$49,296.60	2026-05-13 12:22:00	$571.90	Sold	$2,174.40	4.41%	1
2026-05-12 11:31:00	$547.83	BUY	90	$49,304.70	2026-05-13 12:22:00	$571.90	Sold	$2,166.30	4.39%	1
2026-05-12 11:30:00	$547.38	BUY	90	$49,264.20	2026-05-13 12:22:00	$571.90	Sold	$2,206.80	4.48%	1
2026-05-12 11:29:00	$546.71	BUY	90	$49,203.90	2026-05-13 12:22:00	$571.90	Sold	$2,267.10	4.61%	1
2026-05-12 11:28:00	$546.86	BUY	90	$49,217.40	2026-05-13 12:22:00	$571.90	Sold	$2,253.60	4.58%	1
2026-05-12 11:27:00	$547.97	BUY	90	$49,317.30	2026-05-13 12:22:00	$571.90	Sold	$2,153.70	4.37%	1
2026-05-12 11:26:00	$547.76	BUY	90	$49,298.40	2026-05-13 12:22:00	$571.90	Sold	$2,172.60	4.41%	1
2026-05-12 11:25:00	$547.18	BUY	90	$49,246.20	2026-05-13 12:22:00	$571.90	Sold	$2,224.80	4.52%	1
2026-05-12 11:24:00	$547.21	BUY	90	$49,248.90	2026-05-13 12:22:00	$571.90	Sold	$2,222.10	4.51%	1
2026-05-12 11:23:00	$547.70	BUY	90	$49,293.00	2026-05-13 12:22:00	$571.90	Sold	$2,178.00	4.42%	1
2026-05-12 11:22:00	$548.79	BUY	90	$49,391.10	2026-05-13 12:22:00	$571.90	Sold	$2,079.90	4.21%	1
2026-05-12 11:21:00	$549.28	BUY	90	$49,435.20	2026-05-13 12:22:00	$571.90	Sold	$2,035.80	4.12%	1
2026-05-12 11:20:00	$549.89	BUY	90	$49,490.10	2026-05-13 12:22:00	$571.90	Sold	$1,980.90	4%	1
2026-05-12 11:19:00	$549.80	BUY	90	$49,482.00	2026-05-13 12:22:00	$571.90	Sold	$1,989.00	4.02%	1
2026-05-12 11:18:00	$548.84	BUY	90	$49,395.60	2026-05-13 12:22:00	$571.90	Sold	$2,075.40	4.2%	1
2026-05-12 11:17:00	$549.44	BUY	90	$49,449.60	2026-05-13 12:22:00	$571.90	Sold	$2,021.40	4.09%	1
2026-05-12 11:16:00	$549.41	BUY	90	$49,446.90	2026-05-13 12:22:00	$571.90	Sold	$2,024.10	4.09%	1
2026-05-12 11:15:00	$550.11	BUY	90	$49,509.90	2026-05-13 12:22:00	$571.90	Sold	$1,961.10	3.96%	1
2026-05-12 11:14:00	$550.70	BUY	90	$49,563.00	2026-05-13 12:22:00	$571.90	Sold	$1,908.00	3.85%	1
2026-05-12 11:13:00	$552.30	BUY	90	$49,707.00	2026-05-13 12:22:00	$571.90	Sold	$1,764.00	3.55%	1
2026-05-12 11:12:00	$551.75	BUY	90	$49,657.50	2026-05-13 12:22:00	$571.90	Sold	$1,813.50	3.65%	1
2026-05-12 11:11:00	$552.53	BUY	90	$49,727.70	2026-05-13 12:22:00	$571.90	Sold	$1,743.30	3.51%	1
2026-05-12 11:05:00	$552.31	BUY	90	$49,707.90	2026-05-13 12:22:00	$571.90	Sold	$1,763.10	3.55%	1
2026-05-12 11:04:00	$552.41	BUY	90	$49,716.90	2026-05-13 12:22:00	$571.90	Sold	$1,754.10	3.53%	1
2026-05-12 11:03:00	$553.42	BUY	90	$49,807.80	2026-05-13 12:22:00	$571.90	Sold	$1,663.20	3.34%	1
2026-05-12 11:02:00	$552.61	BUY	90	$49,734.90	2026-05-13 12:22:00	$571.90	Sold	$1,736.10	3.49%	1
2026-05-12 11:01:00	$552.51	BUY	90	$49,725.90	2026-05-13 12:22:00	$571.90	Sold	$1,745.10	3.51%	1
2026-05-12 11:00:00	$553.48	BUY	90	$49,813.20	2026-05-13 12:22:00	$571.90	Sold	$1,657.80	3.33%	1
2026-05-12 10:59:00	$553.80	BUY	90	$49,842.00	2026-05-13 12:22:00	$571.90	Sold	$1,629.00	3.27%	1
2026-05-12 10:58:00	$554.26	BUY	90	$49,883.40	2026-05-13 12:22:00	$571.90	Sold	$1,587.60	3.18%	1
2026-05-12 10:51:00	$554.16	BUY	90	$49,874.40	2026-05-13 12:22:00	$571.90	Sold	$1,596.60	3.2%	1
2026-05-12 10:50:00	$554.50	BUY	90	$49,905.00	2026-05-13 12:22:00	$571.90	Sold	$1,566.00	3.14%	1
2026-05-12 10:49:00	$555.06	BUY	90	$49,955.40	2026-05-13 12:22:00	$571.90	Sold	$1,515.60	3.03%	1
2026-05-12 10:36:00	$555.45	BUY	90	$49,990.50	2026-05-13 12:22:00	$571.90	Sold	$1,480.50	2.96%	1
2026-05-12 10:35:00	$554.86	BUY	90	$49,937.40	2026-05-13 12:22:00	$571.90	Sold	$1,533.60	3.07%	1
2026-05-12 10:33:00	$555.12	BUY	90	$49,960.80	2026-05-13 12:22:00	$571.90	Sold	$1,510.20	3.02%	1
2026-05-12 10:32:00	$555.59	BUY	90	$50,003.10	2026-05-13 12:22:00	$571.90	Sold	$1,467.90	2.94%	1
2026-05-12 10:31:00	$556.39	BUY	90	$50,075.10	2026-05-13 12:22:00	$571.90	Sold	$1,395.90	2.79%	1
2026-05-12 10:30:00	$556.27	BUY	90	$50,064.30	2026-05-13 12:22:00	$571.90	Sold	$1,406.70	2.81%	1
2026-05-12 10:29:00	$557.99	BUY	90	$50,219.10	2026-05-13 12:22:00	$571.90	Sold	$1,251.90	2.49%	1
2026-05-12 10:28:00	$558.65	BUY	90	$50,278.50	2026-05-13 12:22:00	$571.90	Sold	$1,192.50	2.37%	1
2026-05-12 10:27:00	$559.60	BUY	90	$50,364.00	2026-05-13 12:22:00	$571.90	Sold	$1,107.00	2.2%	1
2026-05-12 10:26:00	$560.24	BUY	90	$50,421.60	2026-05-13 12:22:00	$571.90	Sold	$1,049.40	2.08%	1
2026-05-12 10:25:00	$561.03	BUY	90	$50,492.70	2026-05-13 12:22:00	$571.90	Sold	$978.30	1.94%	1
2026-05-12 09:59:00	$561.28	BUY	90	$50,515.20	2026-05-13 12:22:00	$571.90	Sold	$955.80	1.89%	1
2026-05-12 09:43:00	$570.21	SELL	90	$51,318.90	-	-		-	-
2026-05-12 09:42:00	$569.61	SELL	90	$51,264.90	-	-		-	-
2026-05-12 09:41:00	$568.33	SELL	90	$51,149.70	-	-		-	-
2026-05-12 09:40:00	$568.49	SELL	90	$51,164.10	-	-		-	-
2026-05-12 09:39:00	$568.30	SELL	90	$51,147.00	-	-		-	-
2026-05-12 09:38:00	$566.83	SELL	90	$51,014.70	-	-		-	-
2026-05-12 09:37:00	$565.54	SELL	90	$50,898.60	-	-		-	-
2026-05-12 09:34:00	$565.51	SELL	90	$50,895.90	-	-		-	-
2026-05-11 15:59:00	$576.29	SELL	90	$51,866.10	-	-		-	-

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days