Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
446 -> 8.52% -> 38
Sell Times -> Sold
495 -> 7.68% -> 38
Average Cost
$50,504.44
Min: $49,087.50 - Max: $52,506.00
Average Hold Days
1 days
Min: 0 - Max: 4
Average Gain
$1,761.65
Min: $618.20 - Max: $3,323.00
Average Gain (%)
3.51%
Min: 1.2% - Max: 6.33%
Buy Times -> Still Hold
446 -> 91.48% -> 408
Avg. Hold Cost (Not Sold)
$51,303.70
Min: $49,889.00 - Max: $52,695.50
Avg. Hold Days (Not Sold)
6.8 days
Min: 2 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:54:00 | $457.28 | BUY | 110 | $50,301.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $457.15 | BUY | 110 | $50,286.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $457.37 | BUY | 110 | $50,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $458.12 | BUY | 110 | $50,393.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $457.59 | BUY | 110 | $50,334.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $457.73 | BUY | 110 | $50,350.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $457.86 | BUY | 110 | $50,364.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $458.04 | BUY | 110 | $50,383.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $458.58 | BUY | 110 | $50,443.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $458.36 | BUY | 110 | $50,419.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $458.59 | BUY | 110 | $50,444.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $458.30 | BUY | 110 | $50,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $458.51 | BUY | 110 | $50,436.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $458.05 | BUY | 110 | $50,385.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $459.07 | BUY | 110 | $50,497.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $460.35 | BUY | 110 | $50,638.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $460.31 | BUY | 110 | $50,634.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $460.73 | BUY | 110 | $50,680.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $462.39 | BUY | 110 | $50,862.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $464.57 | BUY | 110 | $51,102.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $464.74 | BUY | 110 | $51,121.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $465.42 | BUY | 110 | $51,196.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $465.14 | BUY | 110 | $51,165.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:50:00 | $475.58 | SELL | 110 | $52,313.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $475.74 | SELL | 110 | $52,331.40 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $474.23 | SELL | 110 | $52,165.30 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $465.04 | BUY | 110 | $51,154.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,010.90 | 1.98% | 0 |
| 2026-11-06 09:34:00 | $466.60 | BUY | 110 | $51,326.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $839.30 | 1.64% | 0 |
| 2026-11-05 15:59:00 | $446.36 | BUY | 110 | $49,099.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,065.70 | 6.24% | 1 |
| 2026-11-05 15:58:00 | $446.33 | BUY | 110 | $49,096.30 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,069.00 | 6.25% | 1 |
| 2026-11-05 15:57:00 | $446.25 | BUY | 110 | $49,087.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,077.80 | 6.27% | 1 |
| 2026-11-05 15:56:00 | $446.84 | BUY | 110 | $49,152.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,012.90 | 6.13% | 1 |
| 2026-11-05 15:55:00 | $449.57 | BUY | 110 | $49,452.70 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,712.60 | 5.49% | 1 |
| 2026-11-05 11:06:00 | $450.38 | BUY | 110 | $49,541.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,623.50 | 5.3% | 1 |
| 2026-11-05 11:05:00 | $450.37 | BUY | 110 | $49,540.70 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,624.60 | 5.3% | 1 |
| 2026-11-05 10:53:00 | $450.23 | BUY | 110 | $49,525.30 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,640.00 | 5.33% | 1 |
| 2026-11-05 10:52:00 | $449.28 | BUY | 110 | $49,420.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,744.50 | 5.55% | 1 |
| 2026-11-05 10:51:00 | $451.48 | BUY | 110 | $49,662.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,502.50 | 5.04% | 1 |
| 2026-11-05 10:50:00 | $454.18 | BUY | 110 | $49,959.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,205.50 | 4.41% | 1 |
| 2026-11-05 10:49:00 | $456.35 | BUY | 110 | $50,198.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,966.80 | 3.92% | 1 |
| 2026-11-05 10:47:00 | $455.90 | BUY | 110 | $50,149.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,016.30 | 4.02% | 1 |
| 2026-11-05 10:46:00 | $455.31 | BUY | 110 | $50,084.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,081.20 | 4.16% | 1 |
| 2026-11-05 10:45:00 | $455.94 | BUY | 110 | $50,153.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,011.90 | 4.01% | 1 |
| 2026-11-05 10:44:00 | $458.76 | BUY | 110 | $50,463.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,701.70 | 3.37% | 1 |
| 2026-11-05 10:43:00 | $458.60 | BUY | 110 | $50,446.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,719.30 | 3.41% | 1 |
| 2026-11-05 10:27:00 | $458.42 | BUY | 110 | $50,426.20 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,739.10 | 3.45% | 1 |
| 2026-11-05 10:26:00 | $459.32 | BUY | 110 | $50,525.20 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,640.10 | 3.25% | 1 |
| 2026-11-05 10:25:00 | $459.41 | BUY | 110 | $50,535.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,630.20 | 3.23% | 1 |
| 2026-11-05 10:24:00 | $460.34 | BUY | 110 | $50,637.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,527.90 | 3.02% | 1 |
| 2026-11-05 10:23:00 | $461.38 | BUY | 110 | $50,751.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,413.50 | 2.79% | 1 |
| 2026-11-05 10:22:00 | $463.01 | BUY | 110 | $50,931.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,234.20 | 2.42% | 1 |
| 2026-11-05 10:21:00 | $463.16 | BUY | 110 | $50,947.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,217.70 | 2.39% | 1 |
| 2026-11-05 10:20:00 | $464.65 | BUY | 110 | $51,111.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,053.80 | 2.06% | 1 |
| 2026-11-05 10:19:00 | $463.95 | BUY | 110 | $51,034.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,130.80 | 2.22% | 1 |
| 2026-11-05 10:13:00 | $465.00 | BUY | 110 | $51,150.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,015.30 | 1.98% | 1 |
| 2026-11-05 10:12:00 | $464.96 | BUY | 110 | $51,145.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,019.70 | 1.99% | 1 |
| 2026-11-05 10:11:00 | $464.29 | BUY | 110 | $51,071.90 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,093.40 | 2.14% | 1 |
| 2026-11-05 10:10:00 | $465.48 | BUY | 110 | $51,202.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $962.50 | 1.88% | 1 |
| 2026-11-05 10:09:00 | $467.85 | BUY | 110 | $51,463.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $701.80 | 1.36% | 1 |
| 2026-11-05 10:05:00 | $468.20 | BUY | 110 | $51,502.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $663.30 | 1.29% | 1 |
| 2026-11-05 09:57:00 | $467.86 | BUY | 110 | $51,464.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $700.70 | 1.36% | 1 |
| 2026-11-05 09:56:00 | $468.61 | BUY | 110 | $51,547.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $618.20 | 1.2% | 1 |
| 2026-11-05 09:55:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-11-06 09:46:00 | $475.74 | Sold | $631.40 | 1.22% | 1 |
| 2026-11-05 09:54:00 | $471.53 | BUY | 110 | $51,868.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $471.39 | BUY | 110 | $51,852.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $473.13 | BUY | 110 | $52,044.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $473.19 | BUY | 110 | $52,050.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $473.00 | BUY | 110 | $52,030.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $475.09 | BUY | 110 | $52,259.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $475.19 | BUY | 110 | $52,270.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $475.73 | BUY | 110 | $52,330.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $476.27 | BUY | 110 | $52,389.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $477.64 | BUY | 110 | $52,540.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $479.05 | BUY | 110 | $52,695.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:55:00 | $502.11 | BUY | 100 | $50,211.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $501.87 | BUY | 100 | $50,187.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $501.70 | BUY | 100 | $50,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $501.49 | BUY | 100 | $50,148.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $502.00 | BUY | 100 | $50,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $502.27 | BUY | 100 | $50,227.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $501.31 | BUY | 100 | $50,131.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $501.45 | BUY | 100 | $50,145.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $500.92 | BUY | 100 | $50,092.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $501.30 | BUY | 100 | $50,130.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $501.50 | BUY | 100 | $50,150.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $501.22 | BUY | 100 | $50,122.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $501.07 | BUY | 100 | $50,107.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $500.64 | BUY | 100 | $50,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $501.45 | BUY | 100 | $50,145.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $502.15 | BUY | 100 | $50,215.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $502.30 | BUY | 100 | $50,230.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $502.22 | BUY | 100 | $50,222.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $502.10 | BUY | 100 | $50,210.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $502.47 | BUY | 100 | $50,247.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $502.46 | BUY | 100 | $50,245.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $502.05 | BUY | 100 | $50,205.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $501.91 | BUY | 100 | $50,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $501.73 | BUY | 100 | $50,172.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $501.80 | BUY | 100 | $50,179.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $501.73 | BUY | 100 | $50,173.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $502.09 | BUY | 100 | $50,209.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $502.40 | BUY | 100 | $50,240.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $502.48 | BUY | 100 | $50,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $502.47 | BUY | 100 | $50,246.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $502.46 | BUY | 100 | $50,246.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $502.02 | BUY | 100 | $50,202.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $501.32 | BUY | 100 | $50,132.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $501.53 | BUY | 100 | $50,153.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $501.83 | BUY | 100 | $50,183.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $501.27 | BUY | 100 | $50,127.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $500.71 | BUY | 100 | $50,071.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $499.63 | BUY | 100 | $49,963.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $498.89 | BUY | 100 | $49,889.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $500.23 | BUY | 100 | $50,023.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $500.86 | BUY | 100 | $50,086.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $502.77 | BUY | 100 | $50,277.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $503.47 | BUY | 100 | $50,347.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $503.73 | BUY | 100 | $50,373.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $502.16 | BUY | 100 | $50,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $501.72 | BUY | 100 | $50,172.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $502.57 | BUY | 100 | $50,257.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $501.61 | BUY | 100 | $50,161.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $502.52 | BUY | 100 | $50,252.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $503.21 | BUY | 100 | $50,321.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $502.94 | BUY | 100 | $50,294.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $503.30 | BUY | 100 | $50,330.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $502.32 | BUY | 100 | $50,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $503.80 | BUY | 100 | $50,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $504.06 | BUY | 100 | $50,406.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $505.41 | BUY | 100 | $50,541.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $505.72 | BUY | 100 | $50,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $505.50 | BUY | 100 | $50,550.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $507.86 | BUY | 100 | $50,786.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $510.37 | BUY | 100 | $51,037.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $509.04 | BUY | 100 | $50,904.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $505.93 | BUY | 100 | $50,593.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $508.15 | BUY | 100 | $50,815.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $509.05 | BUY | 100 | $50,905.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 14:55:00 | $515.69 | BUY | 100 | $51,569.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $507.94 | BUY | 100 | $50,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $507.56 | BUY | 100 | $50,756.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $508.11 | BUY | 100 | $50,811.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $509.72 | BUY | 100 | $50,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $509.30 | BUY | 100 | $50,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $509.53 | BUY | 100 | $50,953.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $508.90 | BUY | 100 | $50,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $510.35 | BUY | 100 | $51,035.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $510.02 | BUY | 100 | $51,001.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $509.74 | BUY | 100 | $50,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $509.82 | BUY | 100 | $50,982.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $508.07 | BUY | 100 | $50,806.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $508.20 | BUY | 100 | $50,820.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $507.83 | BUY | 100 | $50,783.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $507.47 | BUY | 100 | $50,747.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $507.25 | BUY | 100 | $50,725.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $507.39 | BUY | 100 | $50,739.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $507.27 | BUY | 100 | $50,727.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $508.23 | BUY | 100 | $50,823.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $507.17 | BUY | 100 | $50,717.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $508.27 | BUY | 100 | $50,827.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $508.44 | BUY | 100 | $50,843.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $508.21 | BUY | 100 | $50,821.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $508.91 | BUY | 100 | $50,891.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $509.95 | BUY | 100 | $50,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $511.55 | BUY | 100 | $51,155.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $511.56 | BUY | 100 | $51,156.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $511.69 | BUY | 100 | $51,169.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $512.39 | BUY | 100 | $51,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $512.75 | BUY | 100 | $51,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $512.57 | BUY | 100 | $51,257.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $512.78 | BUY | 100 | $51,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $512.53 | BUY | 100 | $51,253.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $511.88 | BUY | 100 | $51,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $512.08 | BUY | 100 | $51,207.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $511.99 | BUY | 100 | $51,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $511.02 | BUY | 100 | $51,102.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $511.22 | BUY | 100 | $51,122.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $511.19 | BUY | 100 | $51,119.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $512.15 | BUY | 100 | $51,215.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $512.37 | BUY | 100 | $51,237.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $512.41 | BUY | 100 | $51,241.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $512.65 | BUY | 100 | $51,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $512.27 | BUY | 100 | $51,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $511.72 | BUY | 100 | $51,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $512.10 | BUY | 100 | $51,210.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $512.02 | BUY | 100 | $51,202.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $512.44 | BUY | 100 | $51,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $511.79 | BUY | 100 | $51,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $511.47 | BUY | 100 | $51,147.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $510.86 | BUY | 100 | $51,086.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $510.15 | BUY | 100 | $51,015.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $510.66 | BUY | 100 | $51,066.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $510.45 | BUY | 100 | $51,045.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $510.61 | BUY | 100 | $51,060.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $510.17 | BUY | 100 | $51,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $508.74 | BUY | 100 | $50,874.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $508.86 | BUY | 100 | $50,886.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $509.02 | BUY | 100 | $50,902.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $509.38 | BUY | 100 | $50,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $510.23 | BUY | 100 | $51,022.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $510.38 | BUY | 100 | $51,038.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $511.09 | BUY | 100 | $51,109.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $510.60 | BUY | 100 | $51,060.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $510.70 | BUY | 100 | $51,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $510.55 | BUY | 100 | $51,054.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $510.41 | BUY | 100 | $51,040.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $510.74 | BUY | 100 | $51,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $510.52 | BUY | 100 | $51,052.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $510.74 | BUY | 100 | $51,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $511.34 | BUY | 100 | $51,134.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $512.32 | BUY | 100 | $51,232.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $512.58 | BUY | 100 | $51,257.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $512.32 | BUY | 100 | $51,231.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $511.79 | BUY | 100 | $51,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $511.88 | BUY | 100 | $51,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $513.03 | BUY | 100 | $51,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $513.37 | BUY | 100 | $51,337.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $513.17 | BUY | 100 | $51,317.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $512.44 | BUY | 100 | $51,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $511.17 | BUY | 100 | $51,117.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $511.58 | BUY | 100 | $51,158.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $512.46 | BUY | 100 | $51,246.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $512.63 | BUY | 100 | $51,263.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $512.71 | BUY | 100 | $51,271.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $512.50 | BUY | 100 | $51,250.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $512.93 | BUY | 100 | $51,293.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $513.76 | BUY | 100 | $51,376.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $513.69 | BUY | 100 | $51,369.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $514.31 | BUY | 100 | $51,431.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $514.58 | BUY | 100 | $51,458.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $514.78 | BUY | 100 | $51,478.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $514.94 | BUY | 100 | $51,493.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $514.43 | BUY | 100 | $51,443.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $514.50 | BUY | 100 | $51,450.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $514.80 | BUY | 100 | $51,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $514.94 | BUY | 100 | $51,494.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $515.03 | BUY | 100 | $51,503.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $514.80 | BUY | 100 | $51,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $514.70 | BUY | 100 | $51,470.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $514.22 | BUY | 100 | $51,422.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $514.10 | BUY | 100 | $51,410.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $515.16 | BUY | 100 | $51,516.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $514.72 | BUY | 100 | $51,472.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $514.66 | BUY | 100 | $51,466.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $515.07 | BUY | 100 | $51,507.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $515.10 | BUY | 100 | $51,510.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $515.64 | BUY | 100 | $51,564.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $515.75 | BUY | 100 | $51,575.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:18:00 | $515.54 | BUY | 100 | $51,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $515.26 | BUY | 100 | $51,526.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $515.20 | BUY | 100 | $51,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $514.56 | BUY | 100 | $51,456.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $514.26 | BUY | 100 | $51,426.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $514.52 | BUY | 100 | $51,452.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $514.46 | BUY | 100 | $51,446.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $515.00 | BUY | 100 | $51,500.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $515.13 | BUY | 100 | $51,513.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $514.98 | BUY | 100 | $51,498.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $515.39 | BUY | 100 | $51,539.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $513.92 | BUY | 100 | $51,392.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $513.45 | BUY | 100 | $51,345.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $513.00 | BUY | 100 | $51,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $512.34 | BUY | 100 | $51,234.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $512.64 | BUY | 100 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $512.88 | BUY | 100 | $51,288.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $513.24 | BUY | 100 | $51,324.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $513.14 | BUY | 100 | $51,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $513.43 | BUY | 100 | $51,343.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $513.36 | BUY | 100 | $51,336.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $513.59 | BUY | 100 | $51,359.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $514.03 | BUY | 100 | $51,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $513.93 | BUY | 100 | $51,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $513.40 | BUY | 100 | $51,340.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $513.77 | BUY | 100 | $51,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $513.39 | BUY | 100 | $51,339.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $513.16 | BUY | 100 | $51,316.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $512.76 | BUY | 100 | $51,276.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $512.46 | BUY | 100 | $51,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $512.14 | BUY | 100 | $51,214.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $511.76 | BUY | 100 | $51,176.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $511.82 | BUY | 100 | $51,182.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $512.08 | BUY | 100 | $51,208.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $512.20 | BUY | 100 | $51,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $512.89 | BUY | 100 | $51,289.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $513.25 | BUY | 100 | $51,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $513.63 | BUY | 100 | $51,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $513.50 | BUY | 100 | $51,350.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $513.41 | BUY | 100 | $51,341.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $513.80 | BUY | 100 | $51,380.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $513.75 | BUY | 100 | $51,375.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $514.11 | BUY | 100 | $51,411.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $514.12 | BUY | 100 | $51,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $513.78 | BUY | 100 | $51,378.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $513.89 | BUY | 100 | $51,389.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $513.45 | BUY | 100 | $51,345.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $514.36 | BUY | 100 | $51,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $514.35 | BUY | 100 | $51,435.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $514.61 | BUY | 100 | $51,461.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $515.06 | BUY | 100 | $51,506.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $515.14 | BUY | 100 | $51,514.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $515.33 | BUY | 100 | $51,533.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $515.33 | BUY | 100 | $51,533.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $515.45 | BUY | 100 | $51,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $516.20 | BUY | 100 | $51,620.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $516.09 | BUY | 100 | $51,609.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $515.55 | BUY | 100 | $51,555.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $515.69 | BUY | 100 | $51,569.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $515.90 | BUY | 100 | $51,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $515.80 | BUY | 100 | $51,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $515.38 | BUY | 100 | $51,538.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $515.19 | BUY | 100 | $51,519.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $515.27 | BUY | 100 | $51,527.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $515.23 | BUY | 100 | $51,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $515.02 | BUY | 100 | $51,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $515.67 | BUY | 100 | $51,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $516.28 | BUY | 100 | $51,628.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $516.35 | BUY | 100 | $51,635.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $515.90 | BUY | 100 | $51,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $516.06 | BUY | 100 | $51,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $516.35 | BUY | 100 | $51,635.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $516.36 | BUY | 100 | $51,636.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $515.98 | BUY | 100 | $51,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $515.97 | BUY | 100 | $51,597.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $516.12 | BUY | 100 | $51,612.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $516.71 | BUY | 100 | $51,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $517.43 | BUY | 100 | $51,743.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $517.26 | BUY | 100 | $51,726.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $517.03 | BUY | 100 | $51,703.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $517.34 | BUY | 100 | $51,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $518.54 | BUY | 100 | $51,854.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $518.67 | BUY | 100 | $51,867.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $518.06 | BUY | 100 | $51,806.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $517.90 | BUY | 100 | $51,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $517.98 | BUY | 100 | $51,798.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $517.93 | BUY | 100 | $51,793.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $517.69 | BUY | 100 | $51,769.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $517.61 | BUY | 100 | $51,761.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $517.23 | BUY | 100 | $51,723.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $517.00 | BUY | 100 | $51,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $517.32 | BUY | 100 | $51,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $517.67 | BUY | 100 | $51,767.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $517.31 | BUY | 100 | $51,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $517.73 | BUY | 100 | $51,773.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $518.07 | BUY | 100 | $51,807.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $518.45 | BUY | 100 | $51,845.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $519.00 | BUY | 100 | $51,900.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $519.02 | BUY | 100 | $51,902.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $519.08 | BUY | 100 | $51,908.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $518.63 | BUY | 100 | $51,863.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $518.95 | BUY | 100 | $51,895.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $518.90 | BUY | 100 | $51,890.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $518.22 | BUY | 100 | $51,822.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $518.36 | BUY | 100 | $51,836.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $518.39 | BUY | 100 | $51,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $518.03 | BUY | 100 | $51,803.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $518.35 | BUY | 100 | $51,835.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $518.26 | BUY | 100 | $51,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $517.84 | BUY | 100 | $51,784.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $517.80 | BUY | 100 | $51,780.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $517.85 | BUY | 100 | $51,785.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $517.89 | BUY | 100 | $51,789.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $517.91 | BUY | 100 | $51,791.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $517.83 | BUY | 100 | $51,783.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $517.91 | BUY | 100 | $51,791.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $518.12 | BUY | 100 | $51,812.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $517.77 | BUY | 100 | $51,777.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $517.85 | BUY | 100 | $51,785.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $518.26 | BUY | 100 | $51,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $518.63 | BUY | 100 | $51,863.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $519.30 | BUY | 100 | $51,930.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $519.00 | BUY | 100 | $51,900.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $519.15 | BUY | 100 | $51,915.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $519.28 | BUY | 100 | $51,928.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $519.28 | BUY | 100 | $51,928.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $519.98 | BUY | 100 | $51,998.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $519.91 | BUY | 100 | $51,991.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $520.00 | BUY | 100 | $52,000.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $519.58 | BUY | 100 | $51,958.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $519.48 | BUY | 100 | $51,948.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $519.45 | BUY | 100 | $51,945.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $519.49 | BUY | 100 | $51,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $519.47 | BUY | 100 | $51,947.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $519.23 | BUY | 100 | $51,923.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $518.96 | BUY | 100 | $51,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $519.24 | BUY | 100 | $51,924.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $519.65 | BUY | 100 | $51,965.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $519.44 | BUY | 100 | $51,944.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $520.28 | BUY | 100 | $52,028.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $520.10 | BUY | 100 | $52,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $522.59 | BUY | 100 | $52,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $522.64 | BUY | 100 | $52,264.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $522.50 | BUY | 100 | $52,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $522.25 | BUY | 100 | $52,225.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $522.47 | BUY | 100 | $52,247.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $523.11 | BUY | 100 | $52,311.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $522.75 | BUY | 100 | $52,275.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $521.97 | BUY | 100 | $52,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $522.06 | BUY | 100 | $52,206.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $522.29 | BUY | 100 | $52,229.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $522.20 | BUY | 100 | $52,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $522.49 | BUY | 100 | $52,249.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $522.11 | BUY | 100 | $52,211.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $522.01 | BUY | 100 | $52,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $521.99 | BUY | 100 | $52,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $522.22 | BUY | 100 | $52,222.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $522.50 | BUY | 100 | $52,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $522.58 | BUY | 100 | $52,258.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $522.27 | BUY | 100 | $52,227.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $521.78 | BUY | 100 | $52,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $522.00 | BUY | 100 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $521.80 | BUY | 100 | $52,180.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $522.18 | BUY | 100 | $52,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $521.93 | BUY | 100 | $52,193.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $521.57 | BUY | 100 | $52,157.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $522.10 | BUY | 100 | $52,210.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $522.46 | BUY | 100 | $52,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $522.39 | BUY | 100 | $52,239.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $522.18 | BUY | 100 | $52,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $521.52 | BUY | 100 | $52,152.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $521.57 | BUY | 100 | $52,157.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $522.00 | BUY | 100 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $522.07 | BUY | 100 | $52,207.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $521.94 | BUY | 100 | $52,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $521.72 | BUY | 100 | $52,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $522.32 | BUY | 100 | $52,232.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $522.99 | BUY | 100 | $52,299.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $523.17 | BUY | 100 | $52,317.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $522.97 | BUY | 100 | $52,297.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $522.69 | BUY | 100 | $52,269.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $523.00 | BUY | 100 | $52,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $522.90 | BUY | 100 | $52,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $523.64 | BUY | 100 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $523.86 | BUY | 100 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $523.94 | BUY | 100 | $52,394.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $523.79 | BUY | 100 | $52,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $523.64 | BUY | 100 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $523.80 | BUY | 100 | $52,380.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 13:00:00 | $562.70 | SELL | 90 | $50,643.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $562.90 | SELL | 90 | $50,661.00 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $562.99 | SELL | 90 | $50,669.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $563.44 | SELL | 90 | $50,709.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $563.75 | SELL | 90 | $50,737.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $564.11 | SELL | 90 | $50,769.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $564.55 | SELL | 90 | $50,809.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $564.28 | SELL | 90 | $50,785.20 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $565.79 | SELL | 90 | $50,921.10 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $565.80 | SELL | 90 | $50,922.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $564.84 | SELL | 90 | $50,835.60 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $564.80 | SELL | 90 | $50,832.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $564.55 | SELL | 90 | $50,809.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $563.87 | SELL | 90 | $50,748.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $563.28 | SELL | 90 | $50,695.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $563.94 | SELL | 90 | $50,754.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $564.20 | SELL | 90 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $563.99 | SELL | 90 | $50,759.10 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $563.85 | SELL | 90 | $50,746.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $564.34 | SELL | 90 | $50,790.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $564.66 | SELL | 90 | $50,819.40 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $564.08 | SELL | 90 | $50,767.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $564.64 | SELL | 90 | $50,817.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $564.66 | SELL | 90 | $50,819.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $565.39 | SELL | 90 | $50,885.10 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $565.72 | SELL | 90 | $50,914.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $563.87 | SELL | 90 | $50,748.30 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $563.55 | SELL | 90 | $50,719.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $563.53 | SELL | 90 | $50,717.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $563.30 | SELL | 90 | $50,697.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $563.43 | SELL | 90 | $50,708.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $563.97 | SELL | 90 | $50,757.30 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $563.16 | SELL | 90 | $50,684.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $563.22 | SELL | 90 | $50,689.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $563.05 | SELL | 90 | $50,674.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $563.25 | SELL | 90 | $50,692.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $562.59 | SELL | 90 | $50,633.10 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $562.75 | SELL | 90 | $50,647.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $563.51 | SELL | 90 | $50,715.90 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $563.32 | SELL | 90 | $50,698.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $563.46 | SELL | 90 | $50,711.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $562.72 | SELL | 90 | $50,644.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $561.91 | SELL | 90 | $50,571.90 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $561.45 | SELL | 90 | $50,530.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $561.23 | SELL | 90 | $50,510.70 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $561.42 | SELL | 90 | $50,527.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $561.86 | SELL | 90 | $50,567.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $561.75 | SELL | 90 | $50,557.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $562.13 | SELL | 90 | $50,591.70 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $562.24 | SELL | 90 | $50,601.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $562.22 | SELL | 90 | $50,599.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $561.04 | SELL | 90 | $50,493.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $561.26 | SELL | 90 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $561.03 | SELL | 90 | $50,492.70 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $561.34 | SELL | 90 | $50,520.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $560.74 | SELL | 90 | $50,466.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $560.79 | SELL | 90 | $50,471.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $560.35 | SELL | 90 | $50,431.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $560.21 | SELL | 90 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $559.89 | SELL | 90 | $50,390.10 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $560.86 | SELL | 90 | $50,477.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $561.76 | SELL | 90 | $50,558.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $561.89 | SELL | 90 | $50,570.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $561.38 | SELL | 90 | $50,524.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $560.34 | SELL | 90 | $50,430.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $560.50 | SELL | 90 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $561.43 | SELL | 90 | $50,528.70 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $562.17 | SELL | 90 | $50,595.30 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $561.10 | SELL | 90 | $50,499.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $561.86 | SELL | 90 | $50,567.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $561.77 | SELL | 90 | $50,559.30 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $562.05 | SELL | 90 | $50,584.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $562.60 | SELL | 90 | $50,634.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $562.00 | SELL | 90 | $50,580.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $561.89 | SELL | 90 | $50,570.10 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $561.22 | SELL | 90 | $50,509.80 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $560.93 | SELL | 90 | $50,483.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $560.60 | SELL | 90 | $50,454.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $559.96 | SELL | 90 | $50,396.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $561.06 | SELL | 90 | $50,495.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $560.67 | SELL | 90 | $50,460.30 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $561.54 | SELL | 90 | $50,538.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $561.34 | SELL | 90 | $50,520.60 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $560.68 | SELL | 90 | $50,461.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $561.46 | SELL | 90 | $50,531.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $561.91 | SELL | 90 | $50,571.90 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $562.09 | SELL | 90 | $50,588.10 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $562.09 | SELL | 90 | $50,588.10 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $561.27 | SELL | 90 | $50,514.30 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $560.21 | SELL | 90 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $559.61 | SELL | 90 | $50,364.90 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $559.90 | SELL | 90 | $50,391.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $558.79 | SELL | 90 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $559.91 | SELL | 90 | $50,391.90 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $560.40 | SELL | 90 | $50,436.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $561.25 | SELL | 90 | $50,512.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $559.82 | SELL | 90 | $50,383.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $560.18 | SELL | 90 | $50,416.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $561.26 | SELL | 90 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $561.01 | SELL | 90 | $50,490.90 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $561.56 | SELL | 90 | $50,540.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $560.39 | SELL | 90 | $50,435.10 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $559.97 | SELL | 90 | $50,397.30 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $559.01 | SELL | 90 | $50,310.90 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $558.73 | SELL | 90 | $50,285.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $557.77 | SELL | 90 | $50,199.30 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $557.73 | SELL | 90 | $50,195.70 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $558.53 | SELL | 90 | $50,267.70 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $559.11 | SELL | 90 | $50,319.90 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $560.02 | SELL | 90 | $50,401.80 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $560.12 | SELL | 90 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $559.77 | SELL | 90 | $50,379.30 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $558.47 | SELL | 90 | $50,262.30 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $558.04 | SELL | 90 | $50,223.60 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $558.05 | SELL | 90 | $50,224.50 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $558.76 | SELL | 90 | $50,288.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $558.12 | SELL | 90 | $50,230.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $557.96 | SELL | 90 | $50,216.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $558.49 | SELL | 90 | $50,264.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $559.46 | SELL | 90 | $50,351.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $558.29 | SELL | 90 | $50,246.10 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $559.18 | SELL | 90 | $50,326.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $559.89 | SELL | 90 | $50,390.10 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $568.06 | SELL | 90 | $51,125.40 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $568.21 | SELL | 90 | $51,138.90 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $567.57 | SELL | 90 | $51,081.30 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $567.64 | SELL | 90 | $51,087.60 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $568.19 | SELL | 90 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $567.51 | SELL | 90 | $51,075.90 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $568.61 | SELL | 90 | $51,174.90 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $568.18 | SELL | 90 | $51,136.20 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $568.00 | SELL | 90 | $51,120.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $568.95 | SELL | 90 | $51,205.50 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $570.91 | SELL | 90 | $51,381.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $570.56 | SELL | 90 | $51,350.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $569.56 | SELL | 90 | $51,260.40 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $568.22 | SELL | 90 | $51,139.80 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $569.16 | SELL | 90 | $51,224.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $569.11 | SELL | 90 | $51,219.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $569.69 | SELL | 90 | $51,272.10 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $568.15 | SELL | 90 | $51,133.50 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $566.97 | SELL | 90 | $51,027.30 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $567.27 | SELL | 90 | $51,054.30 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $564.68 | SELL | 90 | $50,821.20 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $566.27 | SELL | 90 | $50,964.30 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $565.84 | SELL | 90 | $50,925.60 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $565.89 | SELL | 90 | $50,930.10 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $565.51 | SELL | 90 | $50,895.90 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $565.17 | SELL | 90 | $50,865.30 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $565.12 | SELL | 90 | $50,860.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $564.37 | SELL | 90 | $50,793.30 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $564.41 | SELL | 90 | $50,796.90 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $564.88 | SELL | 90 | $50,839.20 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $564.65 | SELL | 90 | $50,818.50 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $564.38 | SELL | 90 | $50,794.20 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $564.69 | SELL | 90 | $50,822.10 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $566.00 | SELL | 90 | $50,940.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $566.03 | SELL | 90 | $50,942.70 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $565.56 | SELL | 90 | $50,900.40 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $565.67 | SELL | 90 | $50,910.30 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $565.64 | SELL | 90 | $50,907.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $565.68 | SELL | 90 | $50,911.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $565.36 | SELL | 90 | $50,882.40 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $565.63 | SELL | 90 | $50,906.70 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $565.52 | SELL | 90 | $50,896.80 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $565.54 | SELL | 90 | $50,898.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $565.40 | SELL | 90 | $50,886.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $564.75 | SELL | 90 | $50,827.50 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $564.44 | SELL | 90 | $50,799.60 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $564.49 | SELL | 90 | $50,804.10 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $564.70 | SELL | 90 | $50,823.00 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $564.59 | SELL | 90 | $50,813.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $564.68 | SELL | 90 | $50,821.20 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $564.38 | SELL | 90 | $50,794.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $564.47 | SELL | 90 | $50,802.30 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $564.40 | SELL | 90 | $50,796.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $564.27 | SELL | 90 | $50,784.30 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $565.13 | SELL | 90 | $50,861.70 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $565.19 | SELL | 90 | $50,867.10 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $565.91 | SELL | 90 | $50,931.90 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $566.03 | SELL | 90 | $50,942.70 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $565.87 | SELL | 90 | $50,928.30 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $565.89 | SELL | 90 | $50,930.10 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $565.81 | SELL | 90 | $50,922.90 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $566.14 | SELL | 90 | $50,952.60 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $566.11 | SELL | 90 | $50,949.90 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $566.43 | SELL | 90 | $50,978.70 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $566.17 | SELL | 90 | $50,955.30 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $566.55 | SELL | 90 | $50,989.50 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $566.81 | SELL | 90 | $51,012.90 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $567.09 | SELL | 90 | $51,038.10 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $567.02 | SELL | 90 | $51,031.80 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $566.78 | SELL | 90 | $51,010.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $566.73 | SELL | 90 | $51,005.70 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $566.87 | SELL | 90 | $51,018.30 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $566.67 | SELL | 90 | $51,000.30 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $566.50 | SELL | 90 | $50,985.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $566.16 | SELL | 90 | $50,954.40 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $566.15 | SELL | 90 | $50,953.50 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $567.12 | SELL | 90 | $51,040.80 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $565.18 | SELL | 90 | $50,866.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $564.92 | SELL | 90 | $50,842.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $565.19 | SELL | 90 | $50,867.10 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $565.56 | SELL | 90 | $50,900.40 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $565.57 | SELL | 90 | $50,901.30 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $565.34 | SELL | 90 | $50,880.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $565.35 | SELL | 90 | $50,881.50 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $565.15 | SELL | 90 | $50,863.50 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $565.17 | SELL | 90 | $50,865.30 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $565.10 | SELL | 90 | $50,859.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $565.21 | SELL | 90 | $50,868.90 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $565.21 | SELL | 90 | $50,868.90 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $565.62 | SELL | 90 | $50,905.80 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $565.25 | SELL | 90 | $50,872.50 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $565.38 | SELL | 90 | $50,884.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $565.04 | SELL | 90 | $50,853.60 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $564.99 | SELL | 90 | $50,849.10 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $564.62 | SELL | 90 | $50,815.80 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $564.96 | SELL | 90 | $50,846.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $565.02 | SELL | 90 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $564.86 | SELL | 90 | $50,837.40 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $564.82 | SELL | 90 | $50,833.80 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $565.32 | SELL | 90 | $50,878.80 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $565.36 | SELL | 90 | $50,882.40 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $565.63 | SELL | 90 | $50,906.70 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $565.30 | SELL | 90 | $50,877.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $565.23 | SELL | 90 | $50,870.70 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $565.40 | SELL | 90 | $50,886.00 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $565.33 | SELL | 90 | $50,879.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $564.91 | SELL | 90 | $50,841.90 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $564.84 | SELL | 90 | $50,835.60 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $564.21 | SELL | 90 | $50,778.90 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $564.81 | SELL | 90 | $50,832.90 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $564.67 | SELL | 90 | $50,820.30 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $565.47 | SELL | 90 | $50,892.30 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $565.02 | SELL | 90 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $565.18 | SELL | 90 | $50,866.20 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $564.48 | SELL | 90 | $50,803.20 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $564.62 | SELL | 90 | $50,815.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $564.54 | SELL | 90 | $50,808.60 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $564.37 | SELL | 90 | $50,793.30 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $564.69 | SELL | 90 | $50,822.10 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $564.74 | SELL | 90 | $50,826.60 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $564.78 | SELL | 90 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $564.93 | SELL | 90 | $50,843.70 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $565.31 | SELL | 90 | $50,877.90 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $565.30 | SELL | 90 | $50,877.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $565.60 | SELL | 90 | $50,904.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $564.99 | SELL | 90 | $50,849.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $564.98 | SELL | 90 | $50,848.20 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $564.82 | SELL | 90 | $50,833.80 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $564.83 | SELL | 90 | $50,834.70 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $564.75 | SELL | 90 | $50,827.50 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $564.04 | SELL | 90 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $564.78 | SELL | 90 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $564.81 | SELL | 90 | $50,832.90 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $563.96 | SELL | 90 | $50,756.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $563.52 | SELL | 90 | $50,716.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $563.39 | SELL | 90 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $563.32 | SELL | 90 | $50,698.80 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $562.90 | SELL | 90 | $50,661.00 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $563.14 | SELL | 90 | $50,682.60 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $563.39 | SELL | 90 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $563.55 | SELL | 90 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $564.20 | SELL | 90 | $50,778.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $564.12 | SELL | 90 | $50,770.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $563.89 | SELL | 90 | $50,750.10 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $564.07 | SELL | 90 | $50,766.30 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $564.00 | SELL | 90 | $50,760.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $563.49 | SELL | 90 | $50,714.10 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $563.43 | SELL | 90 | $50,708.70 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $563.53 | SELL | 90 | $50,717.70 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $563.71 | SELL | 90 | $50,733.90 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $564.29 | SELL | 90 | $50,786.10 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $564.61 | SELL | 90 | $50,814.90 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $564.40 | SELL | 90 | $50,796.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $565.57 | SELL | 90 | $50,901.30 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $565.06 | SELL | 90 | $50,855.40 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $565.39 | SELL | 90 | $50,885.10 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $564.34 | SELL | 90 | $50,790.60 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $564.10 | SELL | 90 | $50,769.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $564.35 | SELL | 90 | $50,791.50 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $564.80 | SELL | 90 | $50,832.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $563.59 | SELL | 90 | $50,723.10 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $563.46 | SELL | 90 | $50,711.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $563.41 | SELL | 90 | $50,706.90 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $563.67 | SELL | 90 | $50,730.30 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $563.92 | SELL | 90 | $50,752.80 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $563.60 | SELL | 90 | $50,724.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $563.20 | SELL | 90 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $564.54 | SELL | 90 | $50,808.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $564.19 | SELL | 90 | $50,777.10 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $564.59 | SELL | 90 | $50,813.10 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $565.64 | SELL | 90 | $50,907.60 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $565.90 | SELL | 90 | $50,931.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $564.19 | SELL | 90 | $50,777.10 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $565.05 | SELL | 90 | $50,854.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $564.65 | SELL | 90 | $50,818.50 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $563.62 | SELL | 90 | $50,725.80 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $563.58 | SELL | 90 | $50,722.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $562.49 | SELL | 90 | $50,624.10 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $562.86 | SELL | 90 | $50,657.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $562.49 | SELL | 90 | $50,624.10 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $562.17 | SELL | 90 | $50,595.30 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $562.57 | SELL | 90 | $50,631.30 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $562.78 | SELL | 90 | $50,650.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $563.42 | SELL | 90 | $50,707.80 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $563.28 | SELL | 90 | $50,695.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $563.52 | SELL | 90 | $50,716.80 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $564.18 | SELL | 90 | $50,776.20 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $564.79 | SELL | 90 | $50,831.10 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $563.72 | SELL | 90 | $50,734.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $564.17 | SELL | 90 | $50,775.30 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $564.91 | SELL | 90 | $50,841.90 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $564.23 | SELL | 90 | $50,780.70 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $563.96 | SELL | 90 | $50,756.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $557.86 | SELL | 100 | $55,786.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $558.33 | SELL | 100 | $55,833.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $558.39 | SELL | 100 | $55,839.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $557.92 | SELL | 100 | $55,792.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $557.84 | SELL | 100 | $55,784.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $559.37 | SELL | 100 | $55,937.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $559.47 | SELL | 100 | $55,947.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $559.69 | SELL | 100 | $55,969.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $559.23 | SELL | 100 | $55,923.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $559.45 | SELL | 100 | $55,945.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $558.31 | SELL | 100 | $55,831.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $525.06 | BUY | 100 | $52,506.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,323.00 | 6.33% | 4 |
Buy Times -> Sold
2200 -> 34.09% -> 750
Sell Times -> Sold
496 -> 151.21% -> 750
Average Cost
$53,123.56
Min: $49,087.50 - Max: $54,858.00
Average Hold Days
7.5 days
Min: 0 - Max: 14
Average Gain
$2,250.11
Min: $500.40 - Max: $3,765.00
Average Gain (%)
4.25%
Min: 0.98% - Max: 7.23%
Buy Times -> Still Hold
2200 -> 65.91% -> 1450
Avg. Hold Cost (Not Sold)
$52,455.08
Min: $49,889.00 - Max: $54,505.80
Avg. Hold Days (Not Sold)
21.5 days
Min: 2 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:54:00 | $457.28 | BUY | 110 | $50,301.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $457.15 | BUY | 110 | $50,286.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $457.37 | BUY | 110 | $50,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $458.12 | BUY | 110 | $50,393.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $457.59 | BUY | 110 | $50,334.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $457.73 | BUY | 110 | $50,350.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $457.86 | BUY | 110 | $50,364.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $458.04 | BUY | 110 | $50,383.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $458.58 | BUY | 110 | $50,443.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $458.36 | BUY | 110 | $50,419.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $458.59 | BUY | 110 | $50,444.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $458.30 | BUY | 110 | $50,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $458.51 | BUY | 110 | $50,436.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $458.05 | BUY | 110 | $50,385.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $459.07 | BUY | 110 | $50,497.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $460.35 | BUY | 110 | $50,638.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $460.31 | BUY | 110 | $50,634.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $460.73 | BUY | 110 | $50,680.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $462.39 | BUY | 110 | $50,862.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $464.57 | BUY | 110 | $51,102.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $464.74 | BUY | 110 | $51,121.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $465.42 | BUY | 110 | $51,196.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $465.14 | BUY | 110 | $51,165.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:50:00 | $475.58 | SELL | 110 | $52,313.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $475.74 | SELL | 110 | $52,331.40 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $474.23 | SELL | 110 | $52,165.30 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $465.04 | BUY | 110 | $51,154.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,010.90 | 1.98% | 0 |
| 2026-11-06 09:34:00 | $466.60 | BUY | 110 | $51,326.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $839.30 | 1.64% | 0 |
| 2026-11-05 15:59:00 | $446.36 | BUY | 110 | $49,099.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,065.70 | 6.24% | 1 |
| 2026-11-05 15:58:00 | $446.33 | BUY | 110 | $49,096.30 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,069.00 | 6.25% | 1 |
| 2026-11-05 15:57:00 | $446.25 | BUY | 110 | $49,087.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,077.80 | 6.27% | 1 |
| 2026-11-05 15:56:00 | $446.84 | BUY | 110 | $49,152.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,012.90 | 6.13% | 1 |
| 2026-11-05 15:55:00 | $449.57 | BUY | 110 | $49,452.70 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,712.60 | 5.49% | 1 |
| 2026-11-05 11:06:00 | $450.38 | BUY | 110 | $49,541.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,623.50 | 5.3% | 1 |
| 2026-11-05 11:05:00 | $450.37 | BUY | 110 | $49,540.70 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,624.60 | 5.3% | 1 |
| 2026-11-05 10:53:00 | $450.23 | BUY | 110 | $49,525.30 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,640.00 | 5.33% | 1 |
| 2026-11-05 10:52:00 | $449.28 | BUY | 110 | $49,420.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,744.50 | 5.55% | 1 |
| 2026-11-05 10:51:00 | $451.48 | BUY | 110 | $49,662.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,502.50 | 5.04% | 1 |
| 2026-11-05 10:50:00 | $454.18 | BUY | 110 | $49,959.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,205.50 | 4.41% | 1 |
| 2026-11-05 10:49:00 | $456.35 | BUY | 110 | $50,198.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,966.80 | 3.92% | 1 |
| 2026-11-05 10:47:00 | $455.90 | BUY | 110 | $50,149.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,016.30 | 4.02% | 1 |
| 2026-11-05 10:46:00 | $455.31 | BUY | 110 | $50,084.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,081.20 | 4.16% | 1 |
| 2026-11-05 10:45:00 | $455.94 | BUY | 110 | $50,153.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,011.90 | 4.01% | 1 |
| 2026-11-05 10:44:00 | $458.76 | BUY | 110 | $50,463.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,701.70 | 3.37% | 1 |
| 2026-11-05 10:43:00 | $458.60 | BUY | 110 | $50,446.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,719.30 | 3.41% | 1 |
| 2026-11-05 10:27:00 | $458.42 | BUY | 110 | $50,426.20 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,739.10 | 3.45% | 1 |
| 2026-11-05 10:26:00 | $459.32 | BUY | 110 | $50,525.20 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,640.10 | 3.25% | 1 |
| 2026-11-05 10:25:00 | $459.41 | BUY | 110 | $50,535.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,630.20 | 3.23% | 1 |
| 2026-11-05 10:24:00 | $460.34 | BUY | 110 | $50,637.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,527.90 | 3.02% | 1 |
| 2026-11-05 10:23:00 | $461.38 | BUY | 110 | $50,751.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,413.50 | 2.79% | 1 |
| 2026-11-05 10:22:00 | $463.01 | BUY | 110 | $50,931.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,234.20 | 2.42% | 1 |
| 2026-11-05 10:21:00 | $463.16 | BUY | 110 | $50,947.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,217.70 | 2.39% | 1 |
| 2026-11-05 10:20:00 | $464.65 | BUY | 110 | $51,111.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,053.80 | 2.06% | 1 |
| 2026-11-05 10:19:00 | $463.95 | BUY | 110 | $51,034.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,130.80 | 2.22% | 1 |
| 2026-11-05 10:13:00 | $465.00 | BUY | 110 | $51,150.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,015.30 | 1.98% | 1 |
| 2026-11-05 10:12:00 | $464.96 | BUY | 110 | $51,145.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,019.70 | 1.99% | 1 |
| 2026-11-05 10:11:00 | $464.29 | BUY | 110 | $51,071.90 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,093.40 | 2.14% | 1 |
| 2026-11-05 10:10:00 | $465.48 | BUY | 110 | $51,202.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $962.50 | 1.88% | 1 |
| 2026-11-05 10:09:00 | $467.85 | BUY | 110 | $51,463.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $701.80 | 1.36% | 1 |
| 2026-11-05 10:05:00 | $468.20 | BUY | 110 | $51,502.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $663.30 | 1.29% | 1 |
| 2026-11-05 09:57:00 | $467.86 | BUY | 110 | $51,464.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $700.70 | 1.36% | 1 |
| 2026-11-05 09:56:00 | $468.61 | BUY | 110 | $51,547.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $618.20 | 1.2% | 1 |
| 2026-11-05 09:55:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-11-06 09:46:00 | $475.74 | Sold | $631.40 | 1.22% | 1 |
| 2026-11-05 09:54:00 | $471.53 | BUY | 110 | $51,868.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $471.39 | BUY | 110 | $51,852.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $473.13 | BUY | 110 | $52,044.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $473.19 | BUY | 110 | $52,050.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $473.00 | BUY | 110 | $52,030.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $475.09 | BUY | 110 | $52,259.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $475.19 | BUY | 110 | $52,270.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $475.73 | BUY | 110 | $52,330.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $476.27 | BUY | 110 | $52,389.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $477.64 | BUY | 110 | $52,540.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $479.05 | BUY | 110 | $52,695.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:55:00 | $502.11 | BUY | 100 | $50,211.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $501.87 | BUY | 100 | $50,187.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $501.70 | BUY | 100 | $50,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $501.49 | BUY | 100 | $50,148.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $502.00 | BUY | 100 | $50,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $502.27 | BUY | 100 | $50,227.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $501.31 | BUY | 100 | $50,131.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $501.45 | BUY | 100 | $50,145.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $500.92 | BUY | 100 | $50,092.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $501.30 | BUY | 100 | $50,130.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $501.50 | BUY | 100 | $50,150.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $501.22 | BUY | 100 | $50,122.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $501.07 | BUY | 100 | $50,107.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $500.64 | BUY | 100 | $50,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $501.45 | BUY | 100 | $50,145.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $502.15 | BUY | 100 | $50,215.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $502.30 | BUY | 100 | $50,230.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $502.22 | BUY | 100 | $50,222.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $502.10 | BUY | 100 | $50,210.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $502.47 | BUY | 100 | $50,247.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $502.46 | BUY | 100 | $50,245.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $502.05 | BUY | 100 | $50,205.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $501.91 | BUY | 100 | $50,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $501.73 | BUY | 100 | $50,172.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $501.80 | BUY | 100 | $50,179.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $501.73 | BUY | 100 | $50,173.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $502.09 | BUY | 100 | $50,209.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $502.40 | BUY | 100 | $50,240.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $502.48 | BUY | 100 | $50,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $502.47 | BUY | 100 | $50,246.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $502.46 | BUY | 100 | $50,246.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $502.02 | BUY | 100 | $50,202.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $501.32 | BUY | 100 | $50,132.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $501.53 | BUY | 100 | $50,153.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $501.83 | BUY | 100 | $50,183.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $501.27 | BUY | 100 | $50,127.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $500.71 | BUY | 100 | $50,071.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $499.63 | BUY | 100 | $49,963.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $498.89 | BUY | 100 | $49,889.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $500.23 | BUY | 100 | $50,023.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $500.86 | BUY | 100 | $50,086.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $502.77 | BUY | 100 | $50,277.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $503.47 | BUY | 100 | $50,347.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $503.73 | BUY | 100 | $50,373.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $502.16 | BUY | 100 | $50,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $501.72 | BUY | 100 | $50,172.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $502.57 | BUY | 100 | $50,257.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $501.61 | BUY | 100 | $50,161.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $502.52 | BUY | 100 | $50,252.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $503.21 | BUY | 100 | $50,321.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $502.94 | BUY | 100 | $50,294.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $503.30 | BUY | 100 | $50,330.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $502.32 | BUY | 100 | $50,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $503.80 | BUY | 100 | $50,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $504.06 | BUY | 100 | $50,406.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $505.41 | BUY | 100 | $50,541.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $505.72 | BUY | 100 | $50,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $505.50 | BUY | 100 | $50,550.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $507.86 | BUY | 100 | $50,786.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $510.37 | BUY | 100 | $51,037.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $509.04 | BUY | 100 | $50,904.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $505.93 | BUY | 100 | $50,593.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $508.15 | BUY | 100 | $50,815.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $509.05 | BUY | 100 | $50,905.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 14:55:00 | $515.69 | BUY | 100 | $51,569.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $507.94 | BUY | 100 | $50,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $507.56 | BUY | 100 | $50,756.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $508.11 | BUY | 100 | $50,811.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $509.72 | BUY | 100 | $50,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $509.30 | BUY | 100 | $50,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $509.53 | BUY | 100 | $50,953.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $508.90 | BUY | 100 | $50,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $510.35 | BUY | 100 | $51,035.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $510.02 | BUY | 100 | $51,001.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $509.74 | BUY | 100 | $50,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $509.82 | BUY | 100 | $50,982.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $508.07 | BUY | 100 | $50,806.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $508.20 | BUY | 100 | $50,820.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $507.83 | BUY | 100 | $50,783.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $507.47 | BUY | 100 | $50,747.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $507.25 | BUY | 100 | $50,725.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $507.39 | BUY | 100 | $50,739.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $507.27 | BUY | 100 | $50,727.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $508.23 | BUY | 100 | $50,823.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $507.17 | BUY | 100 | $50,717.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $508.27 | BUY | 100 | $50,827.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $508.44 | BUY | 100 | $50,843.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $508.21 | BUY | 100 | $50,821.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $508.91 | BUY | 100 | $50,891.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $509.95 | BUY | 100 | $50,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $511.55 | BUY | 100 | $51,155.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $511.56 | BUY | 100 | $51,156.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $511.69 | BUY | 100 | $51,169.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $512.39 | BUY | 100 | $51,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $512.75 | BUY | 100 | $51,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $512.57 | BUY | 100 | $51,257.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $512.78 | BUY | 100 | $51,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $512.53 | BUY | 100 | $51,253.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $511.88 | BUY | 100 | $51,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $512.08 | BUY | 100 | $51,207.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $511.99 | BUY | 100 | $51,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $511.02 | BUY | 100 | $51,102.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $511.22 | BUY | 100 | $51,122.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $511.19 | BUY | 100 | $51,119.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $512.15 | BUY | 100 | $51,215.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $512.37 | BUY | 100 | $51,237.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $512.41 | BUY | 100 | $51,241.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $512.65 | BUY | 100 | $51,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $512.27 | BUY | 100 | $51,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $511.72 | BUY | 100 | $51,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $512.10 | BUY | 100 | $51,210.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $512.02 | BUY | 100 | $51,202.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $512.44 | BUY | 100 | $51,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $511.79 | BUY | 100 | $51,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $511.47 | BUY | 100 | $51,147.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $510.86 | BUY | 100 | $51,086.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $510.15 | BUY | 100 | $51,015.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $510.66 | BUY | 100 | $51,066.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $510.45 | BUY | 100 | $51,045.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $510.61 | BUY | 100 | $51,060.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $510.17 | BUY | 100 | $51,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $508.74 | BUY | 100 | $50,874.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $508.86 | BUY | 100 | $50,886.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $509.02 | BUY | 100 | $50,902.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $509.38 | BUY | 100 | $50,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $510.23 | BUY | 100 | $51,022.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $510.38 | BUY | 100 | $51,038.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $511.09 | BUY | 100 | $51,109.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $510.60 | BUY | 100 | $51,060.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $510.70 | BUY | 100 | $51,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $510.55 | BUY | 100 | $51,054.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $510.41 | BUY | 100 | $51,040.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $510.74 | BUY | 100 | $51,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $510.52 | BUY | 100 | $51,052.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $510.74 | BUY | 100 | $51,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $511.34 | BUY | 100 | $51,134.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $512.32 | BUY | 100 | $51,232.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $512.58 | BUY | 100 | $51,257.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $512.32 | BUY | 100 | $51,231.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $511.79 | BUY | 100 | $51,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $511.88 | BUY | 100 | $51,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $513.03 | BUY | 100 | $51,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $513.37 | BUY | 100 | $51,337.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $513.17 | BUY | 100 | $51,317.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $512.44 | BUY | 100 | $51,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $511.17 | BUY | 100 | $51,117.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $511.58 | BUY | 100 | $51,158.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $512.46 | BUY | 100 | $51,246.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $512.63 | BUY | 100 | $51,263.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $512.71 | BUY | 100 | $51,271.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $512.50 | BUY | 100 | $51,250.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $512.93 | BUY | 100 | $51,293.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $513.76 | BUY | 100 | $51,376.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $513.69 | BUY | 100 | $51,369.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $514.31 | BUY | 100 | $51,431.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $514.58 | BUY | 100 | $51,458.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $514.78 | BUY | 100 | $51,478.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $514.94 | BUY | 100 | $51,493.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $514.43 | BUY | 100 | $51,443.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $514.50 | BUY | 100 | $51,450.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $514.80 | BUY | 100 | $51,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $514.94 | BUY | 100 | $51,494.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $515.03 | BUY | 100 | $51,503.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $514.80 | BUY | 100 | $51,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $514.70 | BUY | 100 | $51,470.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $514.22 | BUY | 100 | $51,422.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $514.10 | BUY | 100 | $51,410.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $515.16 | BUY | 100 | $51,516.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $514.72 | BUY | 100 | $51,472.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $514.66 | BUY | 100 | $51,466.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $515.07 | BUY | 100 | $51,507.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $515.10 | BUY | 100 | $51,510.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $515.64 | BUY | 100 | $51,564.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $515.75 | BUY | 100 | $51,575.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:18:00 | $515.54 | BUY | 100 | $51,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $515.26 | BUY | 100 | $51,526.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $515.20 | BUY | 100 | $51,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $514.56 | BUY | 100 | $51,456.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $514.26 | BUY | 100 | $51,426.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $514.52 | BUY | 100 | $51,452.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $514.46 | BUY | 100 | $51,446.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $515.00 | BUY | 100 | $51,500.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $515.13 | BUY | 100 | $51,513.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $514.98 | BUY | 100 | $51,498.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $515.39 | BUY | 100 | $51,539.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $513.92 | BUY | 100 | $51,392.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $513.45 | BUY | 100 | $51,345.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $513.00 | BUY | 100 | $51,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $512.34 | BUY | 100 | $51,234.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $512.64 | BUY | 100 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $512.88 | BUY | 100 | $51,288.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $513.24 | BUY | 100 | $51,324.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $513.14 | BUY | 100 | $51,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $513.43 | BUY | 100 | $51,343.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $513.36 | BUY | 100 | $51,336.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $513.59 | BUY | 100 | $51,359.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $514.03 | BUY | 100 | $51,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $513.93 | BUY | 100 | $51,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $513.40 | BUY | 100 | $51,340.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $513.77 | BUY | 100 | $51,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $513.39 | BUY | 100 | $51,339.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $513.16 | BUY | 100 | $51,316.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $512.76 | BUY | 100 | $51,276.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $512.46 | BUY | 100 | $51,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $512.14 | BUY | 100 | $51,214.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $511.76 | BUY | 100 | $51,176.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $511.82 | BUY | 100 | $51,182.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $512.08 | BUY | 100 | $51,208.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $512.20 | BUY | 100 | $51,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $512.89 | BUY | 100 | $51,289.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $513.25 | BUY | 100 | $51,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $513.63 | BUY | 100 | $51,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $513.50 | BUY | 100 | $51,350.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $513.41 | BUY | 100 | $51,341.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $513.80 | BUY | 100 | $51,380.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $513.75 | BUY | 100 | $51,375.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $514.11 | BUY | 100 | $51,411.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $514.12 | BUY | 100 | $51,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $513.78 | BUY | 100 | $51,378.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $513.89 | BUY | 100 | $51,389.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $513.45 | BUY | 100 | $51,345.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $514.36 | BUY | 100 | $51,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $514.35 | BUY | 100 | $51,435.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $514.61 | BUY | 100 | $51,461.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $515.06 | BUY | 100 | $51,506.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $515.14 | BUY | 100 | $51,514.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $515.33 | BUY | 100 | $51,533.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $515.33 | BUY | 100 | $51,533.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $515.45 | BUY | 100 | $51,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $516.20 | BUY | 100 | $51,620.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $516.09 | BUY | 100 | $51,609.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $515.55 | BUY | 100 | $51,555.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $515.69 | BUY | 100 | $51,569.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $515.90 | BUY | 100 | $51,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $515.80 | BUY | 100 | $51,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $515.38 | BUY | 100 | $51,538.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $515.19 | BUY | 100 | $51,519.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $515.27 | BUY | 100 | $51,527.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $515.23 | BUY | 100 | $51,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $515.02 | BUY | 100 | $51,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $515.67 | BUY | 100 | $51,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $516.28 | BUY | 100 | $51,628.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $516.35 | BUY | 100 | $51,635.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $515.90 | BUY | 100 | $51,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $516.06 | BUY | 100 | $51,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $516.35 | BUY | 100 | $51,635.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $516.36 | BUY | 100 | $51,636.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $515.98 | BUY | 100 | $51,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $515.97 | BUY | 100 | $51,597.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $516.12 | BUY | 100 | $51,612.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $516.71 | BUY | 100 | $51,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $517.43 | BUY | 100 | $51,743.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $517.26 | BUY | 100 | $51,726.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $517.03 | BUY | 100 | $51,703.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $517.34 | BUY | 100 | $51,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $518.54 | BUY | 100 | $51,854.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $518.67 | BUY | 100 | $51,867.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $518.06 | BUY | 100 | $51,806.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $517.90 | BUY | 100 | $51,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $517.98 | BUY | 100 | $51,798.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $517.93 | BUY | 100 | $51,793.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $517.69 | BUY | 100 | $51,769.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $517.61 | BUY | 100 | $51,761.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $517.23 | BUY | 100 | $51,723.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $517.00 | BUY | 100 | $51,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $517.32 | BUY | 100 | $51,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $517.67 | BUY | 100 | $51,767.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $517.31 | BUY | 100 | $51,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $517.73 | BUY | 100 | $51,773.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $518.07 | BUY | 100 | $51,807.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $518.45 | BUY | 100 | $51,845.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $519.00 | BUY | 100 | $51,900.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $519.02 | BUY | 100 | $51,902.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $519.08 | BUY | 100 | $51,908.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $518.63 | BUY | 100 | $51,863.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $518.95 | BUY | 100 | $51,895.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $518.90 | BUY | 100 | $51,890.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $518.22 | BUY | 100 | $51,822.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $518.36 | BUY | 100 | $51,836.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $518.39 | BUY | 100 | $51,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $518.03 | BUY | 100 | $51,803.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $518.35 | BUY | 100 | $51,835.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $518.26 | BUY | 100 | $51,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $517.84 | BUY | 100 | $51,784.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $517.80 | BUY | 100 | $51,780.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $517.85 | BUY | 100 | $51,785.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $517.89 | BUY | 100 | $51,789.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $517.91 | BUY | 100 | $51,791.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $517.83 | BUY | 100 | $51,783.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $517.91 | BUY | 100 | $51,791.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $518.12 | BUY | 100 | $51,812.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $517.77 | BUY | 100 | $51,777.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $517.85 | BUY | 100 | $51,785.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $518.26 | BUY | 100 | $51,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $518.63 | BUY | 100 | $51,863.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $519.30 | BUY | 100 | $51,930.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $519.00 | BUY | 100 | $51,900.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $519.15 | BUY | 100 | $51,915.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $519.28 | BUY | 100 | $51,928.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $519.28 | BUY | 100 | $51,928.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $519.98 | BUY | 100 | $51,998.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $519.91 | BUY | 100 | $51,991.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $520.00 | BUY | 100 | $52,000.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $519.58 | BUY | 100 | $51,958.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $519.48 | BUY | 100 | $51,948.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $519.45 | BUY | 100 | $51,945.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $519.49 | BUY | 100 | $51,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $519.47 | BUY | 100 | $51,947.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $519.23 | BUY | 100 | $51,923.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $518.96 | BUY | 100 | $51,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $519.24 | BUY | 100 | $51,924.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $519.65 | BUY | 100 | $51,965.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $519.44 | BUY | 100 | $51,944.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $520.28 | BUY | 100 | $52,028.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $520.10 | BUY | 100 | $52,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $522.59 | BUY | 100 | $52,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $522.64 | BUY | 100 | $52,264.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $522.50 | BUY | 100 | $52,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $522.25 | BUY | 100 | $52,225.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $522.47 | BUY | 100 | $52,247.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $523.11 | BUY | 100 | $52,311.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $522.75 | BUY | 100 | $52,275.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $521.97 | BUY | 100 | $52,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $522.06 | BUY | 100 | $52,206.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $522.29 | BUY | 100 | $52,229.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $522.20 | BUY | 100 | $52,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $522.49 | BUY | 100 | $52,249.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $522.11 | BUY | 100 | $52,211.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $522.01 | BUY | 100 | $52,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $521.99 | BUY | 100 | $52,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $522.22 | BUY | 100 | $52,222.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $522.50 | BUY | 100 | $52,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $522.58 | BUY | 100 | $52,258.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $522.27 | BUY | 100 | $52,227.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $521.78 | BUY | 100 | $52,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $522.00 | BUY | 100 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $521.80 | BUY | 100 | $52,180.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $522.18 | BUY | 100 | $52,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $521.93 | BUY | 100 | $52,193.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $521.57 | BUY | 100 | $52,157.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $522.10 | BUY | 100 | $52,210.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $522.46 | BUY | 100 | $52,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $522.39 | BUY | 100 | $52,239.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $522.18 | BUY | 100 | $52,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $521.52 | BUY | 100 | $52,152.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $521.57 | BUY | 100 | $52,157.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $522.00 | BUY | 100 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $522.07 | BUY | 100 | $52,207.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $521.94 | BUY | 100 | $52,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $521.72 | BUY | 100 | $52,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $522.32 | BUY | 100 | $52,232.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $522.99 | BUY | 100 | $52,299.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $523.17 | BUY | 100 | $52,317.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $522.97 | BUY | 100 | $52,297.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $522.69 | BUY | 100 | $52,269.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $523.00 | BUY | 100 | $52,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $522.90 | BUY | 100 | $52,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $523.64 | BUY | 100 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $523.86 | BUY | 100 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $523.94 | BUY | 100 | $52,394.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $523.79 | BUY | 100 | $52,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $523.64 | BUY | 100 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $523.80 | BUY | 100 | $52,380.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 13:00:00 | $562.70 | SELL | 90 | $50,643.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $562.90 | SELL | 90 | $50,661.00 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $562.99 | SELL | 90 | $50,669.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $563.44 | SELL | 90 | $50,709.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $563.75 | SELL | 90 | $50,737.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $564.11 | SELL | 90 | $50,769.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $564.55 | SELL | 90 | $50,809.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $564.28 | SELL | 90 | $50,785.20 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $565.79 | SELL | 90 | $50,921.10 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $565.80 | SELL | 90 | $50,922.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $564.84 | SELL | 90 | $50,835.60 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $564.80 | SELL | 90 | $50,832.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $564.55 | SELL | 90 | $50,809.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $563.87 | SELL | 90 | $50,748.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $563.28 | SELL | 90 | $50,695.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $563.94 | SELL | 90 | $50,754.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $564.20 | SELL | 90 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $563.99 | SELL | 90 | $50,759.10 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $563.85 | SELL | 90 | $50,746.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $564.34 | SELL | 90 | $50,790.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $564.66 | SELL | 90 | $50,819.40 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $564.08 | SELL | 90 | $50,767.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $564.64 | SELL | 90 | $50,817.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $564.66 | SELL | 90 | $50,819.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $565.39 | SELL | 90 | $50,885.10 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $565.72 | SELL | 90 | $50,914.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $563.87 | SELL | 90 | $50,748.30 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $563.55 | SELL | 90 | $50,719.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $563.53 | SELL | 90 | $50,717.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $563.30 | SELL | 90 | $50,697.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $563.43 | SELL | 90 | $50,708.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $563.97 | SELL | 90 | $50,757.30 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $563.16 | SELL | 90 | $50,684.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $563.22 | SELL | 90 | $50,689.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $563.05 | SELL | 90 | $50,674.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $563.25 | SELL | 90 | $50,692.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $562.59 | SELL | 90 | $50,633.10 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $562.75 | SELL | 90 | $50,647.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $563.51 | SELL | 90 | $50,715.90 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $563.32 | SELL | 90 | $50,698.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $563.46 | SELL | 90 | $50,711.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $562.72 | SELL | 90 | $50,644.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $561.91 | SELL | 90 | $50,571.90 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $561.45 | SELL | 90 | $50,530.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $561.23 | SELL | 90 | $50,510.70 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $561.42 | SELL | 90 | $50,527.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $561.86 | SELL | 90 | $50,567.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $561.75 | SELL | 90 | $50,557.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $562.13 | SELL | 90 | $50,591.70 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $562.24 | SELL | 90 | $50,601.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $562.22 | SELL | 90 | $50,599.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $561.04 | SELL | 90 | $50,493.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $561.26 | SELL | 90 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $561.03 | SELL | 90 | $50,492.70 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $561.34 | SELL | 90 | $50,520.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $560.74 | SELL | 90 | $50,466.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $560.79 | SELL | 90 | $50,471.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $560.35 | SELL | 90 | $50,431.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $560.21 | SELL | 90 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $559.89 | SELL | 90 | $50,390.10 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $560.86 | SELL | 90 | $50,477.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $561.76 | SELL | 90 | $50,558.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $561.89 | SELL | 90 | $50,570.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $561.38 | SELL | 90 | $50,524.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $560.34 | SELL | 90 | $50,430.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $560.50 | SELL | 90 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $561.43 | SELL | 90 | $50,528.70 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $562.17 | SELL | 90 | $50,595.30 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $561.10 | SELL | 90 | $50,499.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $561.86 | SELL | 90 | $50,567.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $561.77 | SELL | 90 | $50,559.30 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $562.05 | SELL | 90 | $50,584.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $562.60 | SELL | 90 | $50,634.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $562.00 | SELL | 90 | $50,580.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $561.89 | SELL | 90 | $50,570.10 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $561.22 | SELL | 90 | $50,509.80 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $560.93 | SELL | 90 | $50,483.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $560.60 | SELL | 90 | $50,454.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $559.96 | SELL | 90 | $50,396.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $561.06 | SELL | 90 | $50,495.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $560.67 | SELL | 90 | $50,460.30 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $561.54 | SELL | 90 | $50,538.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $561.34 | SELL | 90 | $50,520.60 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $560.68 | SELL | 90 | $50,461.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $561.46 | SELL | 90 | $50,531.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $561.91 | SELL | 90 | $50,571.90 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $562.09 | SELL | 90 | $50,588.10 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $562.09 | SELL | 90 | $50,588.10 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $561.27 | SELL | 90 | $50,514.30 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $560.21 | SELL | 90 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $559.61 | SELL | 90 | $50,364.90 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $559.90 | SELL | 90 | $50,391.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $558.79 | SELL | 90 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $559.91 | SELL | 90 | $50,391.90 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $560.40 | SELL | 90 | $50,436.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $561.25 | SELL | 90 | $50,512.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $559.82 | SELL | 90 | $50,383.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $560.18 | SELL | 90 | $50,416.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $561.26 | SELL | 90 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $561.01 | SELL | 90 | $50,490.90 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $561.56 | SELL | 90 | $50,540.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $560.39 | SELL | 90 | $50,435.10 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $559.97 | SELL | 90 | $50,397.30 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $559.01 | SELL | 90 | $50,310.90 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $558.73 | SELL | 90 | $50,285.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $557.77 | SELL | 90 | $50,199.30 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $557.73 | SELL | 90 | $50,195.70 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $558.53 | SELL | 90 | $50,267.70 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $559.11 | SELL | 90 | $50,319.90 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $560.02 | SELL | 90 | $50,401.80 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $560.12 | SELL | 90 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $559.77 | SELL | 90 | $50,379.30 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $558.47 | SELL | 90 | $50,262.30 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $558.04 | SELL | 90 | $50,223.60 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $558.05 | SELL | 90 | $50,224.50 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $558.76 | SELL | 90 | $50,288.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $558.12 | SELL | 90 | $50,230.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $557.96 | SELL | 90 | $50,216.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $558.49 | SELL | 90 | $50,264.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $559.46 | SELL | 90 | $50,351.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $558.29 | SELL | 90 | $50,246.10 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $559.18 | SELL | 90 | $50,326.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $559.89 | SELL | 90 | $50,390.10 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $568.06 | SELL | 90 | $51,125.40 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $568.21 | SELL | 90 | $51,138.90 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $567.57 | SELL | 90 | $51,081.30 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $567.64 | SELL | 90 | $51,087.60 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $568.19 | SELL | 90 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $567.51 | SELL | 90 | $51,075.90 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $568.61 | SELL | 90 | $51,174.90 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $568.18 | SELL | 90 | $51,136.20 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $568.00 | SELL | 90 | $51,120.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $568.95 | SELL | 90 | $51,205.50 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $570.91 | SELL | 90 | $51,381.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $570.56 | SELL | 90 | $51,350.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $569.56 | SELL | 90 | $51,260.40 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $568.22 | SELL | 90 | $51,139.80 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $569.16 | SELL | 90 | $51,224.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $569.11 | SELL | 90 | $51,219.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $569.69 | SELL | 90 | $51,272.10 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $568.15 | SELL | 90 | $51,133.50 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $566.97 | SELL | 90 | $51,027.30 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $567.27 | SELL | 90 | $51,054.30 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $564.68 | SELL | 90 | $50,821.20 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $566.27 | SELL | 90 | $50,964.30 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $565.84 | SELL | 90 | $50,925.60 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $565.89 | SELL | 90 | $50,930.10 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $565.51 | SELL | 90 | $50,895.90 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $565.17 | SELL | 90 | $50,865.30 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $565.12 | SELL | 90 | $50,860.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $564.37 | SELL | 90 | $50,793.30 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $564.41 | SELL | 90 | $50,796.90 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $564.88 | SELL | 90 | $50,839.20 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $564.65 | SELL | 90 | $50,818.50 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $564.38 | SELL | 90 | $50,794.20 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $564.69 | SELL | 90 | $50,822.10 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $566.00 | SELL | 90 | $50,940.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $566.03 | SELL | 90 | $50,942.70 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $565.56 | SELL | 90 | $50,900.40 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $565.67 | SELL | 90 | $50,910.30 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $565.64 | SELL | 90 | $50,907.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $565.68 | SELL | 90 | $50,911.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $565.36 | SELL | 90 | $50,882.40 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $565.63 | SELL | 90 | $50,906.70 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $565.52 | SELL | 90 | $50,896.80 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $565.54 | SELL | 90 | $50,898.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $565.40 | SELL | 90 | $50,886.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $564.75 | SELL | 90 | $50,827.50 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $564.44 | SELL | 90 | $50,799.60 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $564.49 | SELL | 90 | $50,804.10 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $564.70 | SELL | 90 | $50,823.00 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $564.59 | SELL | 90 | $50,813.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $564.68 | SELL | 90 | $50,821.20 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $564.38 | SELL | 90 | $50,794.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $564.47 | SELL | 90 | $50,802.30 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $564.40 | SELL | 90 | $50,796.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $564.27 | SELL | 90 | $50,784.30 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $565.13 | SELL | 90 | $50,861.70 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $565.19 | SELL | 90 | $50,867.10 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $565.91 | SELL | 90 | $50,931.90 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $566.03 | SELL | 90 | $50,942.70 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $565.87 | SELL | 90 | $50,928.30 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $565.89 | SELL | 90 | $50,930.10 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $565.81 | SELL | 90 | $50,922.90 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $566.14 | SELL | 90 | $50,952.60 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $566.11 | SELL | 90 | $50,949.90 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $566.43 | SELL | 90 | $50,978.70 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $566.17 | SELL | 90 | $50,955.30 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $566.55 | SELL | 90 | $50,989.50 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $566.81 | SELL | 90 | $51,012.90 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $567.09 | SELL | 90 | $51,038.10 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $567.02 | SELL | 90 | $51,031.80 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $566.78 | SELL | 90 | $51,010.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $566.73 | SELL | 90 | $51,005.70 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $566.87 | SELL | 90 | $51,018.30 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $566.67 | SELL | 90 | $51,000.30 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $566.50 | SELL | 90 | $50,985.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $566.16 | SELL | 90 | $50,954.40 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $566.15 | SELL | 90 | $50,953.50 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $567.12 | SELL | 90 | $51,040.80 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $565.18 | SELL | 90 | $50,866.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $564.92 | SELL | 90 | $50,842.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $565.19 | SELL | 90 | $50,867.10 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $565.56 | SELL | 90 | $50,900.40 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $565.57 | SELL | 90 | $50,901.30 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $565.34 | SELL | 90 | $50,880.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $565.35 | SELL | 90 | $50,881.50 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $565.15 | SELL | 90 | $50,863.50 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $565.17 | SELL | 90 | $50,865.30 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $565.10 | SELL | 90 | $50,859.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $565.21 | SELL | 90 | $50,868.90 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $565.21 | SELL | 90 | $50,868.90 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $565.62 | SELL | 90 | $50,905.80 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $565.25 | SELL | 90 | $50,872.50 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $565.38 | SELL | 90 | $50,884.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $565.04 | SELL | 90 | $50,853.60 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $564.99 | SELL | 90 | $50,849.10 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $564.62 | SELL | 90 | $50,815.80 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $564.96 | SELL | 90 | $50,846.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $565.02 | SELL | 90 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $564.86 | SELL | 90 | $50,837.40 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $564.82 | SELL | 90 | $50,833.80 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $565.32 | SELL | 90 | $50,878.80 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $565.36 | SELL | 90 | $50,882.40 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $565.63 | SELL | 90 | $50,906.70 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $565.30 | SELL | 90 | $50,877.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $565.23 | SELL | 90 | $50,870.70 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $565.40 | SELL | 90 | $50,886.00 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $565.33 | SELL | 90 | $50,879.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $564.91 | SELL | 90 | $50,841.90 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $564.84 | SELL | 90 | $50,835.60 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $564.21 | SELL | 90 | $50,778.90 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $564.81 | SELL | 90 | $50,832.90 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $564.67 | SELL | 90 | $50,820.30 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $565.47 | SELL | 90 | $50,892.30 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $565.02 | SELL | 90 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $565.18 | SELL | 90 | $50,866.20 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $564.48 | SELL | 90 | $50,803.20 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $564.62 | SELL | 90 | $50,815.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $564.54 | SELL | 90 | $50,808.60 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $564.37 | SELL | 90 | $50,793.30 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $564.69 | SELL | 90 | $50,822.10 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $564.74 | SELL | 90 | $50,826.60 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $564.78 | SELL | 90 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $564.93 | SELL | 90 | $50,843.70 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $565.31 | SELL | 90 | $50,877.90 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $565.30 | SELL | 90 | $50,877.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $565.60 | SELL | 90 | $50,904.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $564.99 | SELL | 90 | $50,849.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $564.98 | SELL | 90 | $50,848.20 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $564.82 | SELL | 90 | $50,833.80 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $564.83 | SELL | 90 | $50,834.70 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $564.75 | SELL | 90 | $50,827.50 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $564.04 | SELL | 90 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $564.78 | SELL | 90 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $564.81 | SELL | 90 | $50,832.90 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $563.96 | SELL | 90 | $50,756.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $563.52 | SELL | 90 | $50,716.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $563.39 | SELL | 90 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $563.32 | SELL | 90 | $50,698.80 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $562.90 | SELL | 90 | $50,661.00 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $563.14 | SELL | 90 | $50,682.60 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $563.39 | SELL | 90 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $563.55 | SELL | 90 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $564.20 | SELL | 90 | $50,778.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $564.12 | SELL | 90 | $50,770.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $563.89 | SELL | 90 | $50,750.10 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $564.07 | SELL | 90 | $50,766.30 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $564.00 | SELL | 90 | $50,760.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $563.49 | SELL | 90 | $50,714.10 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $563.43 | SELL | 90 | $50,708.70 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $563.53 | SELL | 90 | $50,717.70 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $563.71 | SELL | 90 | $50,733.90 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $564.29 | SELL | 90 | $50,786.10 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $564.61 | SELL | 90 | $50,814.90 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $564.40 | SELL | 90 | $50,796.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $565.57 | SELL | 90 | $50,901.30 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $565.06 | SELL | 90 | $50,855.40 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $565.39 | SELL | 90 | $50,885.10 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $564.34 | SELL | 90 | $50,790.60 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $564.10 | SELL | 90 | $50,769.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $564.35 | SELL | 90 | $50,791.50 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $564.80 | SELL | 90 | $50,832.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $563.59 | SELL | 90 | $50,723.10 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $563.46 | SELL | 90 | $50,711.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $563.41 | SELL | 90 | $50,706.90 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $563.67 | SELL | 90 | $50,730.30 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $563.92 | SELL | 90 | $50,752.80 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $563.60 | SELL | 90 | $50,724.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $563.20 | SELL | 90 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $564.54 | SELL | 90 | $50,808.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $564.19 | SELL | 90 | $50,777.10 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $564.59 | SELL | 90 | $50,813.10 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $565.64 | SELL | 90 | $50,907.60 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $565.90 | SELL | 90 | $50,931.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $564.19 | SELL | 90 | $50,777.10 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $565.05 | SELL | 90 | $50,854.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $564.65 | SELL | 90 | $50,818.50 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $563.62 | SELL | 90 | $50,725.80 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $563.58 | SELL | 90 | $50,722.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $562.49 | SELL | 90 | $50,624.10 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $562.86 | SELL | 90 | $50,657.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $562.49 | SELL | 90 | $50,624.10 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $562.17 | SELL | 90 | $50,595.30 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $562.57 | SELL | 90 | $50,631.30 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $562.78 | SELL | 90 | $50,650.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $563.42 | SELL | 90 | $50,707.80 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $563.28 | SELL | 90 | $50,695.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $563.52 | SELL | 90 | $50,716.80 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $564.18 | SELL | 90 | $50,776.20 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $564.79 | SELL | 90 | $50,831.10 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $563.72 | SELL | 90 | $50,734.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $564.17 | SELL | 90 | $50,775.30 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $564.91 | SELL | 90 | $50,841.90 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $564.23 | SELL | 90 | $50,780.70 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $563.96 | SELL | 90 | $50,756.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $557.86 | SELL | 100 | $55,786.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $558.33 | SELL | 100 | $55,833.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $558.39 | SELL | 100 | $55,839.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $557.92 | SELL | 100 | $55,792.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $557.84 | SELL | 100 | $55,784.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $559.37 | SELL | 100 | $55,937.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $559.47 | SELL | 100 | $55,947.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $559.69 | SELL | 100 | $55,969.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $559.23 | SELL | 100 | $55,923.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $559.45 | SELL | 100 | $55,945.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $558.31 | SELL | 100 | $55,831.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $525.06 | BUY | 100 | $52,506.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,323.00 | 6.33% | 4 |
| 2026-10-23 09:38:00 | $524.39 | BUY | 100 | $52,439.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,390.00 | 6.46% | 4 |
| 2026-10-23 09:37:00 | $523.46 | BUY | 100 | $52,346.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,483.00 | 6.65% | 4 |
| 2026-10-23 09:36:00 | $523.26 | BUY | 100 | $52,326.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,503.00 | 6.69% | 4 |
| 2026-10-23 09:35:00 | $523.27 | BUY | 100 | $52,327.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,502.00 | 6.69% | 4 |
| 2026-10-23 09:34:00 | $524.19 | BUY | 100 | $52,419.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,410.00 | 6.51% | 4 |
| 2026-10-23 09:33:00 | $524.59 | BUY | 100 | $52,459.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,370.00 | 6.42% | 4 |
| 2026-10-23 09:31:00 | $523.58 | BUY | 100 | $52,358.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,471.00 | 6.63% | 4 |
| 2026-10-23 09:30:00 | $523.27 | BUY | 100 | $52,327.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,502.00 | 6.69% | 4 |
| 2026-10-22 15:59:00 | $523.23 | BUY | 100 | $52,323.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,506.00 | 6.7% | 5 |
| 2026-10-22 15:58:00 | $523.16 | BUY | 100 | $52,316.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,513.00 | 6.71% | 5 |
| 2026-10-22 15:57:00 | $523.03 | BUY | 100 | $52,303.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,526.01 | 6.74% | 5 |
| 2026-10-22 15:56:00 | $523.03 | BUY | 100 | $52,302.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,526.50 | 6.74% | 5 |
| 2026-10-22 15:55:00 | $523.62 | BUY | 100 | $52,362.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,467.00 | 6.62% | 5 |
| 2026-10-22 15:54:00 | $524.11 | BUY | 100 | $52,411.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,418.00 | 6.52% | 5 |
| 2026-10-22 15:53:00 | $523.85 | BUY | 100 | $52,384.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,444.50 | 6.58% | 5 |
| 2026-10-22 15:52:00 | $523.65 | BUY | 100 | $52,365.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,464.00 | 6.62% | 5 |
| 2026-10-22 15:51:00 | $523.52 | BUY | 100 | $52,352.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,477.00 | 6.64% | 5 |
| 2026-10-22 15:50:00 | $522.53 | BUY | 100 | $52,253.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,576.00 | 6.84% | 5 |
| 2026-10-22 15:49:00 | $521.22 | BUY | 100 | $52,122.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,707.00 | 7.11% | 5 |
| 2026-10-22 15:48:00 | $520.84 | BUY | 100 | $52,084.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,745.00 | 7.19% | 5 |
| 2026-10-22 15:47:00 | $520.95 | BUY | 100 | $52,095.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,734.00 | 7.17% | 5 |
| 2026-10-22 15:46:00 | $520.64 | BUY | 100 | $52,064.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,765.00 | 7.23% | 5 |
| 2026-10-22 15:45:00 | $521.14 | BUY | 100 | $52,114.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,715.00 | 7.13% | 5 |
| 2026-10-22 15:44:00 | $521.32 | BUY | 100 | $52,132.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,697.00 | 7.09% | 5 |
| 2026-10-22 15:43:00 | $521.38 | BUY | 100 | $52,138.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,691.00 | 7.08% | 5 |
| 2026-10-22 15:42:00 | $521.40 | BUY | 100 | $52,140.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,689.00 | 7.08% | 5 |
| 2026-10-22 15:41:00 | $521.60 | BUY | 100 | $52,160.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,669.00 | 7.03% | 5 |
| 2026-10-22 15:40:00 | $520.94 | BUY | 100 | $52,094.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,735.00 | 7.17% | 5 |
| 2026-10-22 15:39:00 | $521.40 | BUY | 100 | $52,140.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,689.00 | 7.08% | 5 |
| 2026-10-22 15:38:00 | $521.65 | BUY | 100 | $52,165.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,664.00 | 7.02% | 5 |
| 2026-10-22 15:37:00 | $521.77 | BUY | 100 | $52,177.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,652.00 | 7% | 5 |
| 2026-10-22 15:36:00 | $521.84 | BUY | 100 | $52,184.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,645.00 | 6.98% | 5 |
| 2026-10-22 15:35:00 | $522.72 | BUY | 100 | $52,272.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,557.00 | 6.8% | 5 |
| 2026-10-22 15:34:00 | $522.53 | BUY | 100 | $52,253.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,576.00 | 6.84% | 5 |
| 2026-10-22 15:33:00 | $522.94 | BUY | 100 | $52,294.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,535.00 | 6.76% | 5 |
| 2026-10-22 15:32:00 | $523.67 | BUY | 100 | $52,367.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,462.00 | 6.61% | 5 |
| 2026-10-22 15:31:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,398.00 | 6.48% | 5 |
| 2026-10-22 15:30:00 | $524.50 | BUY | 100 | $52,450.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,379.00 | 6.44% | 5 |
| 2026-10-22 15:29:00 | $525.45 | BUY | 100 | $52,545.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,284.00 | 6.25% | 5 |
| 2026-10-22 15:28:00 | $525.08 | BUY | 100 | $52,508.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,321.00 | 6.32% | 5 |
| 2026-10-22 15:27:00 | $524.45 | BUY | 100 | $52,445.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,384.00 | 6.45% | 5 |
| 2026-10-22 15:26:00 | $524.58 | BUY | 100 | $52,458.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,371.00 | 6.43% | 5 |
| 2026-10-22 15:25:00 | $524.45 | BUY | 100 | $52,445.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,384.00 | 6.45% | 5 |
| 2026-10-22 15:24:00 | $524.67 | BUY | 100 | $52,467.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,362.00 | 6.41% | 5 |
| 2026-10-22 15:23:00 | $524.39 | BUY | 100 | $52,439.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,390.00 | 6.46% | 5 |
| 2026-10-22 15:22:00 | $523.59 | BUY | 100 | $52,359.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,470.00 | 6.63% | 5 |
| 2026-10-22 15:21:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,451.00 | 6.59% | 5 |
| 2026-10-22 15:20:00 | $523.90 | BUY | 100 | $52,390.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,439.00 | 6.56% | 5 |
| 2026-10-22 15:19:00 | $523.76 | BUY | 100 | $52,376.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,453.00 | 6.59% | 5 |
| 2026-10-22 15:18:00 | $523.70 | BUY | 100 | $52,370.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,459.00 | 6.6% | 5 |
| 2026-10-22 15:17:00 | $523.66 | BUY | 100 | $52,366.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,463.00 | 6.61% | 5 |
| 2026-10-22 15:16:00 | $523.94 | BUY | 100 | $52,394.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,435.00 | 6.56% | 5 |
| 2026-10-22 15:15:00 | $523.60 | BUY | 100 | $52,360.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,469.00 | 6.63% | 5 |
| 2026-10-22 15:14:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,429.00 | 6.54% | 5 |
| 2026-10-22 15:13:00 | $524.28 | BUY | 100 | $52,428.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,401.00 | 6.49% | 5 |
| 2026-10-22 15:12:00 | $524.14 | BUY | 100 | $52,414.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,415.00 | 6.52% | 5 |
| 2026-10-22 15:11:00 | $523.20 | BUY | 100 | $52,320.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,509.00 | 6.71% | 5 |
| 2026-10-22 15:10:00 | $522.96 | BUY | 100 | $52,296.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,533.00 | 6.76% | 5 |
| 2026-10-22 15:09:00 | $522.95 | BUY | 100 | $52,295.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,534.00 | 6.76% | 5 |
| 2026-10-22 15:08:00 | $523.19 | BUY | 100 | $52,319.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,510.00 | 6.71% | 5 |
| 2026-10-22 15:07:00 | $523.00 | BUY | 100 | $52,300.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,529.00 | 6.75% | 5 |
| 2026-10-22 15:06:00 | $523.32 | BUY | 100 | $52,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,497.00 | 6.68% | 5 |
| 2026-10-22 15:05:00 | $522.93 | BUY | 100 | $52,293.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,536.00 | 6.76% | 5 |
| 2026-10-22 15:04:00 | $523.69 | BUY | 100 | $52,369.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,460.00 | 6.61% | 5 |
| 2026-10-22 15:03:00 | $522.90 | BUY | 100 | $52,290.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,539.00 | 6.77% | 5 |
| 2026-10-22 15:02:00 | $522.67 | BUY | 100 | $52,267.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,562.00 | 6.82% | 5 |
| 2026-10-22 15:01:00 | $522.91 | BUY | 100 | $52,291.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,538.00 | 6.77% | 5 |
| 2026-10-22 15:00:00 | $523.25 | BUY | 100 | $52,325.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,504.00 | 6.7% | 5 |
| 2026-10-22 14:59:00 | $523.47 | BUY | 100 | $52,347.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,482.00 | 6.65% | 5 |
| 2026-10-22 14:58:00 | $523.62 | BUY | 100 | $52,362.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,467.00 | 6.62% | 5 |
| 2026-10-22 14:57:00 | $524.26 | BUY | 100 | $52,426.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,403.00 | 6.49% | 5 |
| 2026-10-22 14:56:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,398.00 | 6.48% | 5 |
| 2026-10-22 14:55:00 | $524.39 | BUY | 100 | $52,439.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,390.00 | 6.46% | 5 |
| 2026-10-22 14:54:00 | $524.42 | BUY | 100 | $52,442.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,387.00 | 6.46% | 5 |
| 2026-10-22 14:53:00 | $524.43 | BUY | 100 | $52,443.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,386.00 | 6.46% | 5 |
| 2026-10-22 14:52:00 | $524.20 | BUY | 100 | $52,420.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,409.00 | 6.5% | 5 |
| 2026-10-22 14:51:00 | $524.40 | BUY | 100 | $52,440.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,389.00 | 6.46% | 5 |
| 2026-10-22 14:50:00 | $524.56 | BUY | 100 | $52,456.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,373.00 | 6.43% | 5 |
| 2026-10-22 14:49:00 | $524.27 | BUY | 100 | $52,427.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,402.00 | 6.49% | 5 |
| 2026-10-22 14:48:00 | $524.33 | BUY | 100 | $52,433.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,396.00 | 6.48% | 5 |
| 2026-10-22 14:47:00 | $524.65 | BUY | 100 | $52,465.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,364.00 | 6.41% | 5 |
| 2026-10-22 14:46:00 | $524.82 | BUY | 100 | $52,482.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,347.00 | 6.38% | 5 |
| 2026-10-22 14:45:00 | $524.89 | BUY | 100 | $52,489.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,340.00 | 6.36% | 5 |
| 2026-10-22 14:44:00 | $525.24 | BUY | 100 | $52,524.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,305.00 | 6.29% | 5 |
| 2026-10-22 14:43:00 | $524.82 | BUY | 100 | $52,482.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,347.00 | 6.38% | 5 |
| 2026-10-22 14:42:00 | $524.34 | BUY | 100 | $52,434.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,395.00 | 6.47% | 5 |
| 2026-10-22 14:41:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,398.00 | 6.48% | 5 |
| 2026-10-22 14:40:00 | $524.18 | BUY | 100 | $52,418.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,411.00 | 6.51% | 5 |
| 2026-10-22 14:39:00 | $524.49 | BUY | 100 | $52,449.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,380.00 | 6.44% | 5 |
| 2026-10-22 14:38:00 | $524.77 | BUY | 100 | $52,477.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,352.00 | 6.39% | 5 |
| 2026-10-22 14:37:00 | $524.95 | BUY | 100 | $52,495.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,334.00 | 6.35% | 5 |
| 2026-10-22 14:36:00 | $524.96 | BUY | 100 | $52,496.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,333.00 | 6.35% | 5 |
| 2026-10-22 14:35:00 | $524.74 | BUY | 100 | $52,474.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,355.00 | 6.39% | 5 |
| 2026-10-22 14:34:00 | $524.78 | BUY | 100 | $52,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,351.00 | 6.39% | 5 |
| 2026-10-22 14:33:00 | $524.75 | BUY | 100 | $52,475.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,354.00 | 6.39% | 5 |
| 2026-10-22 14:32:00 | $524.78 | BUY | 100 | $52,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,351.00 | 6.39% | 5 |
| 2026-10-22 14:31:00 | $524.64 | BUY | 100 | $52,464.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,365.00 | 6.41% | 5 |
| 2026-10-22 14:30:00 | $524.51 | BUY | 100 | $52,451.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,378.00 | 6.44% | 5 |
| 2026-10-22 14:29:00 | $524.78 | BUY | 100 | $52,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,351.00 | 6.39% | 5 |
| 2026-10-22 14:28:00 | $524.87 | BUY | 100 | $52,487.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,342.00 | 6.37% | 5 |
| 2026-10-22 14:27:00 | $525.04 | BUY | 100 | $52,504.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,325.00 | 6.33% | 5 |
| 2026-10-22 14:26:00 | $525.66 | BUY | 100 | $52,566.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,263.00 | 6.21% | 5 |
| 2026-10-22 14:25:00 | $525.79 | BUY | 100 | $52,579.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,250.00 | 6.18% | 5 |
| 2026-10-22 14:24:00 | $526.21 | BUY | 100 | $52,621.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,208.00 | 6.1% | 5 |
| 2026-10-22 14:23:00 | $526.09 | BUY | 100 | $52,609.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,220.00 | 6.12% | 5 |
| 2026-10-22 14:22:00 | $526.26 | BUY | 100 | $52,626.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,203.00 | 6.09% | 5 |
| 2026-10-22 14:21:00 | $526.27 | BUY | 100 | $52,627.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,202.00 | 6.08% | 5 |
| 2026-10-22 14:20:00 | $526.33 | BUY | 100 | $52,633.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,196.00 | 6.07% | 5 |
| 2026-10-22 14:19:00 | $526.09 | BUY | 100 | $52,609.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,220.00 | 6.12% | 5 |
| 2026-10-22 14:18:00 | $525.98 | BUY | 100 | $52,598.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,231.00 | 6.14% | 5 |
| 2026-10-22 14:17:00 | $525.94 | BUY | 100 | $52,594.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,235.00 | 6.15% | 5 |
| 2026-10-22 14:16:00 | $525.05 | BUY | 100 | $52,505.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,324.00 | 6.33% | 5 |
| 2026-10-22 14:15:00 | $524.61 | BUY | 100 | $52,461.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,368.00 | 6.42% | 5 |
| 2026-10-22 14:14:00 | $525.06 | BUY | 100 | $52,506.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,323.00 | 6.33% | 5 |
| 2026-10-22 14:13:00 | $525.14 | BUY | 100 | $52,514.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,315.00 | 6.31% | 5 |
| 2026-10-22 14:12:00 | $525.25 | BUY | 100 | $52,525.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,304.00 | 6.29% | 5 |
| 2026-10-22 14:11:00 | $525.58 | BUY | 100 | $52,558.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,271.00 | 6.22% | 5 |
| 2026-10-22 14:10:00 | $525.19 | BUY | 100 | $52,519.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,310.00 | 6.3% | 5 |
| 2026-10-22 14:09:00 | $525.11 | BUY | 100 | $52,511.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,318.00 | 6.32% | 5 |
| 2026-10-22 14:08:00 | $524.98 | BUY | 100 | $52,498.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,331.00 | 6.35% | 5 |
| 2026-10-22 14:07:00 | $525.06 | BUY | 100 | $52,506.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,323.00 | 6.33% | 5 |
| 2026-10-22 14:06:00 | $524.76 | BUY | 100 | $52,476.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,353.00 | 6.39% | 5 |
| 2026-10-22 14:05:00 | $524.73 | BUY | 100 | $52,473.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,356.00 | 6.4% | 5 |
| 2026-10-22 14:04:00 | $524.21 | BUY | 100 | $52,421.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,408.00 | 6.5% | 5 |
| 2026-10-22 14:03:00 | $524.23 | BUY | 100 | $52,423.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,406.00 | 6.5% | 5 |
| 2026-10-22 14:02:00 | $524.11 | BUY | 100 | $52,411.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,418.00 | 6.52% | 5 |
| 2026-10-22 14:01:00 | $524.72 | BUY | 100 | $52,472.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,357.00 | 6.4% | 5 |
| 2026-10-22 14:00:00 | $525.22 | BUY | 100 | $52,522.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,307.00 | 6.3% | 5 |
| 2026-10-22 13:59:00 | $525.65 | BUY | 100 | $52,565.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,264.00 | 6.21% | 5 |
| 2026-10-22 13:58:00 | $525.74 | BUY | 100 | $52,574.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,255.00 | 6.19% | 5 |
| 2026-10-22 13:57:00 | $525.82 | BUY | 100 | $52,582.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,247.00 | 6.18% | 5 |
| 2026-10-22 13:56:00 | $525.83 | BUY | 100 | $52,583.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,246.00 | 6.17% | 5 |
| 2026-10-22 13:55:00 | $526.22 | BUY | 100 | $52,622.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,207.00 | 6.09% | 5 |
| 2026-10-22 13:54:00 | $526.35 | BUY | 100 | $52,635.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,194.00 | 6.07% | 5 |
| 2026-10-22 13:53:00 | $526.69 | BUY | 100 | $52,669.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,160.00 | 6% | 5 |
| 2026-10-22 13:52:00 | $526.49 | BUY | 100 | $52,649.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,180.00 | 6.04% | 5 |
| 2026-10-22 13:51:00 | $526.48 | BUY | 100 | $52,648.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,181.00 | 6.04% | 5 |
| 2026-10-22 13:50:00 | $526.13 | BUY | 100 | $52,613.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,216.00 | 6.11% | 5 |
| 2026-10-22 13:49:00 | $526.62 | BUY | 100 | $52,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,167.00 | 6.01% | 5 |
| 2026-10-22 13:48:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 13:47:00 | $526.88 | BUY | 100 | $52,688.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,141.00 | 5.96% | 5 |
| 2026-10-22 13:46:00 | $526.88 | BUY | 100 | $52,688.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,141.00 | 5.96% | 5 |
| 2026-10-22 13:45:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 13:44:00 | $527.48 | BUY | 100 | $52,748.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,081.00 | 5.84% | 5 |
| 2026-10-22 13:43:00 | $527.18 | BUY | 100 | $52,718.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,111.00 | 5.9% | 5 |
| 2026-10-22 13:42:00 | $527.37 | BUY | 100 | $52,737.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,092.00 | 5.86% | 5 |
| 2026-10-22 13:41:00 | $527.34 | BUY | 100 | $52,734.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,095.00 | 5.87% | 5 |
| 2026-10-22 13:40:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 13:39:00 | $527.30 | BUY | 100 | $52,730.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,099.00 | 5.88% | 5 |
| 2026-10-22 13:38:00 | $527.64 | BUY | 100 | $52,764.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,065.00 | 5.81% | 5 |
| 2026-10-22 13:37:00 | $527.23 | BUY | 100 | $52,723.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,106.00 | 5.89% | 5 |
| 2026-10-22 13:36:00 | $527.52 | BUY | 100 | $52,752.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,077.00 | 5.83% | 5 |
| 2026-10-22 13:35:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,044.00 | 5.77% | 5 |
| 2026-10-22 13:34:00 | $528.20 | BUY | 100 | $52,820.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,009.00 | 5.7% | 5 |
| 2026-10-22 13:33:00 | $527.49 | BUY | 100 | $52,749.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,080.00 | 5.84% | 5 |
| 2026-10-22 13:32:00 | $527.36 | BUY | 100 | $52,736.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,093.00 | 5.87% | 5 |
| 2026-10-22 13:31:00 | $527.40 | BUY | 100 | $52,740.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,089.00 | 5.86% | 5 |
| 2026-10-22 13:30:00 | $526.93 | BUY | 100 | $52,693.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,136.00 | 5.95% | 5 |
| 2026-10-22 13:29:00 | $526.95 | BUY | 100 | $52,695.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,134.00 | 5.95% | 5 |
| 2026-10-22 13:28:00 | $526.88 | BUY | 100 | $52,688.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,141.00 | 5.96% | 5 |
| 2026-10-22 13:27:00 | $526.62 | BUY | 100 | $52,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,167.00 | 6.01% | 5 |
| 2026-10-22 13:26:00 | $526.22 | BUY | 100 | $52,622.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,207.00 | 6.09% | 5 |
| 2026-10-22 13:25:00 | $526.60 | BUY | 100 | $52,660.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,169.00 | 6.02% | 5 |
| 2026-10-22 13:24:00 | $526.90 | BUY | 100 | $52,690.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,139.00 | 5.96% | 5 |
| 2026-10-22 13:23:00 | $526.89 | BUY | 100 | $52,689.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,140.00 | 5.96% | 5 |
| 2026-10-22 13:22:00 | $527.54 | BUY | 100 | $52,754.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,075.00 | 5.83% | 5 |
| 2026-10-22 13:21:00 | $527.08 | BUY | 100 | $52,708.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,121.00 | 5.92% | 5 |
| 2026-10-22 13:20:00 | $526.67 | BUY | 100 | $52,667.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,162.00 | 6% | 5 |
| 2026-10-22 13:19:00 | $526.66 | BUY | 100 | $52,666.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,163.00 | 6.01% | 5 |
| 2026-10-22 13:18:00 | $527.28 | BUY | 100 | $52,728.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,101.00 | 5.88% | 5 |
| 2026-10-22 13:17:00 | $526.78 | BUY | 100 | $52,678.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,151.00 | 5.98% | 5 |
| 2026-10-22 13:16:00 | $526.42 | BUY | 100 | $52,642.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,187.00 | 6.05% | 5 |
| 2026-10-22 13:15:00 | $525.60 | BUY | 100 | $52,560.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,269.00 | 6.22% | 5 |
| 2026-10-22 13:14:00 | $526.52 | BUY | 100 | $52,652.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,177.00 | 6.03% | 5 |
| 2026-10-22 13:13:00 | $526.11 | BUY | 100 | $52,611.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,218.00 | 6.12% | 5 |
| 2026-10-22 13:12:00 | $525.81 | BUY | 100 | $52,581.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,248.00 | 6.18% | 5 |
| 2026-10-22 13:11:00 | $525.68 | BUY | 100 | $52,568.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,261.00 | 6.2% | 5 |
| 2026-10-22 13:10:00 | $525.80 | BUY | 100 | $52,580.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,249.00 | 6.18% | 5 |
| 2026-10-22 13:09:00 | $525.38 | BUY | 100 | $52,538.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,291.00 | 6.26% | 5 |
| 2026-10-22 13:08:00 | $524.85 | BUY | 100 | $52,485.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,344.00 | 6.37% | 5 |
| 2026-10-22 13:07:00 | $525.08 | BUY | 100 | $52,508.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,321.00 | 6.32% | 5 |
| 2026-10-22 13:06:00 | $525.02 | BUY | 100 | $52,502.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,327.00 | 6.34% | 5 |
| 2026-10-22 13:05:00 | $524.94 | BUY | 100 | $52,494.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,335.00 | 6.35% | 5 |
| 2026-10-22 13:04:00 | $524.88 | BUY | 100 | $52,488.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,341.00 | 6.37% | 5 |
| 2026-10-22 13:03:00 | $525.07 | BUY | 100 | $52,507.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,322.00 | 6.33% | 5 |
| 2026-10-22 13:02:00 | $525.77 | BUY | 100 | $52,577.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,252.00 | 6.19% | 5 |
| 2026-10-22 13:01:00 | $525.99 | BUY | 100 | $52,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,230.00 | 6.14% | 5 |
| 2026-10-22 13:00:00 | $526.72 | BUY | 100 | $52,672.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,157.00 | 5.99% | 5 |
| 2026-10-22 12:59:00 | $526.68 | BUY | 100 | $52,668.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,161.00 | 6% | 5 |
| 2026-10-22 12:58:00 | $526.83 | BUY | 100 | $52,683.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,146.00 | 5.97% | 5 |
| 2026-10-22 12:57:00 | $525.97 | BUY | 100 | $52,597.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,232.00 | 6.14% | 5 |
| 2026-10-22 12:56:00 | $525.98 | BUY | 100 | $52,598.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,231.00 | 6.14% | 5 |
| 2026-10-22 12:55:00 | $525.69 | BUY | 100 | $52,569.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,260.00 | 6.2% | 5 |
| 2026-10-22 12:54:00 | $525.46 | BUY | 100 | $52,546.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,283.00 | 6.25% | 5 |
| 2026-10-22 12:53:00 | $525.40 | BUY | 100 | $52,540.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,289.00 | 6.26% | 5 |
| 2026-10-22 12:52:00 | $524.85 | BUY | 100 | $52,485.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,344.00 | 6.37% | 5 |
| 2026-10-22 12:51:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,404.00 | 6.49% | 5 |
| 2026-10-22 12:50:00 | $524.11 | BUY | 100 | $52,411.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,418.00 | 6.52% | 5 |
| 2026-10-22 12:49:00 | $524.80 | BUY | 100 | $52,480.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,349.00 | 6.38% | 5 |
| 2026-10-22 12:48:00 | $525.00 | BUY | 100 | $52,500.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,329.00 | 6.34% | 5 |
| 2026-10-22 12:47:00 | $525.80 | BUY | 100 | $52,580.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,249.00 | 6.18% | 5 |
| 2026-10-22 12:46:00 | $525.66 | BUY | 100 | $52,566.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,263.00 | 6.21% | 5 |
| 2026-10-22 12:45:00 | $525.70 | BUY | 100 | $52,570.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,259.00 | 6.2% | 5 |
| 2026-10-22 12:44:00 | $526.24 | BUY | 100 | $52,624.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,205.00 | 6.09% | 5 |
| 2026-10-22 12:43:00 | $526.84 | BUY | 100 | $52,684.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,145.00 | 5.97% | 5 |
| 2026-10-22 12:42:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 12:41:00 | $527.18 | BUY | 100 | $52,718.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,111.00 | 5.9% | 5 |
| 2026-10-22 12:40:00 | $527.74 | BUY | 100 | $52,774.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,055.00 | 5.79% | 5 |
| 2026-10-22 12:39:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,044.00 | 5.77% | 5 |
| 2026-10-22 12:38:00 | $527.76 | BUY | 100 | $52,776.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,053.00 | 5.78% | 5 |
| 2026-10-22 12:37:00 | $528.52 | BUY | 100 | $52,852.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,977.00 | 5.63% | 5 |
| 2026-10-22 12:36:00 | $528.52 | BUY | 100 | $52,852.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,977.00 | 5.63% | 5 |
| 2026-10-22 12:35:00 | $528.10 | BUY | 100 | $52,810.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,019.00 | 5.72% | 5 |
| 2026-10-22 12:34:00 | $527.89 | BUY | 100 | $52,789.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,040.00 | 5.76% | 5 |
| 2026-10-22 12:33:00 | $528.02 | BUY | 100 | $52,802.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,027.00 | 5.73% | 5 |
| 2026-10-22 12:32:00 | $528.25 | BUY | 100 | $52,825.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,004.00 | 5.69% | 5 |
| 2026-10-22 12:31:00 | $528.62 | BUY | 100 | $52,862.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,967.00 | 5.61% | 5 |
| 2026-10-22 12:30:00 | $528.98 | BUY | 100 | $52,898.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,931.00 | 5.54% | 5 |
| 2026-10-22 12:29:00 | $529.43 | BUY | 100 | $52,943.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,886.00 | 5.45% | 5 |
| 2026-10-22 12:28:00 | $529.47 | BUY | 100 | $52,947.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,882.00 | 5.44% | 5 |
| 2026-10-22 12:27:00 | $529.83 | BUY | 100 | $52,983.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,846.00 | 5.37% | 5 |
| 2026-10-22 12:26:00 | $530.15 | BUY | 100 | $53,015.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,814.00 | 5.31% | 5 |
| 2026-10-22 12:24:00 | $530.39 | BUY | 100 | $53,039.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,790.00 | 5.26% | 5 |
| 2026-10-22 12:23:00 | $529.99 | BUY | 100 | $52,999.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,830.00 | 5.34% | 5 |
| 2026-10-22 12:22:00 | $530.40 | BUY | 100 | $53,040.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,789.00 | 5.26% | 5 |
| 2026-10-22 12:21:00 | $530.48 | BUY | 100 | $53,048.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,781.00 | 5.24% | 5 |
| 2026-10-22 12:20:00 | $530.41 | BUY | 100 | $53,041.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,788.00 | 5.26% | 5 |
| 2026-10-22 12:19:00 | $530.39 | BUY | 100 | $53,039.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,790.00 | 5.26% | 5 |
| 2026-10-22 12:18:00 | $530.15 | BUY | 100 | $53,015.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,814.00 | 5.31% | 5 |
| 2026-10-22 12:17:00 | $530.44 | BUY | 100 | $53,044.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,785.00 | 5.25% | 5 |
| 2026-10-22 12:16:00 | $529.69 | BUY | 100 | $52,969.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,860.00 | 5.4% | 5 |
| 2026-10-22 12:15:00 | $530.04 | BUY | 100 | $53,004.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,825.00 | 5.33% | 5 |
| 2026-10-22 12:14:00 | $530.33 | BUY | 100 | $53,033.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,796.00 | 5.27% | 5 |
| 2026-10-22 12:13:00 | $530.39 | BUY | 100 | $53,039.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,790.00 | 5.26% | 5 |
| 2026-10-22 12:12:00 | $529.76 | BUY | 100 | $52,976.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,853.00 | 5.39% | 5 |
| 2026-10-22 12:11:00 | $529.99 | BUY | 100 | $52,999.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,830.00 | 5.34% | 5 |
| 2026-10-22 12:10:00 | $529.91 | BUY | 100 | $52,991.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,838.00 | 5.36% | 5 |
| 2026-10-22 12:09:00 | $530.00 | BUY | 100 | $53,000.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,829.00 | 5.34% | 5 |
| 2026-10-22 12:08:00 | $529.64 | BUY | 100 | $52,964.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,865.00 | 5.41% | 5 |
| 2026-10-22 12:07:00 | $529.75 | BUY | 100 | $52,975.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,854.00 | 5.39% | 5 |
| 2026-10-22 12:06:00 | $529.00 | BUY | 100 | $52,900.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,929.00 | 5.54% | 5 |
| 2026-10-22 12:05:00 | $528.71 | BUY | 100 | $52,871.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,958.00 | 5.59% | 5 |
| 2026-10-22 12:04:00 | $529.14 | BUY | 100 | $52,914.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,915.00 | 5.51% | 5 |
| 2026-10-22 12:03:00 | $528.79 | BUY | 100 | $52,879.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,950.00 | 5.58% | 5 |
| 2026-10-22 12:02:00 | $529.60 | BUY | 100 | $52,960.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,869.00 | 5.42% | 5 |
| 2026-10-22 12:01:00 | $529.82 | BUY | 100 | $52,982.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,847.00 | 5.37% | 5 |
| 2026-10-22 12:00:00 | $530.25 | BUY | 100 | $53,025.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,804.00 | 5.29% | 5 |
| 2026-10-22 11:59:00 | $529.18 | BUY | 100 | $52,918.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,911.00 | 5.5% | 5 |
| 2026-10-22 11:58:00 | $528.66 | BUY | 100 | $52,866.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,963.00 | 5.6% | 5 |
| 2026-10-22 11:57:00 | $529.10 | BUY | 100 | $52,910.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,919.00 | 5.52% | 5 |
| 2026-10-22 11:56:00 | $528.79 | BUY | 100 | $52,879.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,950.00 | 5.58% | 5 |
| 2026-10-22 11:55:00 | $529.02 | BUY | 100 | $52,902.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,927.00 | 5.53% | 5 |
| 2026-10-22 11:54:00 | $528.07 | BUY | 100 | $52,807.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,022.00 | 5.72% | 5 |
| 2026-10-22 11:53:00 | $528.15 | BUY | 100 | $52,815.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,014.00 | 5.71% | 5 |
| 2026-10-22 11:52:00 | $527.90 | BUY | 100 | $52,790.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,039.00 | 5.76% | 5 |
| 2026-10-22 11:51:00 | $527.52 | BUY | 100 | $52,752.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,077.00 | 5.83% | 5 |
| 2026-10-22 11:50:00 | $527.71 | BUY | 100 | $52,771.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,058.00 | 5.79% | 5 |
| 2026-10-22 11:49:00 | $526.81 | BUY | 100 | $52,681.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,148.00 | 5.98% | 5 |
| 2026-10-22 11:48:00 | $526.36 | BUY | 100 | $52,636.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,193.00 | 6.07% | 5 |
| 2026-10-22 11:47:00 | $527.02 | BUY | 100 | $52,702.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,127.00 | 5.93% | 5 |
| 2026-10-22 11:46:00 | $527.27 | BUY | 100 | $52,727.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,102.00 | 5.88% | 5 |
| 2026-10-22 11:45:00 | $526.93 | BUY | 100 | $52,693.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,136.00 | 5.95% | 5 |
| 2026-10-22 11:44:00 | $527.30 | BUY | 100 | $52,730.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,099.00 | 5.88% | 5 |
| 2026-10-22 11:43:00 | $527.99 | BUY | 100 | $52,799.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,030.00 | 5.74% | 5 |
| 2026-10-22 11:42:00 | $527.61 | BUY | 100 | $52,761.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,068.00 | 5.81% | 5 |
| 2026-10-22 11:41:00 | $527.19 | BUY | 100 | $52,719.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,110.00 | 5.9% | 5 |
| 2026-10-22 11:40:00 | $527.32 | BUY | 100 | $52,732.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,097.00 | 5.87% | 5 |
| 2026-10-22 11:39:00 | $527.33 | BUY | 100 | $52,733.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,096.00 | 5.87% | 5 |
| 2026-10-22 11:38:00 | $527.49 | BUY | 100 | $52,749.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,080.00 | 5.84% | 5 |
| 2026-10-22 11:37:00 | $527.90 | BUY | 100 | $52,790.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,039.00 | 5.76% | 5 |
| 2026-10-22 11:36:00 | $528.22 | BUY | 100 | $52,822.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,007.00 | 5.69% | 5 |
| 2026-10-22 11:35:00 | $528.14 | BUY | 100 | $52,814.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,015.00 | 5.71% | 5 |
| 2026-10-22 11:34:00 | $527.37 | BUY | 100 | $52,737.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,092.00 | 5.86% | 5 |
| 2026-10-22 11:33:00 | $527.59 | BUY | 100 | $52,759.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,070.00 | 5.82% | 5 |
| 2026-10-22 11:32:00 | $527.75 | BUY | 100 | $52,775.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,054.00 | 5.79% | 5 |
| 2026-10-22 11:31:00 | $527.50 | BUY | 100 | $52,750.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,079.00 | 5.84% | 5 |
| 2026-10-22 11:30:00 | $527.45 | BUY | 100 | $52,745.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,084.00 | 5.85% | 5 |
| 2026-10-22 11:29:00 | $527.96 | BUY | 100 | $52,796.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,033.00 | 5.74% | 5 |
| 2026-10-22 11:28:00 | $528.64 | BUY | 100 | $52,864.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,965.00 | 5.61% | 5 |
| 2026-10-22 11:27:00 | $529.22 | BUY | 100 | $52,922.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,907.00 | 5.49% | 5 |
| 2026-10-22 11:26:00 | $529.89 | BUY | 100 | $52,989.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,840.00 | 5.36% | 5 |
| 2026-10-22 11:25:00 | $529.80 | BUY | 100 | $52,980.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,849.00 | 5.38% | 5 |
| 2026-10-22 11:24:00 | $530.36 | BUY | 100 | $53,036.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,793.00 | 5.27% | 5 |
| 2026-10-22 11:23:00 | $529.79 | BUY | 100 | $52,979.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,850.00 | 5.38% | 5 |
| 2026-10-22 11:22:00 | $529.90 | BUY | 100 | $52,990.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,839.00 | 5.36% | 5 |
| 2026-10-22 11:21:00 | $529.55 | BUY | 100 | $52,955.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,874.00 | 5.43% | 5 |
| 2026-10-22 11:20:00 | $529.03 | BUY | 100 | $52,903.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,926.00 | 5.53% | 5 |
| 2026-10-22 11:19:00 | $528.50 | BUY | 100 | $52,850.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,979.00 | 5.64% | 5 |
| 2026-10-22 11:18:00 | $528.50 | BUY | 100 | $52,850.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,979.00 | 5.64% | 5 |
| 2026-10-22 11:17:00 | $528.42 | BUY | 100 | $52,842.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,987.00 | 5.65% | 5 |
| 2026-10-22 11:16:00 | $527.12 | BUY | 100 | $52,712.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,117.00 | 5.91% | 5 |
| 2026-10-22 11:15:00 | $527.18 | BUY | 100 | $52,718.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,111.00 | 5.9% | 5 |
| 2026-10-22 11:14:00 | $525.98 | BUY | 100 | $52,598.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,231.00 | 6.14% | 5 |
| 2026-10-22 11:13:00 | $526.62 | BUY | 100 | $52,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,167.00 | 6.01% | 5 |
| 2026-10-22 11:12:00 | $526.48 | BUY | 100 | $52,648.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,181.00 | 6.04% | 5 |
| 2026-10-22 11:11:00 | $526.46 | BUY | 100 | $52,646.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,183.00 | 6.05% | 5 |
| 2026-10-22 11:10:00 | $526.63 | BUY | 100 | $52,663.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,166.00 | 6.01% | 5 |
| 2026-10-22 11:09:00 | $527.46 | BUY | 100 | $52,746.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,083.00 | 5.84% | 5 |
| 2026-10-22 11:08:00 | $527.49 | BUY | 100 | $52,749.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,080.00 | 5.84% | 5 |
| 2026-10-22 11:07:00 | $527.90 | BUY | 100 | $52,790.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,039.00 | 5.76% | 5 |
| 2026-10-22 11:06:00 | $527.63 | BUY | 100 | $52,763.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,066.00 | 5.81% | 5 |
| 2026-10-22 11:05:00 | $528.16 | BUY | 100 | $52,816.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,013.00 | 5.7% | 5 |
| 2026-10-22 11:04:00 | $528.00 | BUY | 100 | $52,800.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,029.00 | 5.74% | 5 |
| 2026-10-22 11:03:00 | $528.35 | BUY | 100 | $52,835.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,994.00 | 5.67% | 5 |
| 2026-10-22 11:02:00 | $528.41 | BUY | 100 | $52,841.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,988.00 | 5.65% | 5 |
| 2026-10-22 11:01:00 | $528.41 | BUY | 100 | $52,841.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,988.00 | 5.65% | 5 |
| 2026-10-22 11:00:00 | $529.02 | BUY | 100 | $52,902.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,927.00 | 5.53% | 5 |
| 2026-10-22 10:59:00 | $529.11 | BUY | 100 | $52,911.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,918.00 | 5.51% | 5 |
| 2026-10-22 10:58:00 | $527.96 | BUY | 100 | $52,796.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,033.00 | 5.74% | 5 |
| 2026-10-22 10:57:00 | $528.27 | BUY | 100 | $52,827.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,002.00 | 5.68% | 5 |
| 2026-10-22 10:56:00 | $527.62 | BUY | 100 | $52,762.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,067.00 | 5.81% | 5 |
| 2026-10-22 10:55:00 | $527.62 | BUY | 100 | $52,762.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,067.00 | 5.81% | 5 |
| 2026-10-22 10:54:00 | $529.14 | BUY | 100 | $52,914.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,915.00 | 5.51% | 5 |
| 2026-10-22 10:53:00 | $528.23 | BUY | 100 | $52,823.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,006.00 | 5.69% | 5 |
| 2026-10-22 10:52:00 | $528.98 | BUY | 100 | $52,898.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,931.00 | 5.54% | 5 |
| 2026-10-22 10:51:00 | $529.58 | BUY | 100 | $52,958.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,871.00 | 5.42% | 5 |
| 2026-10-22 10:50:00 | $528.73 | BUY | 100 | $52,873.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,956.00 | 5.59% | 5 |
| 2026-10-22 10:49:00 | $529.66 | BUY | 100 | $52,966.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,863.00 | 5.41% | 5 |
| 2026-10-22 10:48:00 | $528.93 | BUY | 100 | $52,893.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,936.00 | 5.55% | 5 |
| 2026-10-22 10:47:00 | $528.87 | BUY | 100 | $52,887.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,942.00 | 5.56% | 5 |
| 2026-10-22 10:46:00 | $529.82 | BUY | 100 | $52,982.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,847.00 | 5.37% | 5 |
| 2026-10-22 10:45:00 | $531.52 | BUY | 100 | $53,152.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,677.00 | 5.04% | 5 |
| 2026-10-22 10:44:00 | $531.27 | BUY | 100 | $53,127.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,702.00 | 5.09% | 5 |
| 2026-10-22 10:43:00 | $532.32 | BUY | 100 | $53,232.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,597.00 | 4.88% | 5 |
| 2026-10-22 10:42:00 | $532.00 | BUY | 100 | $53,200.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,629.00 | 4.94% | 5 |
| 2026-10-22 10:41:00 | $532.04 | BUY | 100 | $53,204.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,625.00 | 4.93% | 5 |
| 2026-10-22 10:40:00 | $531.77 | BUY | 100 | $53,177.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,652.00 | 4.99% | 5 |
| 2026-10-22 10:39:00 | $531.41 | BUY | 100 | $53,141.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,688.00 | 5.06% | 5 |
| 2026-10-22 10:38:00 | $531.18 | BUY | 100 | $53,118.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,711.00 | 5.1% | 5 |
| 2026-10-22 10:37:00 | $531.41 | BUY | 100 | $53,141.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,688.00 | 5.06% | 5 |
| 2026-10-22 10:36:00 | $531.34 | BUY | 100 | $53,134.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,695.00 | 5.07% | 5 |
| 2026-10-22 10:35:00 | $531.21 | BUY | 100 | $53,121.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,708.00 | 5.1% | 5 |
| 2026-10-22 10:34:00 | $531.90 | BUY | 100 | $53,190.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,639.00 | 4.96% | 5 |
| 2026-10-22 10:33:00 | $532.09 | BUY | 100 | $53,209.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,620.00 | 4.92% | 5 |
| 2026-10-22 10:32:00 | $532.21 | BUY | 100 | $53,221.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,608.00 | 4.9% | 5 |
| 2026-10-22 10:31:00 | $531.95 | BUY | 100 | $53,195.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,634.00 | 4.95% | 5 |
| 2026-10-22 10:30:00 | $531.86 | BUY | 100 | $53,186.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,643.00 | 4.97% | 5 |
| 2026-10-22 10:29:00 | $532.96 | BUY | 100 | $53,296.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,533.00 | 4.75% | 5 |
| 2026-10-22 10:28:00 | $532.83 | BUY | 100 | $53,283.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,546.00 | 4.78% | 5 |
| 2026-10-22 10:27:00 | $533.60 | BUY | 100 | $53,360.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,469.00 | 4.63% | 5 |
| 2026-10-22 10:26:00 | $534.03 | BUY | 100 | $53,403.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,426.00 | 4.54% | 5 |
| 2026-10-22 10:25:00 | $534.27 | BUY | 100 | $53,427.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,402.00 | 4.5% | 5 |
| 2026-10-22 10:24:00 | $533.95 | BUY | 100 | $53,395.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,434.00 | 4.56% | 5 |
| 2026-10-22 10:23:00 | $534.82 | BUY | 100 | $53,482.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,347.00 | 4.39% | 5 |
| 2026-10-22 10:22:00 | $534.49 | BUY | 100 | $53,449.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,380.00 | 4.45% | 5 |
| 2026-10-22 10:21:00 | $535.45 | BUY | 100 | $53,545.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,284.00 | 4.27% | 5 |
| 2026-10-22 10:20:00 | $535.10 | BUY | 100 | $53,510.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,319.00 | 4.33% | 5 |
| 2026-10-22 10:19:00 | $535.91 | BUY | 100 | $53,591.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,238.00 | 4.18% | 5 |
| 2026-10-22 10:18:00 | $535.95 | BUY | 100 | $53,595.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,234.00 | 4.17% | 5 |
| 2026-10-22 10:17:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,228.00 | 4.16% | 5 |
| 2026-10-22 10:16:00 | $535.82 | BUY | 100 | $53,582.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,247.00 | 4.19% | 5 |
| 2026-10-22 10:15:00 | $535.41 | BUY | 100 | $53,541.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,288.00 | 4.27% | 5 |
| 2026-10-22 10:14:00 | $535.36 | BUY | 100 | $53,536.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,293.00 | 4.28% | 5 |
| 2026-10-22 10:13:00 | $535.99 | BUY | 100 | $53,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,230.00 | 4.16% | 5 |
| 2026-10-22 10:12:00 | $536.27 | BUY | 100 | $53,627.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,202.00 | 4.11% | 5 |
| 2026-10-22 10:11:00 | $536.45 | BUY | 100 | $53,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,184.00 | 4.07% | 5 |
| 2026-10-22 10:10:00 | $535.99 | BUY | 100 | $53,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,230.00 | 4.16% | 5 |
| 2026-10-22 10:09:00 | $536.91 | BUY | 100 | $53,691.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,138.00 | 3.98% | 5 |
| 2026-10-22 10:08:00 | $537.66 | BUY | 100 | $53,766.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,063.00 | 3.84% | 5 |
| 2026-10-22 10:07:00 | $536.68 | BUY | 100 | $53,668.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,161.00 | 4.03% | 5 |
| 2026-10-22 10:06:00 | $537.74 | BUY | 100 | $53,774.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,055.00 | 3.82% | 5 |
| 2026-10-22 10:05:00 | $538.16 | BUY | 100 | $53,816.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,013.00 | 3.74% | 5 |
| 2026-10-22 10:04:00 | $539.14 | BUY | 100 | $53,914.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,915.00 | 3.55% | 5 |
| 2026-10-22 09:59:00 | $539.28 | BUY | 100 | $53,928.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,901.00 | 3.53% | 5 |
| 2026-10-22 09:56:00 | $539.00 | BUY | 100 | $53,900.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,929.00 | 3.58% | 5 |
| 2026-10-22 09:55:00 | $538.84 | BUY | 100 | $53,884.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,945.00 | 3.61% | 5 |
| 2026-10-22 09:54:00 | $538.04 | BUY | 100 | $53,804.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,025.00 | 3.76% | 5 |
| 2026-10-22 09:53:00 | $537.00 | BUY | 100 | $53,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,129.00 | 3.96% | 5 |
| 2026-10-22 09:52:00 | $535.92 | BUY | 100 | $53,592.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,237.00 | 4.17% | 5 |
| 2026-10-22 09:51:00 | $535.42 | BUY | 100 | $53,542.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,287.00 | 4.27% | 5 |
| 2026-10-22 09:50:00 | $535.62 | BUY | 100 | $53,562.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,267.00 | 4.23% | 5 |
| 2026-10-22 09:49:00 | $536.98 | BUY | 100 | $53,698.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,131.00 | 3.97% | 5 |
| 2026-10-22 09:48:00 | $536.64 | BUY | 100 | $53,664.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,165.00 | 4.03% | 5 |
| 2026-10-22 09:47:00 | $536.04 | BUY | 100 | $53,604.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,225.00 | 4.15% | 5 |
| 2026-10-22 09:46:00 | $536.93 | BUY | 100 | $53,693.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,136.00 | 3.98% | 5 |
| 2026-10-22 09:45:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,179.00 | 4.06% | 5 |
| 2026-10-22 09:44:00 | $537.24 | BUY | 100 | $53,724.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,105.00 | 3.92% | 5 |
| 2026-10-22 09:43:00 | $536.95 | BUY | 100 | $53,695.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,134.00 | 3.97% | 5 |
| 2026-10-22 09:42:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,228.00 | 4.16% | 5 |
| 2026-10-22 09:41:00 | $536.42 | BUY | 100 | $53,642.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,187.00 | 4.08% | 5 |
| 2026-10-22 09:40:00 | $536.49 | BUY | 100 | $53,649.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,180.00 | 4.06% | 5 |
| 2026-10-22 09:39:00 | $538.22 | BUY | 100 | $53,822.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,007.00 | 3.73% | 5 |
| 2026-10-22 09:38:00 | $538.58 | BUY | 100 | $53,858.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,971.00 | 3.66% | 5 |
| 2026-10-22 09:37:00 | $538.04 | BUY | 100 | $53,804.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,025.00 | 3.76% | 5 |
| 2026-10-22 09:36:00 | $538.06 | BUY | 100 | $53,806.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,023.00 | 3.76% | 5 |
| 2026-10-22 09:35:00 | $537.28 | BUY | 100 | $53,728.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,101.00 | 3.91% | 5 |
| 2026-10-22 09:34:00 | $537.70 | BUY | 100 | $53,770.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,059.00 | 3.83% | 5 |
| 2026-10-22 09:33:00 | $537.63 | BUY | 100 | $53,763.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,066.00 | 3.84% | 5 |
| 2026-10-22 09:32:00 | $535.27 | BUY | 100 | $53,527.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,302.00 | 4.3% | 5 |
| 2026-10-22 09:31:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,209.00 | 4.12% | 5 |
| 2026-10-22 09:30:00 | $536.62 | BUY | 100 | $53,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,167.00 | 4.04% | 5 |
| 2026-10-20 09:56:00 | $541.94 | BUY | 100 | $54,194.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,635.00 | 3.02% | 7 |
| 2026-10-20 09:55:00 | $541.11 | BUY | 100 | $54,111.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,718.00 | 3.17% | 7 |
| 2026-10-20 09:54:00 | $540.74 | BUY | 100 | $54,074.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,755.00 | 3.25% | 7 |
| 2026-10-20 09:53:00 | $540.83 | BUY | 100 | $54,083.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,746.00 | 3.23% | 7 |
| 2026-10-20 09:52:00 | $539.90 | BUY | 100 | $53,990.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,839.00 | 3.41% | 7 |
| 2026-10-20 09:51:00 | $539.37 | BUY | 100 | $53,937.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,892.00 | 3.51% | 7 |
| 2026-10-20 09:50:00 | $538.24 | BUY | 100 | $53,824.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,005.00 | 3.73% | 7 |
| 2026-10-20 09:49:00 | $539.42 | BUY | 100 | $53,942.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,887.00 | 3.5% | 7 |
| 2026-10-20 09:48:00 | $539.20 | BUY | 100 | $53,920.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,909.00 | 3.54% | 7 |
| 2026-10-20 09:47:00 | $538.21 | BUY | 100 | $53,821.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,008.00 | 3.73% | 7 |
| 2026-10-20 09:46:00 | $538.85 | BUY | 100 | $53,885.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,944.00 | 3.61% | 7 |
| 2026-10-20 09:45:00 | $538.23 | BUY | 100 | $53,823.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,006.00 | 3.73% | 7 |
| 2026-10-20 09:44:00 | $536.48 | BUY | 100 | $53,648.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,181.00 | 4.07% | 7 |
| 2026-10-20 09:43:00 | $537.40 | BUY | 100 | $53,740.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,089.00 | 3.89% | 7 |
| 2026-10-20 09:42:00 | $537.39 | BUY | 100 | $53,739.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,090.00 | 3.89% | 7 |
| 2026-10-20 09:41:00 | $537.41 | BUY | 100 | $53,741.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,088.00 | 3.89% | 7 |
| 2026-10-20 09:40:00 | $538.75 | BUY | 100 | $53,875.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,954.00 | 3.63% | 7 |
| 2026-10-20 09:39:00 | $540.10 | BUY | 100 | $54,010.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,819.00 | 3.37% | 7 |
| 2026-10-20 09:38:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,726.00 | 3.19% | 7 |
| 2026-10-20 09:37:00 | $542.78 | BUY | 100 | $54,278.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,551.00 | 2.86% | 7 |
| 2026-10-20 09:36:00 | $541.20 | BUY | 100 | $54,120.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,709.00 | 3.16% | 7 |
| 2026-10-20 09:35:00 | $539.59 | BUY | 100 | $53,959.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,870.00 | 3.47% | 7 |
| 2026-10-20 09:34:00 | $540.30 | BUY | 100 | $54,030.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,799.00 | 3.33% | 7 |
| 2026-10-20 09:33:00 | $539.67 | BUY | 100 | $53,967.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,862.00 | 3.45% | 7 |
| 2026-10-20 09:32:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,879.00 | 3.48% | 7 |
| 2026-10-20 09:31:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,879.00 | 3.48% | 7 |
| 2026-10-20 09:30:00 | $541.80 | BUY | 100 | $54,180.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,649.00 | 3.04% | 7 |
| 2026-10-16 15:59:00 | $539.72 | BUY | 100 | $53,972.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,857.00 | 3.44% | 11 |
| 2026-10-16 15:58:00 | $540.41 | BUY | 100 | $54,041.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,788.00 | 3.31% | 11 |
| 2026-10-16 15:57:00 | $540.19 | BUY | 100 | $54,019.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,810.00 | 3.35% | 11 |
| 2026-10-16 15:56:00 | $540.72 | BUY | 100 | $54,072.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,757.00 | 3.25% | 11 |
| 2026-10-16 15:55:00 | $540.15 | BUY | 100 | $54,015.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,814.00 | 3.36% | 11 |
| 2026-10-16 15:54:00 | $540.19 | BUY | 100 | $54,019.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,810.00 | 3.35% | 11 |
| 2026-10-16 15:53:00 | $540.84 | BUY | 100 | $54,084.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,745.00 | 3.23% | 11 |
| 2026-10-16 15:52:00 | $541.26 | BUY | 100 | $54,125.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,703.50 | 3.15% | 11 |
| 2026-10-16 15:51:00 | $541.07 | BUY | 100 | $54,106.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,722.50 | 3.18% | 11 |
| 2026-10-16 15:50:00 | $540.25 | BUY | 100 | $54,025.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,804.00 | 3.34% | 11 |
| 2026-10-16 15:49:00 | $540.48 | BUY | 100 | $54,047.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,781.50 | 3.3% | 11 |
| 2026-10-16 15:48:00 | $541.00 | BUY | 100 | $54,100.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,729.00 | 3.2% | 11 |
| 2026-10-16 15:47:00 | $540.43 | BUY | 100 | $54,043.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,786.00 | 3.3% | 11 |
| 2026-10-16 15:46:00 | $540.14 | BUY | 100 | $54,014.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,815.00 | 3.36% | 11 |
| 2026-10-16 15:45:00 | $540.06 | BUY | 100 | $54,006.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,823.00 | 3.38% | 11 |
| 2026-10-16 15:44:00 | $540.19 | BUY | 100 | $54,019.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,810.00 | 3.35% | 11 |
| 2026-10-16 15:43:00 | $540.65 | BUY | 100 | $54,065.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,764.00 | 3.26% | 11 |
| 2026-10-16 15:42:00 | $541.00 | BUY | 100 | $54,100.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,729.00 | 3.2% | 11 |
| 2026-10-16 15:41:00 | $541.59 | BUY | 100 | $54,159.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,670.00 | 3.08% | 11 |
| 2026-10-16 15:40:00 | $542.03 | BUY | 100 | $54,202.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,626.50 | 3% | 11 |
| 2026-10-16 15:39:00 | $541.56 | BUY | 100 | $54,156.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,673.03 | 3.09% | 11 |
| 2026-10-16 15:38:00 | $541.65 | BUY | 100 | $54,164.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,664.25 | 3.07% | 11 |
| 2026-10-16 15:37:00 | $540.78 | BUY | 100 | $54,078.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,751.00 | 3.24% | 11 |
| 2026-10-16 15:36:00 | $541.08 | BUY | 100 | $54,108.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,721.00 | 3.18% | 11 |
| 2026-10-16 15:35:00 | $541.19 | BUY | 100 | $54,118.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,710.20 | 3.16% | 11 |
| 2026-10-16 15:34:00 | $541.59 | BUY | 100 | $54,159.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,670.00 | 3.08% | 11 |
| 2026-10-16 15:33:00 | $541.33 | BUY | 100 | $54,133.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,696.00 | 3.13% | 11 |
| 2026-10-16 15:32:00 | $542.38 | BUY | 100 | $54,238.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,591.00 | 2.93% | 11 |
| 2026-10-16 15:31:00 | $542.37 | BUY | 100 | $54,237.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,592.00 | 2.94% | 11 |
| 2026-10-16 15:30:00 | $543.32 | BUY | 100 | $54,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,497.00 | 2.76% | 11 |
| 2026-10-16 15:29:00 | $543.91 | BUY | 100 | $54,391.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,437.99 | 2.64% | 11 |
| 2026-10-16 15:28:00 | $543.66 | BUY | 100 | $54,366.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,463.00 | 2.69% | 11 |
| 2026-10-16 15:27:00 | $543.74 | BUY | 100 | $54,374.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,455.00 | 2.68% | 11 |
| 2026-10-16 15:26:00 | $543.41 | BUY | 100 | $54,341.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,488.00 | 2.74% | 11 |
| 2026-10-16 15:25:00 | $543.89 | BUY | 100 | $54,389.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,440.00 | 2.65% | 11 |
| 2026-10-16 15:24:00 | $543.25 | BUY | 100 | $54,325.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,504.00 | 2.77% | 11 |
| 2026-10-16 15:23:00 | $543.21 | BUY | 100 | $54,321.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,508.00 | 2.78% | 11 |
| 2026-10-16 15:22:00 | $542.72 | BUY | 100 | $54,271.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,557.50 | 2.87% | 11 |
| 2026-10-16 15:21:00 | $543.13 | BUY | 100 | $54,313.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,516.00 | 2.79% | 11 |
| 2026-10-16 15:20:00 | $543.16 | BUY | 100 | $54,315.60 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,513.42 | 2.79% | 11 |
| 2026-10-16 15:19:00 | $542.57 | BUY | 100 | $54,257.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,572.00 | 2.9% | 11 |
| 2026-10-16 15:18:00 | $541.68 | BUY | 100 | $54,168.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,661.00 | 3.07% | 11 |
| 2026-10-16 15:17:00 | $542.09 | BUY | 100 | $54,209.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,620.00 | 2.99% | 11 |
| 2026-10-16 15:16:00 | $542.89 | BUY | 100 | $54,289.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,540.00 | 2.84% | 11 |
| 2026-10-16 15:15:00 | $543.14 | BUY | 100 | $54,313.70 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,515.33 | 2.79% | 11 |
| 2026-10-16 15:14:00 | $543.12 | BUY | 100 | $54,312.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,517.00 | 2.79% | 11 |
| 2026-10-16 15:13:00 | $542.49 | BUY | 100 | $54,249.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,580.00 | 2.91% | 11 |
| 2026-10-16 15:12:00 | $541.93 | BUY | 100 | $54,193.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,636.00 | 3.02% | 11 |
| 2026-10-16 15:11:00 | $541.86 | BUY | 100 | $54,186.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,643.00 | 3.03% | 11 |
| 2026-10-16 15:10:00 | $540.82 | BUY | 100 | $54,081.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,747.50 | 3.23% | 11 |
| 2026-10-16 15:09:00 | $540.36 | BUY | 100 | $54,035.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,793.50 | 3.32% | 11 |
| 2026-10-16 15:08:00 | $539.90 | BUY | 100 | $53,990.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,839.00 | 3.41% | 11 |
| 2026-10-16 15:07:00 | $539.21 | BUY | 100 | $53,921.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,908.00 | 3.54% | 11 |
| 2026-10-16 15:06:00 | $539.58 | BUY | 100 | $53,958.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,871.00 | 3.47% | 11 |
| 2026-10-16 15:05:00 | $541.10 | BUY | 100 | $54,110.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,719.00 | 3.18% | 11 |
| 2026-10-16 15:04:00 | $540.84 | BUY | 100 | $54,084.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,745.00 | 3.23% | 11 |
| 2026-10-16 15:03:00 | $540.99 | BUY | 100 | $54,099.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,730.00 | 3.2% | 11 |
| 2026-10-16 15:02:00 | $541.58 | BUY | 100 | $54,157.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,671.50 | 3.09% | 11 |
| 2026-10-16 15:01:00 | $541.09 | BUY | 100 | $54,109.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,720.00 | 3.18% | 11 |
| 2026-10-16 15:00:00 | $541.47 | BUY | 100 | $54,147.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,682.00 | 3.11% | 11 |
| 2026-10-16 14:59:00 | $541.58 | BUY | 100 | $54,157.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,671.48 | 3.09% | 11 |
| 2026-10-16 14:58:00 | $541.14 | BUY | 100 | $54,114.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,715.00 | 3.17% | 11 |
| 2026-10-16 14:57:00 | $540.78 | BUY | 100 | $54,078.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,751.00 | 3.24% | 11 |
| 2026-10-16 14:56:00 | $541.05 | BUY | 100 | $54,105.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,723.50 | 3.19% | 11 |
| 2026-10-16 14:55:00 | $540.47 | BUY | 100 | $54,047.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,782.00 | 3.3% | 11 |
| 2026-10-16 14:54:00 | $541.08 | BUY | 100 | $54,107.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,721.50 | 3.18% | 11 |
| 2026-10-16 14:53:00 | $541.06 | BUY | 100 | $54,106.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,723.00 | 3.18% | 11 |
| 2026-10-16 14:52:00 | $541.27 | BUY | 100 | $54,127.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,702.00 | 3.14% | 11 |
| 2026-10-16 14:51:00 | $541.50 | BUY | 100 | $54,149.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,679.50 | 3.1% | 11 |
| 2026-10-16 14:50:00 | $541.48 | BUY | 100 | $54,147.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,681.20 | 3.1% | 11 |
| 2026-10-16 14:49:00 | $541.97 | BUY | 100 | $54,197.40 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,631.65 | 3.01% | 11 |
| 2026-10-16 14:48:00 | $541.71 | BUY | 100 | $54,171.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,658.00 | 3.06% | 11 |
| 2026-10-16 14:47:00 | $542.15 | BUY | 100 | $54,215.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,614.00 | 2.98% | 11 |
| 2026-10-16 14:46:00 | $542.60 | BUY | 100 | $54,260.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,569.00 | 2.89% | 11 |
| 2026-10-16 14:45:00 | $542.73 | BUY | 100 | $54,273.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,556.00 | 2.87% | 11 |
| 2026-10-16 14:44:00 | $542.98 | BUY | 100 | $54,298.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,531.00 | 2.82% | 11 |
| 2026-10-16 14:43:00 | $542.46 | BUY | 100 | $54,246.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,583.00 | 2.92% | 11 |
| 2026-10-16 14:42:00 | $542.99 | BUY | 100 | $54,299.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,530.00 | 2.82% | 11 |
| 2026-10-16 14:41:00 | $543.00 | BUY | 100 | $54,300.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,529.01 | 2.82% | 11 |
| 2026-10-16 14:40:00 | $543.13 | BUY | 100 | $54,313.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,516.00 | 2.79% | 11 |
| 2026-10-16 14:39:00 | $543.27 | BUY | 100 | $54,327.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,502.00 | 2.76% | 11 |
| 2026-10-16 14:38:00 | $543.11 | BUY | 100 | $54,310.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,518.50 | 2.8% | 11 |
| 2026-10-16 14:37:00 | $543.05 | BUY | 100 | $54,305.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,524.00 | 2.81% | 11 |
| 2026-10-16 14:36:00 | $542.82 | BUY | 100 | $54,282.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,547.00 | 2.85% | 11 |
| 2026-10-16 14:35:00 | $542.98 | BUY | 100 | $54,298.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,531.00 | 2.82% | 11 |
| 2026-10-16 14:34:00 | $543.43 | BUY | 100 | $54,343.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,486.00 | 2.73% | 11 |
| 2026-10-16 14:33:00 | $543.42 | BUY | 100 | $54,342.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,487.00 | 2.74% | 11 |
| 2026-10-16 14:32:00 | $543.40 | BUY | 100 | $54,340.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,489.00 | 2.74% | 11 |
| 2026-10-16 14:31:00 | $543.00 | BUY | 100 | $54,300.20 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,528.84 | 2.82% | 11 |
| 2026-10-16 14:30:00 | $542.91 | BUY | 100 | $54,291.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,538.00 | 2.83% | 11 |
| 2026-10-16 14:29:00 | $543.76 | BUY | 100 | $54,375.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,453.50 | 2.67% | 11 |
| 2026-10-16 14:28:00 | $543.46 | BUY | 100 | $54,346.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,483.00 | 2.73% | 11 |
| 2026-10-16 14:27:00 | $543.22 | BUY | 100 | $54,322.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,507.00 | 2.77% | 11 |
| 2026-10-16 14:26:00 | $543.33 | BUY | 100 | $54,333.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,496.00 | 2.75% | 11 |
| 2026-10-16 14:25:00 | $543.35 | BUY | 100 | $54,335.40 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,493.57 | 2.75% | 11 |
| 2026-10-16 14:24:00 | $543.32 | BUY | 100 | $54,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,497.00 | 2.76% | 11 |
| 2026-10-16 14:23:00 | $543.35 | BUY | 100 | $54,335.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,494.00 | 2.75% | 11 |
| 2026-10-16 14:22:00 | $543.23 | BUY | 100 | $54,323.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,506.00 | 2.77% | 11 |
| 2026-10-16 14:21:00 | $543.00 | BUY | 100 | $54,300.30 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,528.73 | 2.82% | 11 |
| 2026-10-16 14:20:00 | $542.83 | BUY | 100 | $54,283.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,546.00 | 2.85% | 11 |
| 2026-10-16 14:19:00 | $543.07 | BUY | 100 | $54,306.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,522.50 | 2.8% | 11 |
| 2026-10-16 14:18:00 | $543.32 | BUY | 100 | $54,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,497.00 | 2.76% | 11 |
| 2026-10-16 14:17:00 | $543.35 | BUY | 100 | $54,334.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,494.50 | 2.75% | 11 |
| 2026-10-16 14:16:00 | $543.50 | BUY | 100 | $54,350.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,479.00 | 2.72% | 11 |
| 2026-10-16 14:15:00 | $544.05 | BUY | 100 | $54,404.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,424.50 | 2.62% | 11 |
| 2026-10-16 14:14:00 | $543.79 | BUY | 100 | $54,379.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,450.00 | 2.67% | 11 |
| 2026-10-16 14:13:00 | $544.18 | BUY | 100 | $54,417.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,411.17 | 2.59% | 11 |
| 2026-10-16 14:12:00 | $543.92 | BUY | 100 | $54,392.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,437.00 | 2.64% | 11 |
| 2026-10-16 14:11:00 | $543.46 | BUY | 100 | $54,346.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,483.00 | 2.73% | 11 |
| 2026-10-16 14:10:00 | $543.30 | BUY | 100 | $54,330.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,499.00 | 2.76% | 11 |
| 2026-10-16 14:09:00 | $543.88 | BUY | 100 | $54,388.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,441.00 | 2.65% | 11 |
| 2026-10-16 14:08:00 | $543.90 | BUY | 100 | $54,390.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,439.00 | 2.65% | 11 |
| 2026-10-16 14:07:00 | $543.58 | BUY | 100 | $54,358.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,471.00 | 2.71% | 11 |
| 2026-10-16 14:06:00 | $543.24 | BUY | 100 | $54,323.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,505.50 | 2.77% | 11 |
| 2026-10-16 14:05:00 | $543.40 | BUY | 100 | $54,340.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,489.00 | 2.74% | 11 |
| 2026-10-16 14:04:00 | $543.19 | BUY | 100 | $54,319.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,510.00 | 2.78% | 11 |
| 2026-10-16 14:03:00 | $543.24 | BUY | 100 | $54,324.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,505.00 | 2.77% | 11 |
| 2026-10-16 14:02:00 | $543.62 | BUY | 100 | $54,362.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,467.00 | 2.7% | 11 |
| 2026-10-16 14:01:00 | $543.37 | BUY | 100 | $54,337.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,492.00 | 2.75% | 11 |
| 2026-10-16 14:00:00 | $544.33 | BUY | 100 | $54,433.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,396.00 | 2.56% | 11 |
| 2026-10-16 13:59:00 | $544.83 | BUY | 100 | $54,482.90 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,346.13 | 2.47% | 11 |
| 2026-10-16 13:58:00 | $544.78 | BUY | 100 | $54,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,351.00 | 2.48% | 11 |
| 2026-10-16 13:57:00 | $544.40 | BUY | 100 | $54,440.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,389.00 | 2.55% | 11 |
| 2026-10-16 13:56:00 | $544.55 | BUY | 100 | $54,455.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,374.00 | 2.52% | 11 |
| 2026-10-16 13:55:00 | $544.66 | BUY | 100 | $54,466.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,363.00 | 2.5% | 11 |
| 2026-10-16 13:54:00 | $545.11 | BUY | 100 | $54,511.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,318.00 | 2.42% | 11 |
| 2026-10-16 13:53:00 | $545.28 | BUY | 100 | $54,528.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,301.00 | 2.39% | 11 |
| 2026-10-16 13:52:00 | $545.22 | BUY | 100 | $54,522.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,307.00 | 2.4% | 11 |
| 2026-10-16 13:51:00 | $545.15 | BUY | 100 | $54,514.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,314.50 | 2.41% | 11 |
| 2026-10-16 13:50:00 | $545.54 | BUY | 100 | $54,554.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,275.00 | 2.34% | 11 |
| 2026-10-16 13:49:00 | $545.59 | BUY | 100 | $54,559.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,270.00 | 2.33% | 11 |
| 2026-10-16 13:48:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,230.00 | 2.25% | 11 |
| 2026-10-16 13:47:00 | $545.80 | BUY | 100 | $54,580.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,249.00 | 2.29% | 11 |
| 2026-10-16 13:46:00 | $546.11 | BUY | 100 | $54,611.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,218.00 | 2.23% | 11 |
| 2026-10-16 13:45:00 | $546.81 | BUY | 100 | $54,681.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,148.00 | 2.1% | 11 |
| 2026-10-16 13:44:00 | $546.85 | BUY | 100 | $54,685.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,144.00 | 2.09% | 11 |
| 2026-10-16 13:43:00 | $547.00 | BUY | 100 | $54,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,129.00 | 2.06% | 11 |
| 2026-10-16 13:42:00 | $546.84 | BUY | 100 | $54,684.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,145.00 | 2.09% | 11 |
| 2026-10-16 13:41:00 | $547.22 | BUY | 100 | $54,722.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,107.00 | 2.02% | 11 |
| 2026-10-16 13:40:00 | $545.29 | BUY | 100 | $54,529.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,300.00 | 2.38% | 11 |
| 2026-10-16 13:39:00 | $545.30 | BUY | 100 | $54,530.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,299.00 | 2.38% | 11 |
| 2026-10-16 13:38:00 | $545.69 | BUY | 100 | $54,569.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,260.00 | 2.31% | 11 |
| 2026-10-16 13:37:00 | $545.71 | BUY | 100 | $54,571.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,258.00 | 2.31% | 11 |
| 2026-10-16 13:36:00 | $545.89 | BUY | 100 | $54,589.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,240.00 | 2.27% | 11 |
| 2026-10-16 13:35:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,230.00 | 2.25% | 11 |
| 2026-10-16 13:34:00 | $546.20 | BUY | 100 | $54,620.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,209.00 | 2.21% | 11 |
| 2026-10-16 13:33:00 | $545.77 | BUY | 100 | $54,577.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,252.00 | 2.29% | 11 |
| 2026-10-16 13:32:00 | $546.04 | BUY | 100 | $54,604.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,225.00 | 2.24% | 11 |
| 2026-10-16 13:31:00 | $545.32 | BUY | 100 | $54,532.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,297.00 | 2.38% | 11 |
| 2026-10-16 13:30:00 | $546.38 | BUY | 100 | $54,638.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,191.00 | 2.18% | 11 |
| 2026-10-16 13:29:00 | $546.01 | BUY | 100 | $54,601.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,228.00 | 2.25% | 11 |
| 2026-10-16 13:28:00 | $546.66 | BUY | 100 | $54,666.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,163.00 | 2.13% | 11 |
| 2026-10-16 13:27:00 | $545.86 | BUY | 100 | $54,586.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,243.00 | 2.28% | 11 |
| 2026-10-16 13:26:00 | $545.18 | BUY | 100 | $54,518.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,311.00 | 2.4% | 11 |
| 2026-10-16 13:25:00 | $544.87 | BUY | 100 | $54,487.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,342.00 | 2.46% | 11 |
| 2026-10-16 13:24:00 | $544.84 | BUY | 100 | $54,484.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,345.00 | 2.47% | 11 |
| 2026-10-16 13:23:00 | $544.17 | BUY | 100 | $54,417.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,412.00 | 2.59% | 11 |
| 2026-10-16 13:22:00 | $543.98 | BUY | 100 | $54,398.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,431.00 | 2.63% | 11 |
| 2026-10-16 13:21:00 | $545.02 | BUY | 100 | $54,502.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,327.00 | 2.43% | 11 |
| 2026-10-16 13:20:00 | $544.80 | BUY | 100 | $54,480.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,349.00 | 2.48% | 11 |
| 2026-10-16 13:19:00 | $544.53 | BUY | 100 | $54,453.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,376.00 | 2.53% | 11 |
| 2026-10-16 13:18:00 | $545.14 | BUY | 100 | $54,514.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,315.00 | 2.41% | 11 |
| 2026-10-16 13:17:00 | $545.12 | BUY | 100 | $54,512.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,317.00 | 2.42% | 11 |
| 2026-10-16 13:16:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,288.00 | 2.36% | 11 |
| 2026-10-16 13:15:00 | $545.54 | BUY | 100 | $54,554.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,275.00 | 2.34% | 11 |
| 2026-10-16 13:14:00 | $546.45 | BUY | 100 | $54,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,184.00 | 2.17% | 11 |
| 2026-10-16 13:13:00 | $546.26 | BUY | 100 | $54,626.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,203.00 | 2.2% | 11 |
| 2026-10-16 13:12:00 | $546.42 | BUY | 100 | $54,642.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,187.00 | 2.17% | 11 |
| 2026-10-16 13:11:00 | $546.91 | BUY | 100 | $54,691.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,138.00 | 2.08% | 11 |
| 2026-10-16 13:10:00 | $546.86 | BUY | 100 | $54,686.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,143.00 | 2.09% | 11 |
| 2026-10-16 13:09:00 | $546.65 | BUY | 100 | $54,665.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,164.00 | 2.13% | 11 |
| 2026-10-16 13:08:00 | $546.50 | BUY | 100 | $54,650.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,179.00 | 2.16% | 11 |
| 2026-10-16 13:07:00 | $546.38 | BUY | 100 | $54,638.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,191.00 | 2.18% | 11 |
| 2026-10-16 13:06:00 | $546.24 | BUY | 100 | $54,624.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,205.00 | 2.21% | 11 |
| 2026-10-16 13:05:00 | $546.10 | BUY | 100 | $54,610.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,219.00 | 2.23% | 11 |
| 2026-10-16 13:04:00 | $546.39 | BUY | 100 | $54,639.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,190.00 | 2.18% | 11 |
| 2026-10-16 13:03:00 | $547.11 | BUY | 100 | $54,711.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,118.00 | 2.04% | 11 |
| 2026-10-16 13:02:00 | $547.43 | BUY | 100 | $54,743.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,086.00 | 1.98% | 11 |
| 2026-10-16 11:22:00 | $547.08 | BUY | 100 | $54,708.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,121.00 | 2.05% | 11 |
| 2026-10-16 11:21:00 | $547.40 | BUY | 100 | $54,740.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,089.00 | 1.99% | 11 |
| 2026-10-16 11:10:00 | $547.12 | BUY | 100 | $54,712.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,117.00 | 2.04% | 11 |
| 2026-10-16 11:09:00 | $546.86 | BUY | 100 | $54,686.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,143.00 | 2.09% | 11 |
| 2026-10-16 09:56:00 | $547.32 | BUY | 100 | $54,732.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,097.00 | 2% | 11 |
| 2026-10-15 10:38:00 | $546.52 | BUY | 100 | $54,652.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,177.00 | 2.15% | 12 |
| 2026-10-15 10:37:00 | $545.49 | BUY | 100 | $54,549.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,280.00 | 2.35% | 12 |
| 2026-10-15 10:36:00 | $545.30 | BUY | 100 | $54,530.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,299.00 | 2.38% | 12 |
| 2026-10-15 10:35:00 | $546.25 | BUY | 100 | $54,625.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,204.00 | 2.2% | 12 |
| 2026-10-15 10:34:00 | $546.56 | BUY | 100 | $54,656.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,173.00 | 2.15% | 12 |
| 2026-10-15 10:33:00 | $546.39 | BUY | 100 | $54,639.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,190.00 | 2.18% | 12 |
| 2026-10-15 10:32:00 | $545.30 | BUY | 100 | $54,530.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,299.00 | 2.38% | 12 |
| 2026-10-15 10:31:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,288.00 | 2.36% | 12 |
| 2026-10-15 10:30:00 | $545.05 | BUY | 100 | $54,505.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,324.00 | 2.43% | 12 |
| 2026-10-15 10:29:00 | $546.45 | BUY | 100 | $54,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,184.00 | 2.17% | 12 |
| 2026-10-15 10:28:00 | $546.71 | BUY | 100 | $54,671.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,158.00 | 2.12% | 12 |
| 2026-10-15 10:27:00 | $546.73 | BUY | 100 | $54,673.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,156.00 | 2.11% | 12 |
| 2026-10-15 10:26:00 | $546.69 | BUY | 100 | $54,669.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,160.00 | 2.12% | 12 |
| 2026-10-15 10:25:00 | $547.00 | BUY | 100 | $54,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,129.00 | 2.06% | 12 |
| 2026-10-15 10:24:00 | $546.47 | BUY | 100 | $54,647.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,182.00 | 2.16% | 12 |
| 2026-10-15 10:22:00 | $547.33 | BUY | 100 | $54,733.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,096.00 | 2% | 12 |
| 2026-10-15 10:21:00 | $546.20 | BUY | 100 | $54,620.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,209.00 | 2.21% | 12 |
| 2026-10-15 10:20:00 | $546.92 | BUY | 100 | $54,692.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,137.00 | 2.08% | 12 |
| 2026-10-15 10:19:00 | $546.65 | BUY | 100 | $54,665.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,164.00 | 2.13% | 12 |
| 2026-10-15 10:18:00 | $545.82 | BUY | 100 | $54,582.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,247.00 | 2.28% | 12 |
| 2026-10-15 10:17:00 | $545.38 | BUY | 100 | $54,538.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,291.00 | 2.37% | 12 |
| 2026-10-15 10:16:00 | $544.26 | BUY | 100 | $54,426.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,403.00 | 2.58% | 12 |
| 2026-10-15 10:15:00 | $544.64 | BUY | 100 | $54,464.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,365.00 | 2.51% | 12 |
| 2026-10-15 10:14:00 | $544.50 | BUY | 100 | $54,450.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,379.00 | 2.53% | 12 |
| 2026-10-15 10:13:00 | $544.50 | BUY | 100 | $54,450.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,379.00 | 2.53% | 12 |
| 2026-10-15 10:12:00 | $546.66 | BUY | 100 | $54,666.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,163.00 | 2.13% | 12 |
| 2026-10-15 10:11:00 | $547.42 | BUY | 100 | $54,742.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,087.00 | 1.99% | 12 |
| 2026-10-15 10:10:00 | $547.47 | BUY | 100 | $54,747.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,082.00 | 1.98% | 12 |
| 2026-10-15 10:09:00 | $545.61 | BUY | 100 | $54,561.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,268.00 | 2.32% | 12 |
| 2026-10-15 10:08:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,230.00 | 2.25% | 12 |
| 2026-10-15 10:07:00 | $545.53 | BUY | 100 | $54,553.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,276.00 | 2.34% | 12 |
| 2026-10-15 10:06:00 | $544.88 | BUY | 100 | $54,488.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,341.00 | 2.46% | 12 |
| 2026-10-15 10:05:00 | $545.35 | BUY | 100 | $54,535.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,294.00 | 2.37% | 12 |
| 2026-10-15 10:04:00 | $545.60 | BUY | 100 | $54,560.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,269.00 | 2.33% | 12 |
| 2026-10-15 10:03:00 | $545.35 | BUY | 100 | $54,535.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,294.00 | 2.37% | 12 |
| 2026-10-15 10:02:00 | $545.38 | BUY | 100 | $54,538.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,291.00 | 2.37% | 12 |
| 2026-10-15 10:01:00 | $545.34 | BUY | 100 | $54,534.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,295.00 | 2.37% | 12 |
| 2026-10-15 10:00:00 | $543.50 | BUY | 100 | $54,350.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,479.00 | 2.72% | 12 |
| 2026-10-15 09:59:00 | $543.20 | BUY | 100 | $54,320.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,509.00 | 2.78% | 12 |
| 2026-10-15 09:58:00 | $542.69 | BUY | 100 | $54,269.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,560.00 | 2.87% | 12 |
| 2026-10-15 09:57:00 | $541.02 | BUY | 100 | $54,102.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,727.00 | 3.19% | 12 |
| 2026-10-15 09:56:00 | $541.98 | BUY | 100 | $54,198.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,631.00 | 3.01% | 12 |
| 2026-10-15 09:55:00 | $541.57 | BUY | 100 | $54,157.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,672.00 | 3.09% | 12 |
| 2026-10-15 09:54:00 | $541.11 | BUY | 100 | $54,111.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,718.00 | 3.17% | 12 |
| 2026-10-15 09:53:00 | $541.97 | BUY | 100 | $54,197.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,632.00 | 3.01% | 12 |
| 2026-10-15 09:52:00 | $542.62 | BUY | 100 | $54,262.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,567.00 | 2.89% | 12 |
| 2026-10-15 09:51:00 | $543.70 | BUY | 100 | $54,370.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,459.00 | 2.68% | 12 |
| 2026-10-15 09:50:00 | $544.16 | BUY | 100 | $54,416.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,413.00 | 2.6% | 12 |
| 2026-10-15 09:49:00 | $544.74 | BUY | 100 | $54,474.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,355.00 | 2.49% | 12 |
| 2026-10-15 09:48:00 | $547.30 | BUY | 100 | $54,730.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,099.00 | 2.01% | 12 |
| 2026-10-15 09:47:00 | $547.20 | BUY | 100 | $54,720.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,109.00 | 2.03% | 12 |
| 2026-10-15 09:46:00 | $546.56 | BUY | 100 | $54,656.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,173.00 | 2.15% | 12 |
| 2026-10-15 09:45:00 | $548.38 | BUY | 100 | $54,838.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $991.00 | 1.81% | 12 |
| 2026-10-15 09:41:00 | $548.58 | BUY | 100 | $54,858.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $971.00 | 1.77% | 12 |
| 2026-10-15 09:40:00 | $547.26 | BUY | 100 | $54,726.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,103.00 | 2.02% | 12 |
| 2026-10-15 09:39:00 | $548.55 | BUY | 100 | $54,855.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $974.00 | 1.78% | 12 |
| 2026-10-15 09:38:00 | $545.19 | BUY | 100 | $54,519.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,310.00 | 2.4% | 12 |
| 2026-10-15 09:37:00 | $545.59 | BUY | 100 | $54,559.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,270.00 | 2.33% | 12 |
| 2026-10-15 09:36:00 | $544.70 | BUY | 100 | $54,470.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,359.00 | 2.49% | 12 |
| 2026-10-15 09:35:00 | $543.18 | BUY | 100 | $54,318.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,511.00 | 2.78% | 12 |
| 2026-10-15 09:34:00 | $544.75 | BUY | 100 | $54,475.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,354.00 | 2.49% | 12 |
| 2026-10-15 09:33:00 | $546.45 | BUY | 100 | $54,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,184.00 | 2.17% | 12 |
| 2026-10-15 09:32:00 | $545.83 | BUY | 100 | $54,583.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,246.00 | 2.28% | 12 |
| 2026-10-15 09:31:00 | $545.00 | BUY | 100 | $54,500.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,329.00 | 2.44% | 12 |
| 2026-10-15 09:30:00 | $545.52 | BUY | 100 | $54,552.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,277.00 | 2.34% | 12 |
| 2026-10-14 15:59:00 | $565.19 | BUY | 90 | $50,867.10 | 2026-10-28 14:43:00 | $570.91 | Sold | $514.80 | 1.01% | 14 |
| 2026-10-14 15:58:00 | $565.34 | BUY | 90 | $50,880.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $501.30 | 0.99% | 14 |
| 2026-10-14 15:57:00 | $565.47 | BUY | 90 | $50,891.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $565.59 | BUY | 90 | $50,903.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $565.28 | BUY | 90 | $50,875.20 | 2026-10-28 14:43:00 | $570.91 | Sold | $506.70 | 1% | 14 |
| 2026-10-14 15:54:00 | $566.39 | BUY | 90 | $50,975.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $566.80 | BUY | 90 | $51,012.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $566.56 | BUY | 90 | $50,990.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $566.19 | BUY | 90 | $50,956.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $566.12 | BUY | 90 | $50,950.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $566.41 | BUY | 90 | $50,976.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $565.81 | BUY | 90 | $50,922.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $565.52 | BUY | 90 | $50,896.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $565.81 | BUY | 90 | $50,922.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $566.04 | BUY | 90 | $50,943.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $566.62 | BUY | 90 | $50,996.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $567.14 | BUY | 90 | $51,042.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $567.04 | BUY | 90 | $51,033.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $566.48 | BUY | 90 | $50,983.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $566.83 | BUY | 90 | $51,014.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $566.04 | BUY | 90 | $50,943.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $566.27 | BUY | 90 | $50,963.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $566.54 | BUY | 90 | $50,988.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $567.30 | BUY | 90 | $51,057.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $567.95 | BUY | 90 | $51,115.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $567.97 | BUY | 90 | $51,117.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $567.61 | BUY | 90 | $51,084.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $567.40 | BUY | 90 | $51,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $567.17 | BUY | 90 | $51,044.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $567.02 | BUY | 90 | $51,031.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $566.36 | BUY | 90 | $50,972.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $565.98 | BUY | 90 | $50,938.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $566.89 | BUY | 90 | $51,020.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $566.75 | BUY | 90 | $51,007.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $566.65 | BUY | 90 | $50,998.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $566.41 | BUY | 90 | $50,976.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $566.01 | BUY | 90 | $50,940.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $566.32 | BUY | 90 | $50,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $565.63 | BUY | 90 | $50,906.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $565.74 | BUY | 90 | $50,916.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $564.49 | BUY | 90 | $50,803.70 | 2026-10-28 14:42:00 | $570.56 | Sold | $546.71 | 1.08% | 14 |
| 2026-10-14 15:17:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-10-28 14:42:00 | $570.56 | Sold | $549.90 | 1.08% | 14 |
| 2026-10-14 15:16:00 | $563.98 | BUY | 90 | $50,758.50 | 2026-10-28 14:36:00 | $569.69 | Sold | $513.60 | 1.01% | 14 |
| 2026-10-14 15:15:00 | $564.39 | BUY | 90 | $50,795.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $555.30 | 1.09% | 14 |
| 2026-10-14 15:14:00 | $564.82 | BUY | 90 | $50,833.80 | 2026-10-28 14:42:00 | $570.56 | Sold | $516.60 | 1.02% | 14 |
| 2026-10-14 15:13:00 | $564.50 | BUY | 90 | $50,805.00 | 2026-10-28 14:42:00 | $570.56 | Sold | $545.40 | 1.07% | 14 |
| 2026-10-14 15:12:00 | $564.54 | BUY | 90 | $50,808.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $541.80 | 1.07% | 14 |
| 2026-10-14 15:11:00 | $564.84 | BUY | 90 | $50,835.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $514.80 | 1.01% | 14 |
| 2026-10-14 15:10:00 | $564.38 | BUY | 90 | $50,794.20 | 2026-10-28 14:42:00 | $570.56 | Sold | $556.20 | 1.1% | 14 |
| 2026-10-14 15:09:00 | $564.13 | BUY | 90 | $50,771.70 | 2026-10-28 14:36:00 | $569.69 | Sold | $500.40 | 0.99% | 14 |
| 2026-10-14 15:08:00 | $564.03 | BUY | 90 | $50,762.70 | 2026-10-28 14:36:00 | $569.69 | Sold | $509.40 | 1% | 14 |
| 2026-10-14 15:07:00 | $563.80 | BUY | 90 | $50,742.00 | 2026-10-28 14:36:00 | $569.69 | Sold | $530.10 | 1.04% | 14 |
| 2026-10-14 15:06:00 | $563.44 | BUY | 90 | $50,709.60 | 2026-10-28 14:36:00 | $569.69 | Sold | $562.50 | 1.11% | 14 |
| 2026-10-14 15:05:00 | $563.13 | BUY | 90 | $50,681.70 | 2026-10-28 14:36:00 | $569.69 | Sold | $590.40 | 1.16% | 14 |
| 2026-10-14 15:04:00 | $563.66 | BUY | 90 | $50,729.50 | 2026-10-28 14:36:00 | $569.69 | Sold | $542.57 | 1.07% | 14 |
| 2026-10-14 15:03:00 | $563.79 | BUY | 90 | $50,741.10 | 2026-10-28 14:36:00 | $569.69 | Sold | $531.00 | 1.05% | 14 |
| 2026-10-14 15:02:00 | $564.18 | BUY | 90 | $50,776.20 | 2026-10-28 14:42:00 | $570.56 | Sold | $574.20 | 1.13% | 14 |
| 2026-10-14 15:01:00 | $564.63 | BUY | 90 | $50,816.70 | 2026-10-28 14:42:00 | $570.56 | Sold | $533.70 | 1.05% | 14 |
| 2026-10-14 15:00:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $559.80 | 1.1% | 14 |
| 2026-10-14 14:59:00 | $565.22 | BUY | 90 | $50,869.80 | 2026-10-28 14:43:00 | $570.91 | Sold | $512.10 | 1.01% | 14 |
| 2026-10-14 14:58:00 | $565.67 | BUY | 90 | $50,910.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $565.49 | BUY | 90 | $50,894.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $565.56 | BUY | 90 | $50,900.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $565.95 | BUY | 90 | $50,935.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $565.80 | BUY | 90 | $50,922.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $565.25 | BUY | 90 | $50,872.10 | 2026-10-28 14:43:00 | $570.91 | Sold | $509.85 | 1% | 14 |
| 2026-10-14 14:52:00 | $565.06 | BUY | 90 | $50,855.40 | 2026-10-28 14:43:00 | $570.91 | Sold | $526.50 | 1.04% | 14 |
| 2026-10-14 14:51:00 | $565.51 | BUY | 90 | $50,895.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $565.47 | BUY | 90 | $50,892.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $565.36 | BUY | 90 | $50,881.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $565.27 | BUY | 90 | $50,874.30 | 2026-10-28 14:43:00 | $570.91 | Sold | $507.60 | 1% | 14 |
| 2026-10-14 14:47:00 | $565.05 | BUY | 90 | $50,854.50 | 2026-10-28 14:43:00 | $570.91 | Sold | $527.40 | 1.04% | 14 |
| 2026-10-14 14:46:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $528.30 | 1.04% | 14 |
| 2026-10-14 14:45:00 | $564.79 | BUY | 90 | $50,831.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $519.30 | 1.02% | 14 |
| 2026-10-14 14:44:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $528.30 | 1.04% | 14 |
| 2026-10-14 14:43:00 | $564.95 | BUY | 90 | $50,845.50 | 2026-10-28 14:42:00 | $570.56 | Sold | $504.90 | 0.99% | 14 |
| 2026-10-14 14:42:00 | $564.39 | BUY | 90 | $50,794.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $555.75 | 1.09% | 14 |
| 2026-10-14 14:41:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-10-28 14:42:00 | $570.56 | Sold | $500.40 | 0.98% | 14 |
| 2026-10-14 14:40:00 | $564.72 | BUY | 90 | $50,824.80 | 2026-10-28 14:42:00 | $570.56 | Sold | $525.60 | 1.03% | 14 |
| 2026-10-14 14:39:00 | $565.14 | BUY | 90 | $50,862.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $519.30 | 1.02% | 14 |
| 2026-10-14 14:38:00 | $565.16 | BUY | 90 | $50,863.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $517.95 | 1.02% | 14 |
| 2026-10-14 14:37:00 | $565.60 | BUY | 90 | $50,904.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $565.50 | BUY | 90 | $50,895.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $565.84 | BUY | 90 | $50,925.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $565.78 | BUY | 90 | $50,920.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $565.86 | BUY | 90 | $50,927.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $565.89 | BUY | 90 | $50,929.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $565.87 | BUY | 90 | $50,928.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $565.86 | BUY | 90 | $50,927.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $566.22 | BUY | 90 | $50,959.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $566.07 | BUY | 90 | $50,946.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $565.86 | BUY | 90 | $50,926.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $565.70 | BUY | 90 | $50,913.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $565.96 | BUY | 90 | $50,936.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $566.05 | BUY | 90 | $50,944.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $566.56 | BUY | 90 | $50,990.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $566.54 | BUY | 90 | $50,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $566.51 | BUY | 90 | $50,985.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $566.60 | BUY | 90 | $50,993.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $566.67 | BUY | 90 | $50,999.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $566.61 | BUY | 90 | $50,994.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $566.64 | BUY | 90 | $50,997.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $566.69 | BUY | 90 | $51,002.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $566.77 | BUY | 90 | $51,009.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $566.86 | BUY | 90 | $51,017.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $565.94 | BUY | 90 | $50,934.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $565.55 | BUY | 90 | $50,899.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $565.21 | BUY | 90 | $50,868.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $513.00 | 1.01% | 14 |
| 2026-10-14 14:09:00 | $565.48 | BUY | 90 | $50,893.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $565.90 | BUY | 90 | $50,930.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $566.30 | BUY | 90 | $50,967.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $565.92 | BUY | 90 | $50,933.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $565.64 | BUY | 90 | $50,907.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $565.77 | BUY | 90 | $50,918.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $565.84 | BUY | 90 | $50,925.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $565.48 | BUY | 90 | $50,892.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $564.53 | BUY | 90 | $50,807.50 | 2026-10-28 14:42:00 | $570.56 | Sold | $542.88 | 1.07% | 14 |
| 2026-10-14 14:00:00 | $564.87 | BUY | 90 | $50,838.30 | 2026-10-28 14:42:00 | $570.56 | Sold | $512.10 | 1.01% | 14 |
| 2026-10-14 13:59:00 | $565.24 | BUY | 90 | $50,871.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $510.30 | 1% | 14 |
| 2026-10-14 13:58:00 | $565.14 | BUY | 90 | $50,862.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $519.30 | 1.02% | 14 |
| 2026-10-14 13:57:00 | $565.17 | BUY | 90 | $50,864.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $517.05 | 1.02% | 14 |
| 2026-10-14 13:56:00 | $565.37 | BUY | 90 | $50,883.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $565.14 | BUY | 90 | $50,862.70 | 2026-10-28 14:43:00 | $570.91 | Sold | $519.23 | 1.02% | 14 |
| 2026-10-14 13:54:00 | $565.39 | BUY | 90 | $50,884.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $564.97 | BUY | 90 | $50,847.30 | 2026-10-28 14:42:00 | $570.56 | Sold | $503.10 | 0.99% | 14 |
| 2026-10-14 13:52:00 | $565.11 | BUY | 90 | $50,859.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $522.00 | 1.03% | 14 |
| 2026-10-14 13:51:00 | $565.19 | BUY | 90 | $50,866.70 | 2026-10-28 14:43:00 | $570.91 | Sold | $515.16 | 1.01% | 14 |
| 2026-10-14 13:50:00 | $565.51 | BUY | 90 | $50,895.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $566.34 | BUY | 90 | $50,970.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $566.43 | BUY | 90 | $50,978.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $566.68 | BUY | 90 | $51,001.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $566.25 | BUY | 90 | $50,962.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $566.31 | BUY | 90 | $50,967.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $566.43 | BUY | 90 | $50,978.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $566.58 | BUY | 90 | $50,991.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $566.31 | BUY | 90 | $50,967.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $566.21 | BUY | 90 | $50,958.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $566.56 | BUY | 90 | $50,990.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $566.64 | BUY | 90 | $50,997.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $566.44 | BUY | 90 | $50,979.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $566.78 | BUY | 90 | $51,010.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $567.15 | BUY | 90 | $51,043.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $567.40 | BUY | 90 | $51,065.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $566.82 | BUY | 90 | $51,014.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $566.90 | BUY | 90 | $51,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $567.09 | BUY | 90 | $51,038.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $567.06 | BUY | 90 | $51,035.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $567.15 | BUY | 90 | $51,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $566.90 | BUY | 90 | $51,020.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $566.90 | BUY | 90 | $51,021.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $567.55 | BUY | 90 | $51,079.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $568.19 | BUY | 90 | $51,136.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $568.52 | BUY | 90 | $51,166.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $568.24 | BUY | 90 | $51,141.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $568.51 | BUY | 90 | $51,165.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $568.63 | BUY | 90 | $51,176.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $568.87 | BUY | 90 | $51,197.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $569.01 | BUY | 90 | $51,210.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $568.82 | BUY | 90 | $51,193.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $568.69 | BUY | 90 | $51,181.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $568.73 | BUY | 90 | $51,185.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $568.82 | BUY | 90 | $51,193.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $569.08 | BUY | 90 | $51,217.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $569.15 | BUY | 90 | $51,223.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $569.00 | BUY | 90 | $51,210.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $569.03 | BUY | 90 | $51,213.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $569.21 | BUY | 90 | $51,228.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $569.04 | BUY | 90 | $51,213.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $568.77 | BUY | 90 | $51,189.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $569.25 | BUY | 90 | $51,232.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $568.84 | BUY | 90 | $51,195.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $569.41 | BUY | 90 | $51,247.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $569.51 | BUY | 90 | $51,255.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $569.97 | BUY | 90 | $51,297.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $570.04 | BUY | 90 | $51,303.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $570.53 | BUY | 90 | $51,348.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $570.72 | BUY | 90 | $51,364.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $570.30 | BUY | 90 | $51,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $570.50 | BUY | 90 | $51,345.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $570.01 | BUY | 90 | $51,300.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $569.30 | BUY | 90 | $51,237.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $568.75 | BUY | 90 | $51,187.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $568.53 | BUY | 90 | $51,167.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $568.78 | BUY | 90 | $51,190.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $568.87 | BUY | 90 | $51,198.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $569.01 | BUY | 90 | $51,210.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $568.87 | BUY | 90 | $51,198.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $569.30 | BUY | 90 | $51,237.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $568.96 | BUY | 90 | $51,206.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $569.24 | BUY | 90 | $51,231.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $569.46 | BUY | 90 | $51,250.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $569.52 | BUY | 90 | $51,256.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $569.63 | BUY | 90 | $51,266.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $569.59 | BUY | 90 | $51,263.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $569.13 | BUY | 90 | $51,221.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $569.42 | BUY | 90 | $51,248.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $569.57 | BUY | 90 | $51,261.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $569.02 | BUY | 90 | $51,211.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $568.57 | BUY | 90 | $51,171.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $568.41 | BUY | 90 | $51,156.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $568.00 | BUY | 90 | $51,120.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $567.67 | BUY | 90 | $51,090.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $567.81 | BUY | 90 | $51,102.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $567.11 | BUY | 90 | $51,039.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $567.19 | BUY | 90 | $51,047.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $565.74 | BUY | 90 | $50,916.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $566.86 | BUY | 90 | $51,017.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $566.90 | BUY | 90 | $51,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $566.91 | BUY | 90 | $51,021.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $566.92 | BUY | 90 | $51,022.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $566.56 | BUY | 90 | $50,990.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $566.72 | BUY | 90 | $51,004.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $566.75 | BUY | 90 | $51,007.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $567.63 | BUY | 90 | $51,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $567.37 | BUY | 90 | $51,063.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $567.74 | BUY | 90 | $51,096.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $567.91 | BUY | 90 | $51,111.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $568.58 | BUY | 90 | $51,171.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $568.19 | BUY | 90 | $51,137.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $568.16 | BUY | 90 | $51,134.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $568.32 | BUY | 90 | $51,148.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $567.92 | BUY | 90 | $51,112.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $568.25 | BUY | 90 | $51,142.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $568.48 | BUY | 90 | $51,163.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $568.49 | BUY | 90 | $51,164.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $568.80 | BUY | 90 | $51,192.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $569.76 | BUY | 90 | $51,278.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $570.25 | BUY | 90 | $51,322.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $570.86 | BUY | 90 | $51,377.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $570.53 | BUY | 90 | $51,347.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $570.64 | BUY | 90 | $51,357.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $570.29 | BUY | 90 | $51,326.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $570.13 | BUY | 90 | $51,311.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $569.72 | BUY | 90 | $51,274.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $569.98 | BUY | 90 | $51,298.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $571.20 | BUY | 90 | $51,408.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $570.82 | BUY | 90 | $51,373.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $570.77 | BUY | 90 | $51,369.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $570.60 | BUY | 90 | $51,354.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $571.00 | BUY | 90 | $51,390.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $571.60 | BUY | 90 | $51,444.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $571.52 | BUY | 90 | $51,436.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $570.75 | BUY | 90 | $51,367.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $570.35 | BUY | 90 | $51,331.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $570.86 | BUY | 90 | $51,377.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $570.32 | BUY | 90 | $51,328.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $570.75 | BUY | 90 | $51,367.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $570.78 | BUY | 90 | $51,370.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $570.22 | BUY | 90 | $51,319.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $570.47 | BUY | 90 | $51,342.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $570.31 | BUY | 90 | $51,327.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $570.30 | BUY | 90 | $51,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $570.06 | BUY | 90 | $51,305.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $569.34 | BUY | 90 | $51,240.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $569.59 | BUY | 90 | $51,263.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $570.28 | BUY | 90 | $51,325.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $570.35 | BUY | 90 | $51,331.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $570.95 | BUY | 90 | $51,385.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $571.59 | BUY | 90 | $51,443.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $571.74 | BUY | 90 | $51,456.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $571.53 | BUY | 90 | $51,437.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $571.72 | BUY | 90 | $51,454.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $571.55 | BUY | 90 | $51,439.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $572.32 | BUY | 90 | $51,508.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $572.26 | BUY | 90 | $51,503.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $572.18 | BUY | 90 | $51,496.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $572.21 | BUY | 90 | $51,498.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $572.68 | BUY | 90 | $51,541.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $572.46 | BUY | 90 | $51,521.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $572.80 | BUY | 90 | $51,552.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $573.03 | BUY | 90 | $51,572.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $572.89 | BUY | 90 | $51,560.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $572.93 | BUY | 90 | $51,563.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $572.75 | BUY | 90 | $51,547.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $573.45 | BUY | 90 | $51,610.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $573.96 | BUY | 90 | $51,656.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $573.50 | BUY | 90 | $51,615.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $573.42 | BUY | 90 | $51,607.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $573.38 | BUY | 90 | $51,604.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $572.85 | BUY | 90 | $51,556.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $573.09 | BUY | 90 | $51,578.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $573.04 | BUY | 90 | $51,573.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $572.94 | BUY | 90 | $51,564.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $573.21 | BUY | 90 | $51,588.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $573.55 | BUY | 90 | $51,619.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $573.29 | BUY | 90 | $51,596.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $573.69 | BUY | 90 | $51,632.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $574.00 | BUY | 90 | $51,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $574.55 | BUY | 90 | $51,709.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $575.11 | BUY | 90 | $51,759.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $575.15 | BUY | 90 | $51,763.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $575.25 | BUY | 90 | $51,772.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $575.26 | BUY | 90 | $51,773.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $576.29 | BUY | 90 | $51,866.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $576.52 | BUY | 90 | $51,886.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $576.55 | BUY | 90 | $51,889.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $576.09 | BUY | 90 | $51,848.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $575.81 | BUY | 90 | $51,822.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $575.66 | BUY | 90 | $51,809.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $575.03 | BUY | 90 | $51,752.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $574.95 | BUY | 90 | $51,745.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $575.76 | BUY | 90 | $51,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $576.19 | BUY | 90 | $51,857.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $576.43 | BUY | 90 | $51,878.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $576.77 | BUY | 90 | $51,909.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $577.60 | BUY | 90 | $51,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $577.42 | BUY | 90 | $51,967.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $576.96 | BUY | 90 | $51,926.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $576.74 | BUY | 90 | $51,906.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $576.87 | BUY | 90 | $51,918.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $577.04 | BUY | 90 | $51,933.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $576.18 | BUY | 90 | $51,856.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $575.79 | BUY | 90 | $51,821.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $575.37 | BUY | 90 | $51,783.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $575.21 | BUY | 90 | $51,768.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $575.06 | BUY | 90 | $51,755.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $575.52 | BUY | 90 | $51,796.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $575.64 | BUY | 90 | $51,807.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $576.06 | BUY | 90 | $51,845.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $575.91 | BUY | 90 | $51,831.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $575.65 | BUY | 90 | $51,808.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $575.18 | BUY | 90 | $51,766.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $574.91 | BUY | 90 | $51,741.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $575.31 | BUY | 90 | $51,777.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $575.11 | BUY | 90 | $51,759.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $575.18 | BUY | 90 | $51,766.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $575.76 | BUY | 90 | $51,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $575.70 | BUY | 90 | $51,813.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $576.37 | BUY | 90 | $51,873.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $575.59 | BUY | 90 | $51,803.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $575.93 | BUY | 90 | $51,833.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $576.27 | BUY | 90 | $51,864.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $576.56 | BUY | 90 | $51,890.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $576.50 | BUY | 90 | $51,885.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $576.91 | BUY | 90 | $51,921.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $576.47 | BUY | 90 | $51,882.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $576.82 | BUY | 90 | $51,913.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $577.20 | BUY | 90 | $51,948.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $576.31 | BUY | 90 | $51,867.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $575.83 | BUY | 90 | $51,824.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $575.70 | BUY | 90 | $51,813.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $575.84 | BUY | 90 | $51,825.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $576.25 | BUY | 90 | $51,862.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $576.31 | BUY | 90 | $51,867.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $576.49 | BUY | 90 | $51,884.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $575.88 | BUY | 90 | $51,829.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $576.25 | BUY | 90 | $51,862.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $575.36 | BUY | 90 | $51,782.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $575.91 | BUY | 90 | $51,831.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $576.13 | BUY | 90 | $51,851.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $575.76 | BUY | 90 | $51,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $575.75 | BUY | 90 | $51,817.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $574.76 | BUY | 90 | $51,728.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $574.43 | BUY | 90 | $51,698.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $575.02 | BUY | 90 | $51,751.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $574.42 | BUY | 90 | $51,697.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $576.32 | BUY | 90 | $51,868.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $576.05 | BUY | 90 | $51,844.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $577.01 | BUY | 90 | $51,930.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $577.10 | BUY | 90 | $51,939.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $576.39 | BUY | 90 | $51,875.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $577.95 | BUY | 90 | $52,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $578.17 | BUY | 90 | $52,035.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $578.77 | BUY | 90 | $52,089.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $578.33 | BUY | 90 | $52,049.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $578.83 | BUY | 90 | $52,094.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $577.32 | BUY | 90 | $51,958.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $577.82 | BUY | 90 | $52,003.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $577.34 | BUY | 90 | $51,960.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $578.51 | BUY | 90 | $52,065.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $579.27 | BUY | 90 | $52,134.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $579.20 | BUY | 90 | $52,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $578.19 | BUY | 90 | $52,037.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $578.18 | BUY | 90 | $52,036.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $575.85 | BUY | 90 | $51,826.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $577.50 | BUY | 90 | $51,975.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $578.25 | BUY | 90 | $52,042.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $576.76 | BUY | 90 | $51,908.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $577.61 | BUY | 90 | $51,984.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $577.59 | BUY | 90 | $51,983.10 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:52:00 | $579.29 | BUY | 90 | $52,136.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $579.33 | BUY | 90 | $52,139.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $579.15 | BUY | 90 | $52,123.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $578.99 | BUY | 90 | $52,108.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $579.16 | BUY | 90 | $52,124.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $578.76 | BUY | 90 | $52,088.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $578.41 | BUY | 90 | $52,057.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $578.29 | BUY | 90 | $52,045.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $578.58 | BUY | 90 | $52,072.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $578.42 | BUY | 90 | $52,057.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $577.94 | BUY | 90 | $52,014.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $578.05 | BUY | 90 | $52,024.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $577.92 | BUY | 90 | $52,012.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $577.54 | BUY | 90 | $51,978.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $577.15 | BUY | 90 | $51,943.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $577.47 | BUY | 90 | $51,972.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $577.19 | BUY | 90 | $51,947.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $576.46 | BUY | 90 | $51,881.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $577.20 | BUY | 90 | $51,948.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $577.65 | BUY | 90 | $51,988.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $577.86 | BUY | 90 | $52,007.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $577.72 | BUY | 90 | $51,994.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $577.71 | BUY | 90 | $51,993.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $577.93 | BUY | 90 | $52,013.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $578.16 | BUY | 90 | $52,034.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $578.67 | BUY | 90 | $52,080.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $578.65 | BUY | 90 | $52,078.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $578.83 | BUY | 90 | $52,094.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $579.05 | BUY | 90 | $52,114.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $579.21 | BUY | 90 | $52,128.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $578.15 | BUY | 90 | $52,033.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $576.25 | BUY | 90 | $51,862.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $577.61 | BUY | 90 | $51,984.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $577.35 | BUY | 90 | $51,961.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $574.89 | BUY | 90 | $51,740.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $576.22 | BUY | 90 | $51,859.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $577.90 | BUY | 90 | $52,011.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $590.67 | BUY | 90 | $53,160.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $590.82 | BUY | 90 | $53,173.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $590.91 | BUY | 90 | $53,181.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $591.24 | BUY | 90 | $53,211.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $591.16 | BUY | 90 | $53,204.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $590.81 | BUY | 90 | $53,172.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $590.96 | BUY | 90 | $53,186.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $590.96 | BUY | 90 | $53,186.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $591.01 | BUY | 90 | $53,191.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $590.98 | BUY | 90 | $53,188.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $591.22 | BUY | 90 | $53,209.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $591.15 | BUY | 90 | $53,203.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $591.15 | BUY | 90 | $53,203.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $591.47 | BUY | 90 | $53,232.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $591.59 | BUY | 90 | $53,242.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $591.60 | BUY | 90 | $53,243.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $591.92 | BUY | 90 | $53,272.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $592.15 | BUY | 90 | $53,293.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $591.30 | BUY | 90 | $53,217.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $591.63 | BUY | 90 | $53,246.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $591.40 | BUY | 90 | $53,225.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $590.93 | BUY | 90 | $53,183.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $591.12 | BUY | 90 | $53,200.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $590.99 | BUY | 90 | $53,189.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $590.96 | BUY | 90 | $53,186.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $591.03 | BUY | 90 | $53,192.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $590.82 | BUY | 90 | $53,173.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $590.63 | BUY | 90 | $53,156.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $590.54 | BUY | 90 | $53,148.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $590.40 | BUY | 90 | $53,136.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $590.38 | BUY | 90 | $53,134.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $590.34 | BUY | 90 | $53,130.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $590.39 | BUY | 90 | $53,135.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $590.24 | BUY | 90 | $53,121.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $590.15 | BUY | 90 | $53,113.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $589.90 | BUY | 90 | $53,091.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $590.13 | BUY | 90 | $53,111.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $590.29 | BUY | 90 | $53,126.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $590.58 | BUY | 90 | $53,152.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $590.35 | BUY | 90 | $53,131.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $590.33 | BUY | 90 | $53,129.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $590.36 | BUY | 90 | $53,132.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $590.15 | BUY | 90 | $53,113.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $590.03 | BUY | 90 | $53,102.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $590.72 | BUY | 90 | $53,164.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $590.50 | BUY | 90 | $53,145.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $590.69 | BUY | 90 | $53,161.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $590.84 | BUY | 90 | $53,175.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $590.90 | BUY | 90 | $53,181.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $590.62 | BUY | 90 | $53,155.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $590.69 | BUY | 90 | $53,162.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $590.69 | BUY | 90 | $53,162.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $590.29 | BUY | 90 | $53,126.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $590.12 | BUY | 90 | $53,110.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $590.39 | BUY | 90 | $53,134.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $590.39 | BUY | 90 | $53,135.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $590.34 | BUY | 90 | $53,130.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $590.38 | BUY | 90 | $53,134.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $590.55 | BUY | 90 | $53,149.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $590.53 | BUY | 90 | $53,147.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $590.39 | BUY | 90 | $53,135.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $590.46 | BUY | 90 | $53,141.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $591.13 | BUY | 90 | $53,201.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $591.21 | BUY | 90 | $53,208.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $591.24 | BUY | 90 | $53,211.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $591.29 | BUY | 90 | $53,216.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $591.58 | BUY | 90 | $53,242.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $591.82 | BUY | 90 | $53,263.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $591.74 | BUY | 90 | $53,256.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $591.69 | BUY | 90 | $53,251.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $591.71 | BUY | 90 | $53,253.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $591.48 | BUY | 90 | $53,233.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $591.22 | BUY | 90 | $53,209.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $591.23 | BUY | 90 | $53,210.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $591.54 | BUY | 90 | $53,238.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $591.57 | BUY | 90 | $53,241.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $591.27 | BUY | 90 | $53,214.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $591.13 | BUY | 90 | $53,201.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $591.15 | BUY | 90 | $53,203.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $591.23 | BUY | 90 | $53,210.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $591.11 | BUY | 90 | $53,199.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $591.19 | BUY | 90 | $53,206.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $591.21 | BUY | 90 | $53,208.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $591.08 | BUY | 90 | $53,197.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $591.17 | BUY | 90 | $53,205.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $590.98 | BUY | 90 | $53,188.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $591.08 | BUY | 90 | $53,197.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $591.23 | BUY | 90 | $53,210.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $591.10 | BUY | 90 | $53,198.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $590.78 | BUY | 90 | $53,170.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $590.86 | BUY | 90 | $53,177.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $590.90 | BUY | 90 | $53,181.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $590.82 | BUY | 90 | $53,173.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $590.86 | BUY | 90 | $53,177.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $591.25 | BUY | 90 | $53,212.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $591.45 | BUY | 90 | $53,230.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $591.39 | BUY | 90 | $53,225.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $591.37 | BUY | 90 | $53,222.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $591.39 | BUY | 90 | $53,225.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $591.33 | BUY | 90 | $53,219.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $591.36 | BUY | 90 | $53,222.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $591.13 | BUY | 90 | $53,201.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $591.39 | BUY | 90 | $53,225.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $591.20 | BUY | 90 | $53,207.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $591.16 | BUY | 90 | $53,204.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $591.04 | BUY | 90 | $53,193.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $591.02 | BUY | 90 | $53,191.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $590.93 | BUY | 90 | $53,183.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $590.95 | BUY | 90 | $53,185.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $591.34 | BUY | 90 | $53,220.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $591.44 | BUY | 90 | $53,229.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $591.31 | BUY | 90 | $53,217.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $591.18 | BUY | 90 | $53,206.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $591.21 | BUY | 90 | $53,208.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $591.51 | BUY | 90 | $53,235.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $591.55 | BUY | 90 | $53,239.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $591.54 | BUY | 90 | $53,238.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $591.56 | BUY | 90 | $53,240.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $591.33 | BUY | 90 | $53,219.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $591.32 | BUY | 90 | $53,218.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $591.42 | BUY | 90 | $53,227.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $591.48 | BUY | 90 | $53,233.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $591.50 | BUY | 90 | $53,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $591.36 | BUY | 90 | $53,222.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $591.41 | BUY | 90 | $53,226.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $591.35 | BUY | 90 | $53,221.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $591.29 | BUY | 90 | $53,216.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $591.56 | BUY | 90 | $53,240.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $591.65 | BUY | 90 | $53,248.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $591.33 | BUY | 90 | $53,219.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $591.24 | BUY | 90 | $53,212.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $591.44 | BUY | 90 | $53,229.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $591.50 | BUY | 90 | $53,235.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $591.58 | BUY | 90 | $53,242.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $591.45 | BUY | 90 | $53,230.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $591.63 | BUY | 90 | $53,246.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $591.48 | BUY | 90 | $53,233.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $591.47 | BUY | 90 | $53,232.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $591.56 | BUY | 90 | $53,240.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $591.94 | BUY | 90 | $53,274.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $591.69 | BUY | 90 | $53,252.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $591.81 | BUY | 90 | $53,262.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $591.83 | BUY | 90 | $53,264.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $592.15 | BUY | 90 | $53,293.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $592.30 | BUY | 90 | $53,307.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $592.26 | BUY | 90 | $53,303.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $592.37 | BUY | 90 | $53,312.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $592.30 | BUY | 90 | $53,306.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $592.37 | BUY | 90 | $53,313.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $592.41 | BUY | 90 | $53,316.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $592.43 | BUY | 90 | $53,318.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $592.52 | BUY | 90 | $53,326.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $592.64 | BUY | 90 | $53,337.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $592.48 | BUY | 90 | $53,323.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $592.61 | BUY | 90 | $53,334.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $592.56 | BUY | 90 | $53,330.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $592.28 | BUY | 90 | $53,305.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $592.29 | BUY | 90 | $53,305.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $592.44 | BUY | 90 | $53,319.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $592.17 | BUY | 90 | $53,294.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $592.25 | BUY | 90 | $53,302.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $592.04 | BUY | 90 | $53,283.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $591.85 | BUY | 90 | $53,266.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $591.98 | BUY | 90 | $53,278.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $591.71 | BUY | 90 | $53,253.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $591.63 | BUY | 90 | $53,246.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $591.94 | BUY | 90 | $53,274.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $591.82 | BUY | 90 | $53,263.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $592.09 | BUY | 90 | $53,288.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $592.28 | BUY | 90 | $53,305.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $592.47 | BUY | 90 | $53,322.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $592.10 | BUY | 90 | $53,288.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $592.03 | BUY | 90 | $53,282.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $591.84 | BUY | 90 | $53,265.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $592.30 | BUY | 90 | $53,307.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $592.61 | BUY | 90 | $53,334.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $592.73 | BUY | 90 | $53,345.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $592.63 | BUY | 90 | $53,336.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $592.74 | BUY | 90 | $53,346.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $592.54 | BUY | 90 | $53,328.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $592.61 | BUY | 90 | $53,334.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $592.50 | BUY | 90 | $53,325.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $592.30 | BUY | 90 | $53,307.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $592.54 | BUY | 90 | $53,328.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $592.55 | BUY | 90 | $53,329.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $592.66 | BUY | 90 | $53,339.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $592.14 | BUY | 90 | $53,292.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $591.48 | BUY | 90 | $53,232.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $591.73 | BUY | 90 | $53,255.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $591.63 | BUY | 90 | $53,246.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $591.20 | BUY | 90 | $53,208.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $591.27 | BUY | 90 | $53,214.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $590.76 | BUY | 90 | $53,168.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $590.77 | BUY | 90 | $53,169.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $590.70 | BUY | 90 | $53,163.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $590.38 | BUY | 90 | $53,133.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $589.88 | BUY | 90 | $53,089.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $589.89 | BUY | 90 | $53,089.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $589.87 | BUY | 90 | $53,088.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $589.90 | BUY | 90 | $53,091.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $590.24 | BUY | 90 | $53,121.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $590.32 | BUY | 90 | $53,128.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $590.43 | BUY | 90 | $53,138.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $590.19 | BUY | 90 | $53,117.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $590.13 | BUY | 90 | $53,111.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $590.11 | BUY | 90 | $53,109.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $589.99 | BUY | 90 | $53,099.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $590.35 | BUY | 90 | $53,131.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $589.89 | BUY | 90 | $53,090.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $590.12 | BUY | 90 | $53,110.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $590.29 | BUY | 90 | $53,126.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $590.38 | BUY | 90 | $53,134.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $590.48 | BUY | 90 | $53,143.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $589.91 | BUY | 90 | $53,091.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $589.68 | BUY | 90 | $53,071.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $590.37 | BUY | 90 | $53,133.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $590.08 | BUY | 90 | $53,107.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $590.20 | BUY | 90 | $53,118.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $590.61 | BUY | 90 | $53,154.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $590.68 | BUY | 90 | $53,161.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $590.70 | BUY | 90 | $53,163.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $590.75 | BUY | 90 | $53,167.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $590.68 | BUY | 90 | $53,161.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $590.59 | BUY | 90 | $53,153.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $591.05 | BUY | 90 | $53,194.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $590.83 | BUY | 90 | $53,174.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $591.50 | BUY | 90 | $53,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $591.69 | BUY | 90 | $53,252.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $591.94 | BUY | 90 | $53,274.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $591.39 | BUY | 90 | $53,225.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $590.98 | BUY | 90 | $53,188.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $591.55 | BUY | 90 | $53,239.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $591.13 | BUY | 90 | $53,201.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $590.97 | BUY | 90 | $53,187.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $591.11 | BUY | 90 | $53,199.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $590.87 | BUY | 90 | $53,178.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $590.50 | BUY | 90 | $53,145.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $591.41 | BUY | 90 | $53,226.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $591.00 | BUY | 90 | $53,190.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $590.79 | BUY | 90 | $53,171.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $590.92 | BUY | 90 | $53,182.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $591.31 | BUY | 90 | $53,217.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $590.95 | BUY | 90 | $53,185.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $590.62 | BUY | 90 | $53,155.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $590.20 | BUY | 90 | $53,118.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $590.36 | BUY | 90 | $53,132.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $590.06 | BUY | 90 | $53,105.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $590.56 | BUY | 90 | $53,150.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $589.84 | BUY | 90 | $53,085.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $590.13 | BUY | 90 | $53,111.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $589.78 | BUY | 90 | $53,080.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $589.82 | BUY | 90 | $53,083.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $589.52 | BUY | 90 | $53,056.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $589.92 | BUY | 90 | $53,092.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $589.97 | BUY | 90 | $53,097.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $590.30 | BUY | 90 | $53,127.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $590.36 | BUY | 90 | $53,132.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $590.15 | BUY | 90 | $53,113.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $589.44 | BUY | 90 | $53,049.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $590.22 | BUY | 90 | $53,119.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $589.91 | BUY | 90 | $53,091.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $590.12 | BUY | 90 | $53,110.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $590.77 | BUY | 90 | $53,169.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $590.64 | BUY | 90 | $53,157.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $592.11 | BUY | 90 | $53,289.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $591.72 | BUY | 90 | $53,254.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $591.50 | BUY | 90 | $53,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $591.77 | BUY | 90 | $53,259.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $592.40 | BUY | 90 | $53,316.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $590.69 | BUY | 90 | $53,162.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $590.95 | BUY | 90 | $53,185.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $591.05 | BUY | 90 | $53,194.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $591.09 | BUY | 90 | $53,198.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $590.30 | BUY | 90 | $53,127.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $590.71 | BUY | 90 | $53,163.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $590.82 | BUY | 90 | $53,173.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $591.53 | BUY | 90 | $53,237.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $592.70 | BUY | 90 | $53,343.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $592.92 | BUY | 90 | $53,362.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $593.51 | BUY | 90 | $53,415.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $593.52 | BUY | 90 | $53,416.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $594.37 | BUY | 90 | $53,493.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $594.44 | BUY | 90 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $594.36 | BUY | 90 | $53,492.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $594.51 | BUY | 90 | $53,505.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $594.59 | BUY | 90 | $53,513.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $594.90 | BUY | 90 | $53,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $594.00 | BUY | 90 | $53,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $593.76 | BUY | 90 | $53,438.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $594.20 | BUY | 90 | $53,478.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $594.30 | BUY | 90 | $53,487.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $594.50 | BUY | 90 | $53,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $594.07 | BUY | 90 | $53,466.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $594.00 | BUY | 90 | $53,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $593.62 | BUY | 90 | $53,425.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $594.50 | BUY | 90 | $53,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $594.70 | BUY | 90 | $53,523.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $593.46 | BUY | 90 | $53,411.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $592.92 | BUY | 90 | $53,362.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $593.03 | BUY | 90 | $53,372.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $593.70 | BUY | 90 | $53,433.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $594.57 | BUY | 90 | $53,511.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $595.12 | BUY | 90 | $53,560.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $593.52 | BUY | 90 | $53,416.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $593.03 | BUY | 90 | $53,372.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $594.65 | BUY | 90 | $53,518.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $593.18 | BUY | 90 | $53,386.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $593.48 | BUY | 90 | $53,413.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $592.97 | BUY | 90 | $53,367.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $594.54 | BUY | 90 | $53,508.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $594.61 | BUY | 90 | $53,514.90 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:58:00 | $603.36 | BUY | 90 | $54,302.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:57:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:56:00 | $603.55 | BUY | 90 | $54,319.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $603.42 | BUY | 90 | $54,307.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $602.80 | BUY | 90 | $54,252.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $602.89 | BUY | 90 | $54,260.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $602.62 | BUY | 90 | $54,235.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $602.48 | BUY | 90 | $54,223.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $602.86 | BUY | 90 | $54,257.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $602.79 | BUY | 90 | $54,251.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $602.81 | BUY | 90 | $54,252.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $602.54 | BUY | 90 | $54,228.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $602.57 | BUY | 90 | $54,231.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $602.49 | BUY | 90 | $54,224.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $602.45 | BUY | 90 | $54,220.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $602.43 | BUY | 90 | $54,218.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $602.29 | BUY | 90 | $54,206.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $602.61 | BUY | 90 | $54,234.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $602.58 | BUY | 90 | $54,232.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $602.36 | BUY | 90 | $54,212.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $602.72 | BUY | 90 | $54,244.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $602.78 | BUY | 90 | $54,250.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $602.87 | BUY | 90 | $54,258.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $602.72 | BUY | 90 | $54,244.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $603.61 | BUY | 90 | $54,324.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $603.48 | BUY | 90 | $54,313.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $603.68 | BUY | 90 | $54,331.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $603.74 | BUY | 90 | $54,336.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $603.69 | BUY | 90 | $54,332.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $603.72 | BUY | 90 | $54,334.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $604.06 | BUY | 90 | $54,365.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $604.06 | BUY | 90 | $54,365.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $604.02 | BUY | 90 | $54,361.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $603.98 | BUY | 90 | $54,358.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $604.00 | BUY | 90 | $54,360.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $603.91 | BUY | 90 | $54,351.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $603.78 | BUY | 90 | $54,340.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:15:00 | $603.90 | BUY | 90 | $54,351.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:14:00 | $603.84 | BUY | 90 | $54,345.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $603.76 | BUY | 90 | $54,338.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $603.84 | BUY | 90 | $54,345.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $603.51 | BUY | 90 | $54,315.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $603.25 | BUY | 90 | $54,292.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $603.23 | BUY | 90 | $54,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $603.08 | BUY | 90 | $54,277.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $603.23 | BUY | 90 | $54,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $603.42 | BUY | 90 | $54,307.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $603.29 | BUY | 90 | $54,296.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $603.15 | BUY | 90 | $54,283.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $603.34 | BUY | 90 | $54,300.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $602.99 | BUY | 90 | $54,269.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $603.04 | BUY | 90 | $54,273.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $603.08 | BUY | 90 | $54,277.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $603.29 | BUY | 90 | $54,296.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $603.67 | BUY | 90 | $54,330.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $603.89 | BUY | 90 | $54,350.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $603.73 | BUY | 90 | $54,335.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $603.77 | BUY | 90 | $54,339.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $603.71 | BUY | 90 | $54,333.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $603.34 | BUY | 90 | $54,300.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $603.22 | BUY | 90 | $54,289.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $602.98 | BUY | 90 | $54,268.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $602.81 | BUY | 90 | $54,252.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $603.37 | BUY | 90 | $54,303.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $603.16 | BUY | 90 | $54,284.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $603.43 | BUY | 90 | $54,308.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $603.45 | BUY | 90 | $54,310.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $603.67 | BUY | 90 | $54,330.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $603.45 | BUY | 90 | $54,310.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $603.61 | BUY | 90 | $54,324.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $603.91 | BUY | 90 | $54,351.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $603.94 | BUY | 90 | $54,354.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $604.06 | BUY | 90 | $54,365.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $603.97 | BUY | 90 | $54,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $603.99 | BUY | 90 | $54,359.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $603.97 | BUY | 90 | $54,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $603.87 | BUY | 90 | $54,348.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $603.72 | BUY | 90 | $54,334.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $603.59 | BUY | 90 | $54,323.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $603.47 | BUY | 90 | $54,312.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $603.62 | BUY | 90 | $54,325.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $603.54 | BUY | 90 | $54,318.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $603.59 | BUY | 90 | $54,323.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $603.51 | BUY | 90 | $54,315.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $603.54 | BUY | 90 | $54,318.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $603.38 | BUY | 90 | $54,304.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $603.37 | BUY | 90 | $54,303.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $603.13 | BUY | 90 | $54,281.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $603.12 | BUY | 90 | $54,280.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $602.82 | BUY | 90 | $54,253.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $602.85 | BUY | 90 | $54,256.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $603.00 | BUY | 90 | $54,270.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $603.05 | BUY | 90 | $54,274.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $603.06 | BUY | 90 | $54,275.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $603.12 | BUY | 90 | $54,280.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $603.14 | BUY | 90 | $54,282.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $603.35 | BUY | 90 | $54,301.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $603.56 | BUY | 90 | $54,320.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $603.34 | BUY | 90 | $54,300.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $603.60 | BUY | 90 | $54,324.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $603.39 | BUY | 90 | $54,305.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $603.31 | BUY | 90 | $54,297.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $603.25 | BUY | 90 | $54,292.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $603.36 | BUY | 90 | $54,302.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $602.92 | BUY | 90 | $54,262.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $603.09 | BUY | 90 | $54,278.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $603.02 | BUY | 90 | $54,271.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $603.59 | BUY | 90 | $54,323.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $603.72 | BUY | 90 | $54,334.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $603.55 | BUY | 90 | $54,319.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $603.63 | BUY | 90 | $54,326.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $603.26 | BUY | 90 | $54,293.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $603.33 | BUY | 90 | $54,299.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $603.30 | BUY | 90 | $54,297.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $603.22 | BUY | 90 | $54,289.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $603.56 | BUY | 90 | $54,320.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $603.35 | BUY | 90 | $54,301.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $603.25 | BUY | 90 | $54,292.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $603.38 | BUY | 90 | $54,304.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $602.91 | BUY | 90 | $54,261.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $603.13 | BUY | 90 | $54,281.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $602.85 | BUY | 90 | $54,256.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $602.85 | BUY | 90 | $54,256.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $602.59 | BUY | 90 | $54,233.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $602.67 | BUY | 90 | $54,240.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $602.88 | BUY | 90 | $54,259.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $602.65 | BUY | 90 | $54,238.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $602.47 | BUY | 90 | $54,222.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $602.51 | BUY | 90 | $54,225.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $602.63 | BUY | 90 | $54,236.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $602.06 | BUY | 90 | $54,185.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $601.89 | BUY | 90 | $54,170.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $601.97 | BUY | 90 | $54,177.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $602.10 | BUY | 90 | $54,189.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $602.09 | BUY | 90 | $54,188.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $601.79 | BUY | 90 | $54,161.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $602.14 | BUY | 90 | $54,192.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $602.18 | BUY | 90 | $54,196.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $602.01 | BUY | 90 | $54,180.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $602.16 | BUY | 90 | $54,194.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $602.17 | BUY | 90 | $54,195.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $602.14 | BUY | 90 | $54,192.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $601.85 | BUY | 90 | $54,166.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $601.75 | BUY | 90 | $54,157.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $602.04 | BUY | 90 | $54,183.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $601.93 | BUY | 90 | $54,173.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $601.97 | BUY | 90 | $54,177.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $602.27 | BUY | 90 | $54,204.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $602.63 | BUY | 90 | $54,236.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $602.88 | BUY | 90 | $54,259.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $602.45 | BUY | 90 | $54,220.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $602.22 | BUY | 90 | $54,199.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $602.22 | BUY | 90 | $54,199.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $602.28 | BUY | 90 | $54,205.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $602.14 | BUY | 90 | $54,192.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $601.89 | BUY | 90 | $54,170.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $601.76 | BUY | 90 | $54,158.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $601.84 | BUY | 90 | $54,165.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $601.59 | BUY | 90 | $54,143.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $601.98 | BUY | 90 | $54,178.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $602.18 | BUY | 90 | $54,196.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $602.44 | BUY | 90 | $54,219.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $602.68 | BUY | 90 | $54,241.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $602.58 | BUY | 90 | $54,232.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $602.29 | BUY | 90 | $54,206.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $602.37 | BUY | 90 | $54,213.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $602.68 | BUY | 90 | $54,241.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $603.10 | BUY | 90 | $54,279.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $603.19 | BUY | 90 | $54,287.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $603.11 | BUY | 90 | $54,279.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $602.77 | BUY | 90 | $54,249.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $602.59 | BUY | 90 | $54,233.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $602.44 | BUY | 90 | $54,219.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $602.41 | BUY | 90 | $54,216.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $602.18 | BUY | 90 | $54,196.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $602.30 | BUY | 90 | $54,207.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $602.37 | BUY | 90 | $54,213.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $602.48 | BUY | 90 | $54,223.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $602.57 | BUY | 90 | $54,231.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $602.69 | BUY | 90 | $54,242.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $602.71 | BUY | 90 | $54,243.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $602.98 | BUY | 90 | $54,268.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $603.31 | BUY | 90 | $54,297.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $603.14 | BUY | 90 | $54,282.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $603.16 | BUY | 90 | $54,284.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $602.99 | BUY | 90 | $54,269.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $602.88 | BUY | 90 | $54,259.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $602.72 | BUY | 90 | $54,244.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $603.20 | BUY | 90 | $54,288.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $603.05 | BUY | 90 | $54,274.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $602.95 | BUY | 90 | $54,265.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $603.29 | BUY | 90 | $54,296.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $602.76 | BUY | 90 | $54,248.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $602.12 | BUY | 90 | $54,190.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $601.61 | BUY | 90 | $54,144.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $601.76 | BUY | 90 | $54,158.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $601.80 | BUY | 90 | $54,162.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $601.68 | BUY | 90 | $54,151.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $602.21 | BUY | 90 | $54,198.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $602.55 | BUY | 90 | $54,229.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $603.11 | BUY | 90 | $54,279.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $603.20 | BUY | 90 | $54,288.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $603.50 | BUY | 90 | $54,315.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $603.80 | BUY | 90 | $54,342.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $603.33 | BUY | 90 | $54,299.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $603.60 | BUY | 90 | $54,324.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $603.30 | BUY | 90 | $54,297.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $603.87 | BUY | 90 | $54,348.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $603.74 | BUY | 90 | $54,336.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $603.90 | BUY | 90 | $54,351.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $604.34 | BUY | 90 | $54,390.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $604.07 | BUY | 90 | $54,366.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $603.60 | BUY | 90 | $54,324.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $603.64 | BUY | 90 | $54,327.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $603.70 | BUY | 90 | $54,333.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $603.23 | BUY | 90 | $54,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $603.38 | BUY | 90 | $54,304.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $602.94 | BUY | 90 | $54,264.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $603.55 | BUY | 90 | $54,319.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $604.10 | BUY | 90 | $54,369.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $604.32 | BUY | 90 | $54,388.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $604.12 | BUY | 90 | $54,370.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $604.50 | BUY | 90 | $54,405.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $603.79 | BUY | 90 | $54,341.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $604.18 | BUY | 90 | $54,376.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $604.40 | BUY | 90 | $54,396.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $604.39 | BUY | 90 | $54,395.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $604.76 | BUY | 90 | $54,428.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $604.62 | BUY | 90 | $54,415.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $604.45 | BUY | 90 | $54,400.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $604.25 | BUY | 90 | $54,382.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $604.02 | BUY | 90 | $54,361.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $603.95 | BUY | 90 | $54,355.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $604.40 | BUY | 90 | $54,396.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $604.43 | BUY | 90 | $54,398.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $604.31 | BUY | 90 | $54,387.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $604.29 | BUY | 90 | $54,386.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $604.05 | BUY | 90 | $54,364.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $603.77 | BUY | 90 | $54,339.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $604.46 | BUY | 90 | $54,401.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $604.95 | BUY | 90 | $54,445.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $604.94 | BUY | 90 | $54,444.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $604.22 | BUY | 90 | $54,379.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $604.03 | BUY | 90 | $54,362.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $604.37 | BUY | 90 | $54,393.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $604.76 | BUY | 90 | $54,428.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $604.23 | BUY | 90 | $54,380.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $604.08 | BUY | 90 | $54,367.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $603.94 | BUY | 90 | $54,354.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $603.30 | BUY | 90 | $54,297.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $603.56 | BUY | 90 | $54,320.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $604.30 | BUY | 90 | $54,387.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $605.11 | BUY | 90 | $54,459.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $604.83 | BUY | 90 | $54,434.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $604.81 | BUY | 90 | $54,432.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $604.26 | BUY | 90 | $54,383.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $604.77 | BUY | 90 | $54,429.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $604.55 | BUY | 90 | $54,409.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $604.41 | BUY | 90 | $54,396.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $604.76 | BUY | 90 | $54,428.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $604.92 | BUY | 90 | $54,442.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $604.34 | BUY | 90 | $54,390.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $604.16 | BUY | 90 | $54,374.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $604.23 | BUY | 90 | $54,380.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $604.44 | BUY | 90 | $54,399.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $604.31 | BUY | 90 | $54,387.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $603.88 | BUY | 90 | $54,349.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $603.50 | BUY | 90 | $54,315.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $603.63 | BUY | 90 | $54,326.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $604.24 | BUY | 90 | $54,381.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $603.85 | BUY | 90 | $54,346.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $604.46 | BUY | 90 | $54,401.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $604.21 | BUY | 90 | $54,378.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $605.08 | BUY | 90 | $54,457.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $605.07 | BUY | 90 | $54,456.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $605.21 | BUY | 90 | $54,468.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $605.62 | BUY | 90 | $54,505.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $605.55 | BUY | 90 | $54,499.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $604.84 | BUY | 90 | $54,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $605.62 | BUY | 90 | $54,505.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $604.55 | BUY | 90 | $54,409.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $605.32 | BUY | 90 | $54,478.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $604.90 | BUY | 90 | $54,441.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $605.46 | BUY | 90 | $54,491.40 | - | - | Hold | - | - | 30 |
| 2026-10-06 14:18:00 | $635.92 | SELL | 80 | $50,873.60 | - | - | - | - |
Buy Times -> Sold
2253 -> 35.64% -> 803
Sell Times -> Sold
2753 -> 29.17% -> 803
Average Cost
$53,181.91
Min: $49,087.50 - Max: $54,858.00
Average Hold Days
7.4 days
Min: 0 - Max: 14
Average Gain
$2,378.50
Min: $500.40 - Max: $4,397.00
Average Gain (%)
4.48%
Min: 0.98% - Max: 8.17%
Buy Times -> Still Hold
2253 -> 64.36% -> 1450
Avg. Hold Cost (Not Sold)
$52,455.08
Min: $49,889.00 - Max: $54,505.80
Avg. Hold Days (Not Sold)
21.5 days
Min: 2 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:54:00 | $457.28 | BUY | 110 | $50,301.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $457.15 | BUY | 110 | $50,286.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $457.37 | BUY | 110 | $50,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $458.12 | BUY | 110 | $50,393.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $457.59 | BUY | 110 | $50,334.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $457.73 | BUY | 110 | $50,350.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $457.86 | BUY | 110 | $50,364.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $458.04 | BUY | 110 | $50,383.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $458.58 | BUY | 110 | $50,443.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $458.36 | BUY | 110 | $50,419.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $458.59 | BUY | 110 | $50,444.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $458.30 | BUY | 110 | $50,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $458.51 | BUY | 110 | $50,436.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $458.05 | BUY | 110 | $50,385.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $459.07 | BUY | 110 | $50,497.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $460.35 | BUY | 110 | $50,638.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $460.31 | BUY | 110 | $50,634.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $460.73 | BUY | 110 | $50,680.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $462.39 | BUY | 110 | $50,862.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $464.57 | BUY | 110 | $51,102.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $464.74 | BUY | 110 | $51,121.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $465.42 | BUY | 110 | $51,196.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $465.14 | BUY | 110 | $51,165.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:50:00 | $475.58 | SELL | 110 | $52,313.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $475.74 | SELL | 110 | $52,331.40 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $474.23 | SELL | 110 | $52,165.30 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $465.04 | BUY | 110 | $51,154.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,010.90 | 1.98% | 0 |
| 2026-11-06 09:34:00 | $466.60 | BUY | 110 | $51,326.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $839.30 | 1.64% | 0 |
| 2026-11-05 15:59:00 | $446.36 | BUY | 110 | $49,099.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,065.70 | 6.24% | 1 |
| 2026-11-05 15:58:00 | $446.33 | BUY | 110 | $49,096.30 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,069.00 | 6.25% | 1 |
| 2026-11-05 15:57:00 | $446.25 | BUY | 110 | $49,087.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,077.80 | 6.27% | 1 |
| 2026-11-05 15:56:00 | $446.84 | BUY | 110 | $49,152.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,012.90 | 6.13% | 1 |
| 2026-11-05 15:55:00 | $449.57 | BUY | 110 | $49,452.70 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,712.60 | 5.49% | 1 |
| 2026-11-05 11:06:00 | $450.38 | BUY | 110 | $49,541.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,623.50 | 5.3% | 1 |
| 2026-11-05 11:05:00 | $450.37 | BUY | 110 | $49,540.70 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,624.60 | 5.3% | 1 |
| 2026-11-05 10:53:00 | $450.23 | BUY | 110 | $49,525.30 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,640.00 | 5.33% | 1 |
| 2026-11-05 10:52:00 | $449.28 | BUY | 110 | $49,420.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,744.50 | 5.55% | 1 |
| 2026-11-05 10:51:00 | $451.48 | BUY | 110 | $49,662.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,502.50 | 5.04% | 1 |
| 2026-11-05 10:50:00 | $454.18 | BUY | 110 | $49,959.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,205.50 | 4.41% | 1 |
| 2026-11-05 10:49:00 | $456.35 | BUY | 110 | $50,198.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,966.80 | 3.92% | 1 |
| 2026-11-05 10:47:00 | $455.90 | BUY | 110 | $50,149.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,016.30 | 4.02% | 1 |
| 2026-11-05 10:46:00 | $455.31 | BUY | 110 | $50,084.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,081.20 | 4.16% | 1 |
| 2026-11-05 10:45:00 | $455.94 | BUY | 110 | $50,153.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,011.90 | 4.01% | 1 |
| 2026-11-05 10:44:00 | $458.76 | BUY | 110 | $50,463.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,701.70 | 3.37% | 1 |
| 2026-11-05 10:43:00 | $458.60 | BUY | 110 | $50,446.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,719.30 | 3.41% | 1 |
| 2026-11-05 10:27:00 | $458.42 | BUY | 110 | $50,426.20 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,739.10 | 3.45% | 1 |
| 2026-11-05 10:26:00 | $459.32 | BUY | 110 | $50,525.20 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,640.10 | 3.25% | 1 |
| 2026-11-05 10:25:00 | $459.41 | BUY | 110 | $50,535.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,630.20 | 3.23% | 1 |
| 2026-11-05 10:24:00 | $460.34 | BUY | 110 | $50,637.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,527.90 | 3.02% | 1 |
| 2026-11-05 10:23:00 | $461.38 | BUY | 110 | $50,751.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,413.50 | 2.79% | 1 |
| 2026-11-05 10:22:00 | $463.01 | BUY | 110 | $50,931.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,234.20 | 2.42% | 1 |
| 2026-11-05 10:21:00 | $463.16 | BUY | 110 | $50,947.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,217.70 | 2.39% | 1 |
| 2026-11-05 10:20:00 | $464.65 | BUY | 110 | $51,111.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,053.80 | 2.06% | 1 |
| 2026-11-05 10:19:00 | $463.95 | BUY | 110 | $51,034.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,130.80 | 2.22% | 1 |
| 2026-11-05 10:13:00 | $465.00 | BUY | 110 | $51,150.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,015.30 | 1.98% | 1 |
| 2026-11-05 10:12:00 | $464.96 | BUY | 110 | $51,145.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,019.70 | 1.99% | 1 |
| 2026-11-05 10:11:00 | $464.29 | BUY | 110 | $51,071.90 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,093.40 | 2.14% | 1 |
| 2026-11-05 10:10:00 | $465.48 | BUY | 110 | $51,202.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $962.50 | 1.88% | 1 |
| 2026-11-05 10:09:00 | $467.85 | BUY | 110 | $51,463.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $701.80 | 1.36% | 1 |
| 2026-11-05 10:05:00 | $468.20 | BUY | 110 | $51,502.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $663.30 | 1.29% | 1 |
| 2026-11-05 09:57:00 | $467.86 | BUY | 110 | $51,464.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $700.70 | 1.36% | 1 |
| 2026-11-05 09:56:00 | $468.61 | BUY | 110 | $51,547.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $618.20 | 1.2% | 1 |
| 2026-11-05 09:55:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-11-06 09:46:00 | $475.74 | Sold | $631.40 | 1.22% | 1 |
| 2026-11-05 09:54:00 | $471.53 | BUY | 110 | $51,868.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $471.39 | BUY | 110 | $51,852.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $473.13 | BUY | 110 | $52,044.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $473.19 | BUY | 110 | $52,050.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $473.00 | BUY | 110 | $52,030.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $475.09 | BUY | 110 | $52,259.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $475.19 | BUY | 110 | $52,270.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $475.73 | BUY | 110 | $52,330.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $476.27 | BUY | 110 | $52,389.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $477.64 | BUY | 110 | $52,540.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $479.05 | BUY | 110 | $52,695.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:55:00 | $502.11 | BUY | 100 | $50,211.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $501.87 | BUY | 100 | $50,187.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $501.70 | BUY | 100 | $50,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $501.49 | BUY | 100 | $50,148.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $502.00 | BUY | 100 | $50,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $502.27 | BUY | 100 | $50,227.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $501.31 | BUY | 100 | $50,131.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $501.45 | BUY | 100 | $50,145.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $500.92 | BUY | 100 | $50,092.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $501.30 | BUY | 100 | $50,130.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $501.50 | BUY | 100 | $50,150.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $501.22 | BUY | 100 | $50,122.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $501.07 | BUY | 100 | $50,107.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $500.64 | BUY | 100 | $50,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $501.45 | BUY | 100 | $50,145.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $502.15 | BUY | 100 | $50,215.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $502.30 | BUY | 100 | $50,230.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $502.22 | BUY | 100 | $50,222.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $502.10 | BUY | 100 | $50,210.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $502.47 | BUY | 100 | $50,247.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $502.46 | BUY | 100 | $50,245.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $502.05 | BUY | 100 | $50,205.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $501.91 | BUY | 100 | $50,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $501.73 | BUY | 100 | $50,172.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $501.80 | BUY | 100 | $50,179.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $501.73 | BUY | 100 | $50,173.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $502.09 | BUY | 100 | $50,209.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $502.40 | BUY | 100 | $50,240.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $502.48 | BUY | 100 | $50,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $502.47 | BUY | 100 | $50,246.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $502.46 | BUY | 100 | $50,246.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $502.02 | BUY | 100 | $50,202.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $501.32 | BUY | 100 | $50,132.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $501.53 | BUY | 100 | $50,153.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $501.83 | BUY | 100 | $50,183.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $501.27 | BUY | 100 | $50,127.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $500.71 | BUY | 100 | $50,071.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $499.63 | BUY | 100 | $49,963.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $498.89 | BUY | 100 | $49,889.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $500.23 | BUY | 100 | $50,023.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $500.86 | BUY | 100 | $50,086.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $502.77 | BUY | 100 | $50,277.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $503.47 | BUY | 100 | $50,347.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $503.73 | BUY | 100 | $50,373.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $502.16 | BUY | 100 | $50,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $501.72 | BUY | 100 | $50,172.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $502.57 | BUY | 100 | $50,257.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $501.61 | BUY | 100 | $50,161.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $502.52 | BUY | 100 | $50,252.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $503.21 | BUY | 100 | $50,321.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $502.94 | BUY | 100 | $50,294.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $503.30 | BUY | 100 | $50,330.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $502.32 | BUY | 100 | $50,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $503.80 | BUY | 100 | $50,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $504.06 | BUY | 100 | $50,406.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $505.41 | BUY | 100 | $50,541.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $505.72 | BUY | 100 | $50,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $505.50 | BUY | 100 | $50,550.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $507.86 | BUY | 100 | $50,786.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $510.37 | BUY | 100 | $51,037.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $509.04 | BUY | 100 | $50,904.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $505.93 | BUY | 100 | $50,593.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $508.15 | BUY | 100 | $50,815.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $509.05 | BUY | 100 | $50,905.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 14:55:00 | $515.69 | BUY | 100 | $51,569.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $507.94 | BUY | 100 | $50,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $507.56 | BUY | 100 | $50,756.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $508.11 | BUY | 100 | $50,811.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $509.72 | BUY | 100 | $50,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $509.30 | BUY | 100 | $50,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $509.53 | BUY | 100 | $50,953.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $508.90 | BUY | 100 | $50,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $510.35 | BUY | 100 | $51,035.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $510.02 | BUY | 100 | $51,001.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $509.74 | BUY | 100 | $50,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $509.82 | BUY | 100 | $50,982.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $508.07 | BUY | 100 | $50,806.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $508.20 | BUY | 100 | $50,820.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $507.83 | BUY | 100 | $50,783.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $507.47 | BUY | 100 | $50,747.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $507.25 | BUY | 100 | $50,725.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $507.39 | BUY | 100 | $50,739.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $507.27 | BUY | 100 | $50,727.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $508.23 | BUY | 100 | $50,823.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $507.17 | BUY | 100 | $50,717.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $508.27 | BUY | 100 | $50,827.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $508.44 | BUY | 100 | $50,843.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $508.21 | BUY | 100 | $50,821.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $508.91 | BUY | 100 | $50,891.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $509.95 | BUY | 100 | $50,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $511.55 | BUY | 100 | $51,155.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $511.56 | BUY | 100 | $51,156.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $511.69 | BUY | 100 | $51,169.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $512.39 | BUY | 100 | $51,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $512.75 | BUY | 100 | $51,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $512.57 | BUY | 100 | $51,257.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $512.78 | BUY | 100 | $51,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $512.53 | BUY | 100 | $51,253.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $511.88 | BUY | 100 | $51,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $512.08 | BUY | 100 | $51,207.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $511.99 | BUY | 100 | $51,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $511.02 | BUY | 100 | $51,102.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $511.22 | BUY | 100 | $51,122.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $511.19 | BUY | 100 | $51,119.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $512.15 | BUY | 100 | $51,215.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $512.37 | BUY | 100 | $51,237.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $512.41 | BUY | 100 | $51,241.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $512.65 | BUY | 100 | $51,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $512.27 | BUY | 100 | $51,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $511.72 | BUY | 100 | $51,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $512.10 | BUY | 100 | $51,210.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $512.02 | BUY | 100 | $51,202.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $512.44 | BUY | 100 | $51,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $511.79 | BUY | 100 | $51,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $511.47 | BUY | 100 | $51,147.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $510.86 | BUY | 100 | $51,086.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $510.15 | BUY | 100 | $51,015.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $510.66 | BUY | 100 | $51,066.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $510.45 | BUY | 100 | $51,045.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $510.61 | BUY | 100 | $51,060.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $510.17 | BUY | 100 | $51,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $508.74 | BUY | 100 | $50,874.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $508.86 | BUY | 100 | $50,886.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $509.02 | BUY | 100 | $50,902.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $509.38 | BUY | 100 | $50,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $510.23 | BUY | 100 | $51,022.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $510.38 | BUY | 100 | $51,038.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $511.09 | BUY | 100 | $51,109.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $510.60 | BUY | 100 | $51,060.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $510.70 | BUY | 100 | $51,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $510.55 | BUY | 100 | $51,054.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $510.41 | BUY | 100 | $51,040.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $510.74 | BUY | 100 | $51,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $510.52 | BUY | 100 | $51,052.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $510.74 | BUY | 100 | $51,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $511.34 | BUY | 100 | $51,134.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $512.32 | BUY | 100 | $51,232.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $512.58 | BUY | 100 | $51,257.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $512.32 | BUY | 100 | $51,231.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $511.79 | BUY | 100 | $51,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $511.88 | BUY | 100 | $51,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $513.03 | BUY | 100 | $51,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $513.37 | BUY | 100 | $51,337.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $513.17 | BUY | 100 | $51,317.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $512.44 | BUY | 100 | $51,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $511.17 | BUY | 100 | $51,117.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $511.58 | BUY | 100 | $51,158.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $512.46 | BUY | 100 | $51,246.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $512.63 | BUY | 100 | $51,263.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $512.71 | BUY | 100 | $51,271.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $512.50 | BUY | 100 | $51,250.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $512.93 | BUY | 100 | $51,293.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $513.76 | BUY | 100 | $51,376.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $513.69 | BUY | 100 | $51,369.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $514.31 | BUY | 100 | $51,431.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $514.58 | BUY | 100 | $51,458.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $514.78 | BUY | 100 | $51,478.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $514.94 | BUY | 100 | $51,493.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $514.43 | BUY | 100 | $51,443.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $514.50 | BUY | 100 | $51,450.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $514.80 | BUY | 100 | $51,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $514.94 | BUY | 100 | $51,494.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $515.03 | BUY | 100 | $51,503.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $514.80 | BUY | 100 | $51,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $514.70 | BUY | 100 | $51,470.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $514.22 | BUY | 100 | $51,422.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $514.10 | BUY | 100 | $51,410.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $515.16 | BUY | 100 | $51,516.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $514.72 | BUY | 100 | $51,472.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $514.66 | BUY | 100 | $51,466.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $515.07 | BUY | 100 | $51,507.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $515.10 | BUY | 100 | $51,510.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $515.64 | BUY | 100 | $51,564.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $515.75 | BUY | 100 | $51,575.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:18:00 | $515.54 | BUY | 100 | $51,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $515.26 | BUY | 100 | $51,526.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $515.20 | BUY | 100 | $51,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $514.56 | BUY | 100 | $51,456.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $514.26 | BUY | 100 | $51,426.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $514.52 | BUY | 100 | $51,452.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $514.46 | BUY | 100 | $51,446.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $515.00 | BUY | 100 | $51,500.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $515.13 | BUY | 100 | $51,513.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $514.98 | BUY | 100 | $51,498.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $515.39 | BUY | 100 | $51,539.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $513.92 | BUY | 100 | $51,392.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $513.45 | BUY | 100 | $51,345.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $513.00 | BUY | 100 | $51,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $512.34 | BUY | 100 | $51,234.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $512.64 | BUY | 100 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $512.88 | BUY | 100 | $51,288.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $513.24 | BUY | 100 | $51,324.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $513.14 | BUY | 100 | $51,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $513.43 | BUY | 100 | $51,343.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $513.36 | BUY | 100 | $51,336.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $513.59 | BUY | 100 | $51,359.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $514.03 | BUY | 100 | $51,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $513.93 | BUY | 100 | $51,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $513.40 | BUY | 100 | $51,340.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $513.77 | BUY | 100 | $51,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $513.39 | BUY | 100 | $51,339.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $513.16 | BUY | 100 | $51,316.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $512.76 | BUY | 100 | $51,276.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $512.46 | BUY | 100 | $51,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $512.14 | BUY | 100 | $51,214.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $511.76 | BUY | 100 | $51,176.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $511.82 | BUY | 100 | $51,182.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $512.08 | BUY | 100 | $51,208.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $512.20 | BUY | 100 | $51,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $512.89 | BUY | 100 | $51,289.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $513.25 | BUY | 100 | $51,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $513.63 | BUY | 100 | $51,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $513.50 | BUY | 100 | $51,350.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $513.41 | BUY | 100 | $51,341.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $513.80 | BUY | 100 | $51,380.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $513.75 | BUY | 100 | $51,375.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $514.11 | BUY | 100 | $51,411.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $514.12 | BUY | 100 | $51,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $513.78 | BUY | 100 | $51,378.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $513.89 | BUY | 100 | $51,389.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $513.45 | BUY | 100 | $51,345.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $514.36 | BUY | 100 | $51,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $514.35 | BUY | 100 | $51,435.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $514.61 | BUY | 100 | $51,461.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $515.06 | BUY | 100 | $51,506.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $515.14 | BUY | 100 | $51,514.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $515.33 | BUY | 100 | $51,533.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $515.33 | BUY | 100 | $51,533.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $515.45 | BUY | 100 | $51,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $516.20 | BUY | 100 | $51,620.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $516.09 | BUY | 100 | $51,609.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $515.55 | BUY | 100 | $51,555.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $515.69 | BUY | 100 | $51,569.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $515.90 | BUY | 100 | $51,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $515.80 | BUY | 100 | $51,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $515.38 | BUY | 100 | $51,538.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $515.19 | BUY | 100 | $51,519.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $515.27 | BUY | 100 | $51,527.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $515.23 | BUY | 100 | $51,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $515.02 | BUY | 100 | $51,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $515.67 | BUY | 100 | $51,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $516.28 | BUY | 100 | $51,628.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $516.35 | BUY | 100 | $51,635.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $515.90 | BUY | 100 | $51,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $516.06 | BUY | 100 | $51,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $516.35 | BUY | 100 | $51,635.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $516.36 | BUY | 100 | $51,636.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $515.98 | BUY | 100 | $51,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $515.97 | BUY | 100 | $51,597.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $516.12 | BUY | 100 | $51,612.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $516.71 | BUY | 100 | $51,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $517.43 | BUY | 100 | $51,743.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $517.26 | BUY | 100 | $51,726.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $517.03 | BUY | 100 | $51,703.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $517.34 | BUY | 100 | $51,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $518.54 | BUY | 100 | $51,854.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $518.67 | BUY | 100 | $51,867.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $518.06 | BUY | 100 | $51,806.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $517.90 | BUY | 100 | $51,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $517.98 | BUY | 100 | $51,798.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $517.93 | BUY | 100 | $51,793.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $517.69 | BUY | 100 | $51,769.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $517.61 | BUY | 100 | $51,761.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $517.23 | BUY | 100 | $51,723.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $517.00 | BUY | 100 | $51,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $517.32 | BUY | 100 | $51,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $517.67 | BUY | 100 | $51,767.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $517.31 | BUY | 100 | $51,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $517.73 | BUY | 100 | $51,773.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $518.07 | BUY | 100 | $51,807.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $518.45 | BUY | 100 | $51,845.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $519.00 | BUY | 100 | $51,900.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $519.02 | BUY | 100 | $51,902.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $519.08 | BUY | 100 | $51,908.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $518.63 | BUY | 100 | $51,863.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $518.95 | BUY | 100 | $51,895.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $518.90 | BUY | 100 | $51,890.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $518.22 | BUY | 100 | $51,822.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $518.36 | BUY | 100 | $51,836.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $518.39 | BUY | 100 | $51,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $518.03 | BUY | 100 | $51,803.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $518.35 | BUY | 100 | $51,835.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $518.26 | BUY | 100 | $51,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $517.84 | BUY | 100 | $51,784.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $517.80 | BUY | 100 | $51,780.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $517.85 | BUY | 100 | $51,785.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $517.89 | BUY | 100 | $51,789.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $517.91 | BUY | 100 | $51,791.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $517.83 | BUY | 100 | $51,783.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $517.91 | BUY | 100 | $51,791.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $518.12 | BUY | 100 | $51,812.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $517.77 | BUY | 100 | $51,777.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $517.85 | BUY | 100 | $51,785.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $518.26 | BUY | 100 | $51,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $518.63 | BUY | 100 | $51,863.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $519.30 | BUY | 100 | $51,930.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $519.00 | BUY | 100 | $51,900.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $519.15 | BUY | 100 | $51,915.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $519.28 | BUY | 100 | $51,928.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $519.28 | BUY | 100 | $51,928.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $519.98 | BUY | 100 | $51,998.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $519.91 | BUY | 100 | $51,991.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $520.00 | BUY | 100 | $52,000.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $519.58 | BUY | 100 | $51,958.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $519.48 | BUY | 100 | $51,948.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $519.45 | BUY | 100 | $51,945.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $519.49 | BUY | 100 | $51,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $519.47 | BUY | 100 | $51,947.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $519.23 | BUY | 100 | $51,923.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $518.96 | BUY | 100 | $51,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $519.24 | BUY | 100 | $51,924.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $519.65 | BUY | 100 | $51,965.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $519.44 | BUY | 100 | $51,944.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $520.28 | BUY | 100 | $52,028.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $520.10 | BUY | 100 | $52,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $522.59 | BUY | 100 | $52,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $522.64 | BUY | 100 | $52,264.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $522.50 | BUY | 100 | $52,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $522.25 | BUY | 100 | $52,225.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $522.47 | BUY | 100 | $52,247.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $523.11 | BUY | 100 | $52,311.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $522.75 | BUY | 100 | $52,275.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $521.97 | BUY | 100 | $52,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $522.06 | BUY | 100 | $52,206.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $522.29 | BUY | 100 | $52,229.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $522.20 | BUY | 100 | $52,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $522.49 | BUY | 100 | $52,249.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $522.11 | BUY | 100 | $52,211.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $522.01 | BUY | 100 | $52,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $521.99 | BUY | 100 | $52,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $522.22 | BUY | 100 | $52,222.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $522.50 | BUY | 100 | $52,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $522.58 | BUY | 100 | $52,258.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $522.27 | BUY | 100 | $52,227.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $521.78 | BUY | 100 | $52,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $522.00 | BUY | 100 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $521.80 | BUY | 100 | $52,180.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $522.18 | BUY | 100 | $52,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $521.93 | BUY | 100 | $52,193.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $521.57 | BUY | 100 | $52,157.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $522.10 | BUY | 100 | $52,210.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $522.46 | BUY | 100 | $52,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $522.39 | BUY | 100 | $52,239.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $522.18 | BUY | 100 | $52,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $521.52 | BUY | 100 | $52,152.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $521.57 | BUY | 100 | $52,157.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $522.00 | BUY | 100 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $522.07 | BUY | 100 | $52,207.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $521.94 | BUY | 100 | $52,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $521.72 | BUY | 100 | $52,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $522.32 | BUY | 100 | $52,232.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $522.99 | BUY | 100 | $52,299.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $523.17 | BUY | 100 | $52,317.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $522.97 | BUY | 100 | $52,297.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $522.69 | BUY | 100 | $52,269.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $523.00 | BUY | 100 | $52,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $522.90 | BUY | 100 | $52,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $523.64 | BUY | 100 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $523.86 | BUY | 100 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $523.94 | BUY | 100 | $52,394.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $523.79 | BUY | 100 | $52,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $523.64 | BUY | 100 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $523.80 | BUY | 100 | $52,380.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 13:00:00 | $562.70 | SELL | 90 | $50,643.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $562.90 | SELL | 90 | $50,661.00 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $562.99 | SELL | 90 | $50,669.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $563.44 | SELL | 90 | $50,709.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $563.75 | SELL | 90 | $50,737.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $564.11 | SELL | 90 | $50,769.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $564.55 | SELL | 90 | $50,809.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $564.28 | SELL | 90 | $50,785.20 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $565.79 | SELL | 90 | $50,921.10 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $565.80 | SELL | 90 | $50,922.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $564.84 | SELL | 90 | $50,835.60 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $564.80 | SELL | 90 | $50,832.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $564.55 | SELL | 90 | $50,809.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $563.87 | SELL | 90 | $50,748.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $563.28 | SELL | 90 | $50,695.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $563.94 | SELL | 90 | $50,754.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $564.20 | SELL | 90 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $563.99 | SELL | 90 | $50,759.10 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $563.85 | SELL | 90 | $50,746.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $564.34 | SELL | 90 | $50,790.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $564.66 | SELL | 90 | $50,819.40 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $564.08 | SELL | 90 | $50,767.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $564.64 | SELL | 90 | $50,817.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $564.66 | SELL | 90 | $50,819.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $565.39 | SELL | 90 | $50,885.10 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $565.72 | SELL | 90 | $50,914.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $563.87 | SELL | 90 | $50,748.30 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $563.55 | SELL | 90 | $50,719.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $563.53 | SELL | 90 | $50,717.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $563.30 | SELL | 90 | $50,697.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $563.43 | SELL | 90 | $50,708.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $563.97 | SELL | 90 | $50,757.30 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $563.16 | SELL | 90 | $50,684.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $563.22 | SELL | 90 | $50,689.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $563.05 | SELL | 90 | $50,674.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $563.25 | SELL | 90 | $50,692.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $562.59 | SELL | 90 | $50,633.10 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $562.75 | SELL | 90 | $50,647.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $563.51 | SELL | 90 | $50,715.90 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $563.32 | SELL | 90 | $50,698.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $563.46 | SELL | 90 | $50,711.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $562.72 | SELL | 90 | $50,644.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $561.91 | SELL | 90 | $50,571.90 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $561.45 | SELL | 90 | $50,530.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $561.23 | SELL | 90 | $50,510.70 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $561.42 | SELL | 90 | $50,527.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $561.86 | SELL | 90 | $50,567.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $561.75 | SELL | 90 | $50,557.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $562.13 | SELL | 90 | $50,591.70 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $562.24 | SELL | 90 | $50,601.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $562.22 | SELL | 90 | $50,599.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $561.04 | SELL | 90 | $50,493.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $561.26 | SELL | 90 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $561.03 | SELL | 90 | $50,492.70 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $561.34 | SELL | 90 | $50,520.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $560.74 | SELL | 90 | $50,466.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $560.79 | SELL | 90 | $50,471.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $560.35 | SELL | 90 | $50,431.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $560.21 | SELL | 90 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $559.89 | SELL | 90 | $50,390.10 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $560.86 | SELL | 90 | $50,477.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $561.76 | SELL | 90 | $50,558.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $561.89 | SELL | 90 | $50,570.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $561.38 | SELL | 90 | $50,524.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $560.34 | SELL | 90 | $50,430.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $560.50 | SELL | 90 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $561.43 | SELL | 90 | $50,528.70 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $562.17 | SELL | 90 | $50,595.30 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $561.10 | SELL | 90 | $50,499.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $561.86 | SELL | 90 | $50,567.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $561.77 | SELL | 90 | $50,559.30 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $562.05 | SELL | 90 | $50,584.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $562.60 | SELL | 90 | $50,634.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $562.00 | SELL | 90 | $50,580.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $561.89 | SELL | 90 | $50,570.10 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $561.22 | SELL | 90 | $50,509.80 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $560.93 | SELL | 90 | $50,483.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $560.60 | SELL | 90 | $50,454.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $559.96 | SELL | 90 | $50,396.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $561.06 | SELL | 90 | $50,495.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $560.67 | SELL | 90 | $50,460.30 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $561.54 | SELL | 90 | $50,538.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $561.34 | SELL | 90 | $50,520.60 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $560.68 | SELL | 90 | $50,461.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $561.46 | SELL | 90 | $50,531.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $561.91 | SELL | 90 | $50,571.90 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $562.09 | SELL | 90 | $50,588.10 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $562.09 | SELL | 90 | $50,588.10 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $561.27 | SELL | 90 | $50,514.30 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $560.21 | SELL | 90 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $559.61 | SELL | 90 | $50,364.90 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $559.90 | SELL | 90 | $50,391.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $558.79 | SELL | 90 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $559.91 | SELL | 90 | $50,391.90 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $560.40 | SELL | 90 | $50,436.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $561.25 | SELL | 90 | $50,512.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $559.82 | SELL | 90 | $50,383.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $560.18 | SELL | 90 | $50,416.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $561.26 | SELL | 90 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $561.01 | SELL | 90 | $50,490.90 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $561.56 | SELL | 90 | $50,540.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $560.39 | SELL | 90 | $50,435.10 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $559.97 | SELL | 90 | $50,397.30 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $559.01 | SELL | 90 | $50,310.90 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $558.73 | SELL | 90 | $50,285.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $557.77 | SELL | 90 | $50,199.30 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $557.73 | SELL | 90 | $50,195.70 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $558.53 | SELL | 90 | $50,267.70 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $559.11 | SELL | 90 | $50,319.90 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $560.02 | SELL | 90 | $50,401.80 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $560.12 | SELL | 90 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $559.77 | SELL | 90 | $50,379.30 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $558.47 | SELL | 90 | $50,262.30 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $558.04 | SELL | 90 | $50,223.60 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $558.05 | SELL | 90 | $50,224.50 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $558.76 | SELL | 90 | $50,288.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $558.12 | SELL | 90 | $50,230.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $557.96 | SELL | 90 | $50,216.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $558.49 | SELL | 90 | $50,264.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $559.46 | SELL | 90 | $50,351.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $558.29 | SELL | 90 | $50,246.10 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $559.18 | SELL | 90 | $50,326.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $559.89 | SELL | 90 | $50,390.10 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $568.06 | SELL | 90 | $51,125.40 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $568.21 | SELL | 90 | $51,138.90 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $567.57 | SELL | 90 | $51,081.30 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $567.64 | SELL | 90 | $51,087.60 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $568.19 | SELL | 90 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $567.51 | SELL | 90 | $51,075.90 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $568.61 | SELL | 90 | $51,174.90 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $568.18 | SELL | 90 | $51,136.20 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $568.00 | SELL | 90 | $51,120.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $568.95 | SELL | 90 | $51,205.50 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $570.91 | SELL | 90 | $51,381.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $570.56 | SELL | 90 | $51,350.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $569.56 | SELL | 90 | $51,260.40 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $568.22 | SELL | 90 | $51,139.80 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $569.16 | SELL | 90 | $51,224.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $569.11 | SELL | 90 | $51,219.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $569.69 | SELL | 90 | $51,272.10 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $568.15 | SELL | 90 | $51,133.50 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $566.97 | SELL | 90 | $51,027.30 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $567.27 | SELL | 90 | $51,054.30 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $564.68 | SELL | 90 | $50,821.20 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $566.27 | SELL | 90 | $50,964.30 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $565.84 | SELL | 90 | $50,925.60 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $565.89 | SELL | 90 | $50,930.10 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $565.51 | SELL | 90 | $50,895.90 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $565.17 | SELL | 90 | $50,865.30 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $565.12 | SELL | 90 | $50,860.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $564.37 | SELL | 90 | $50,793.30 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $564.41 | SELL | 90 | $50,796.90 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $564.88 | SELL | 90 | $50,839.20 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $564.65 | SELL | 90 | $50,818.50 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $564.38 | SELL | 90 | $50,794.20 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $564.69 | SELL | 90 | $50,822.10 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $566.00 | SELL | 90 | $50,940.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $566.03 | SELL | 90 | $50,942.70 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $565.56 | SELL | 90 | $50,900.40 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $565.67 | SELL | 90 | $50,910.30 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $565.64 | SELL | 90 | $50,907.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $565.68 | SELL | 90 | $50,911.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $565.36 | SELL | 90 | $50,882.40 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $565.63 | SELL | 90 | $50,906.70 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $565.52 | SELL | 90 | $50,896.80 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $565.54 | SELL | 90 | $50,898.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $565.40 | SELL | 90 | $50,886.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $564.75 | SELL | 90 | $50,827.50 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $564.44 | SELL | 90 | $50,799.60 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $564.49 | SELL | 90 | $50,804.10 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $564.70 | SELL | 90 | $50,823.00 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $564.59 | SELL | 90 | $50,813.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $564.68 | SELL | 90 | $50,821.20 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $564.38 | SELL | 90 | $50,794.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $564.47 | SELL | 90 | $50,802.30 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $564.40 | SELL | 90 | $50,796.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $564.27 | SELL | 90 | $50,784.30 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $565.13 | SELL | 90 | $50,861.70 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $565.19 | SELL | 90 | $50,867.10 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $565.91 | SELL | 90 | $50,931.90 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $566.03 | SELL | 90 | $50,942.70 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $565.87 | SELL | 90 | $50,928.30 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $565.89 | SELL | 90 | $50,930.10 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $565.81 | SELL | 90 | $50,922.90 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $566.14 | SELL | 90 | $50,952.60 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $566.11 | SELL | 90 | $50,949.90 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $566.43 | SELL | 90 | $50,978.70 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $566.17 | SELL | 90 | $50,955.30 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $566.55 | SELL | 90 | $50,989.50 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $566.81 | SELL | 90 | $51,012.90 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $567.09 | SELL | 90 | $51,038.10 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $567.02 | SELL | 90 | $51,031.80 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $566.78 | SELL | 90 | $51,010.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $566.73 | SELL | 90 | $51,005.70 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $566.87 | SELL | 90 | $51,018.30 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $566.67 | SELL | 90 | $51,000.30 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $566.50 | SELL | 90 | $50,985.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $566.16 | SELL | 90 | $50,954.40 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $566.15 | SELL | 90 | $50,953.50 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $567.12 | SELL | 90 | $51,040.80 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $565.18 | SELL | 90 | $50,866.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $564.92 | SELL | 90 | $50,842.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $565.19 | SELL | 90 | $50,867.10 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $565.56 | SELL | 90 | $50,900.40 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $565.57 | SELL | 90 | $50,901.30 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $565.34 | SELL | 90 | $50,880.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $565.35 | SELL | 90 | $50,881.50 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $565.15 | SELL | 90 | $50,863.50 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $565.17 | SELL | 90 | $50,865.30 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $565.10 | SELL | 90 | $50,859.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $565.21 | SELL | 90 | $50,868.90 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $565.21 | SELL | 90 | $50,868.90 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $565.62 | SELL | 90 | $50,905.80 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $565.25 | SELL | 90 | $50,872.50 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $565.38 | SELL | 90 | $50,884.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $565.04 | SELL | 90 | $50,853.60 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $564.99 | SELL | 90 | $50,849.10 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $564.62 | SELL | 90 | $50,815.80 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $564.96 | SELL | 90 | $50,846.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $565.02 | SELL | 90 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $564.86 | SELL | 90 | $50,837.40 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $564.82 | SELL | 90 | $50,833.80 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $565.32 | SELL | 90 | $50,878.80 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $565.36 | SELL | 90 | $50,882.40 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $565.63 | SELL | 90 | $50,906.70 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $565.30 | SELL | 90 | $50,877.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $565.23 | SELL | 90 | $50,870.70 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $565.40 | SELL | 90 | $50,886.00 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $565.33 | SELL | 90 | $50,879.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $564.91 | SELL | 90 | $50,841.90 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $564.84 | SELL | 90 | $50,835.60 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $564.21 | SELL | 90 | $50,778.90 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $564.81 | SELL | 90 | $50,832.90 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $564.67 | SELL | 90 | $50,820.30 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $565.47 | SELL | 90 | $50,892.30 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $565.02 | SELL | 90 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $565.18 | SELL | 90 | $50,866.20 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $564.48 | SELL | 90 | $50,803.20 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $564.62 | SELL | 90 | $50,815.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $564.54 | SELL | 90 | $50,808.60 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $564.37 | SELL | 90 | $50,793.30 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $564.69 | SELL | 90 | $50,822.10 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $564.74 | SELL | 90 | $50,826.60 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $564.78 | SELL | 90 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $564.93 | SELL | 90 | $50,843.70 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $565.31 | SELL | 90 | $50,877.90 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $565.30 | SELL | 90 | $50,877.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $565.60 | SELL | 90 | $50,904.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $564.99 | SELL | 90 | $50,849.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $564.98 | SELL | 90 | $50,848.20 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $564.82 | SELL | 90 | $50,833.80 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $564.83 | SELL | 90 | $50,834.70 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $564.75 | SELL | 90 | $50,827.50 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $564.04 | SELL | 90 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $564.78 | SELL | 90 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $564.81 | SELL | 90 | $50,832.90 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $563.96 | SELL | 90 | $50,756.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $563.52 | SELL | 90 | $50,716.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $563.39 | SELL | 90 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $563.32 | SELL | 90 | $50,698.80 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $562.90 | SELL | 90 | $50,661.00 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $563.14 | SELL | 90 | $50,682.60 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $563.39 | SELL | 90 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $563.55 | SELL | 90 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $564.20 | SELL | 90 | $50,778.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $564.12 | SELL | 90 | $50,770.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $563.89 | SELL | 90 | $50,750.10 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $564.07 | SELL | 90 | $50,766.30 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $564.00 | SELL | 90 | $50,760.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $563.49 | SELL | 90 | $50,714.10 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $563.43 | SELL | 90 | $50,708.70 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $563.53 | SELL | 90 | $50,717.70 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $563.71 | SELL | 90 | $50,733.90 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $564.29 | SELL | 90 | $50,786.10 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $564.61 | SELL | 90 | $50,814.90 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $564.40 | SELL | 90 | $50,796.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $565.57 | SELL | 90 | $50,901.30 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $565.06 | SELL | 90 | $50,855.40 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $565.39 | SELL | 90 | $50,885.10 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $564.34 | SELL | 90 | $50,790.60 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $564.10 | SELL | 90 | $50,769.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $564.35 | SELL | 90 | $50,791.50 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $564.80 | SELL | 90 | $50,832.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $563.59 | SELL | 90 | $50,723.10 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $563.46 | SELL | 90 | $50,711.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $563.41 | SELL | 90 | $50,706.90 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $563.67 | SELL | 90 | $50,730.30 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $563.92 | SELL | 90 | $50,752.80 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $563.60 | SELL | 90 | $50,724.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $563.20 | SELL | 90 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $564.54 | SELL | 90 | $50,808.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $564.19 | SELL | 90 | $50,777.10 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $564.59 | SELL | 90 | $50,813.10 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $565.64 | SELL | 90 | $50,907.60 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $565.90 | SELL | 90 | $50,931.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $564.19 | SELL | 90 | $50,777.10 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $565.05 | SELL | 90 | $50,854.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $564.65 | SELL | 90 | $50,818.50 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $563.62 | SELL | 90 | $50,725.80 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $563.58 | SELL | 90 | $50,722.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $562.49 | SELL | 90 | $50,624.10 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $562.86 | SELL | 90 | $50,657.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $562.49 | SELL | 90 | $50,624.10 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $562.17 | SELL | 90 | $50,595.30 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $562.57 | SELL | 90 | $50,631.30 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $562.78 | SELL | 90 | $50,650.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $563.42 | SELL | 90 | $50,707.80 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $563.28 | SELL | 90 | $50,695.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $563.52 | SELL | 90 | $50,716.80 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $564.18 | SELL | 90 | $50,776.20 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $564.79 | SELL | 90 | $50,831.10 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $563.72 | SELL | 90 | $50,734.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $564.17 | SELL | 90 | $50,775.30 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $564.91 | SELL | 90 | $50,841.90 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $564.23 | SELL | 90 | $50,780.70 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $563.96 | SELL | 90 | $50,756.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $557.86 | SELL | 100 | $55,786.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $558.33 | SELL | 100 | $55,833.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $558.39 | SELL | 100 | $55,839.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $557.92 | SELL | 100 | $55,792.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $557.84 | SELL | 100 | $55,784.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $559.37 | SELL | 100 | $55,937.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $559.47 | SELL | 100 | $55,947.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $559.69 | SELL | 100 | $55,969.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $559.23 | SELL | 100 | $55,923.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $559.45 | SELL | 100 | $55,945.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $558.31 | SELL | 100 | $55,831.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $525.06 | BUY | 100 | $52,506.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,323.00 | 6.33% | 4 |
| 2026-10-23 09:38:00 | $524.39 | BUY | 100 | $52,439.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,390.00 | 6.46% | 4 |
| 2026-10-23 09:37:00 | $523.46 | BUY | 100 | $52,346.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,483.00 | 6.65% | 4 |
| 2026-10-23 09:36:00 | $523.26 | BUY | 100 | $52,326.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,503.00 | 6.69% | 4 |
| 2026-10-23 09:35:00 | $523.27 | BUY | 100 | $52,327.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,502.00 | 6.69% | 4 |
| 2026-10-23 09:34:00 | $524.19 | BUY | 100 | $52,419.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,410.00 | 6.51% | 4 |
| 2026-10-23 09:33:00 | $524.59 | BUY | 100 | $52,459.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,370.00 | 6.42% | 4 |
| 2026-10-23 09:31:00 | $523.58 | BUY | 100 | $52,358.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,471.00 | 6.63% | 4 |
| 2026-10-23 09:30:00 | $523.27 | BUY | 100 | $52,327.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,502.00 | 6.69% | 4 |
| 2026-10-22 15:59:00 | $523.23 | BUY | 100 | $52,323.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,506.00 | 6.7% | 5 |
| 2026-10-22 15:58:00 | $523.16 | BUY | 100 | $52,316.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,513.00 | 6.71% | 5 |
| 2026-10-22 15:57:00 | $523.03 | BUY | 100 | $52,303.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,526.01 | 6.74% | 5 |
| 2026-10-22 15:56:00 | $523.03 | BUY | 100 | $52,302.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,526.50 | 6.74% | 5 |
| 2026-10-22 15:55:00 | $523.62 | BUY | 100 | $52,362.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,467.00 | 6.62% | 5 |
| 2026-10-22 15:54:00 | $524.11 | BUY | 100 | $52,411.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,418.00 | 6.52% | 5 |
| 2026-10-22 15:53:00 | $523.85 | BUY | 100 | $52,384.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,444.50 | 6.58% | 5 |
| 2026-10-22 15:52:00 | $523.65 | BUY | 100 | $52,365.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,464.00 | 6.62% | 5 |
| 2026-10-22 15:51:00 | $523.52 | BUY | 100 | $52,352.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,477.00 | 6.64% | 5 |
| 2026-10-22 15:50:00 | $522.53 | BUY | 100 | $52,253.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,576.00 | 6.84% | 5 |
| 2026-10-22 15:49:00 | $521.22 | BUY | 100 | $52,122.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,707.00 | 7.11% | 5 |
| 2026-10-22 15:48:00 | $520.84 | BUY | 100 | $52,084.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,745.00 | 7.19% | 5 |
| 2026-10-22 15:47:00 | $520.95 | BUY | 100 | $52,095.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,734.00 | 7.17% | 5 |
| 2026-10-22 15:46:00 | $520.64 | BUY | 100 | $52,064.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,765.00 | 7.23% | 5 |
| 2026-10-22 15:45:00 | $521.14 | BUY | 100 | $52,114.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,715.00 | 7.13% | 5 |
| 2026-10-22 15:44:00 | $521.32 | BUY | 100 | $52,132.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,697.00 | 7.09% | 5 |
| 2026-10-22 15:43:00 | $521.38 | BUY | 100 | $52,138.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,691.00 | 7.08% | 5 |
| 2026-10-22 15:42:00 | $521.40 | BUY | 100 | $52,140.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,689.00 | 7.08% | 5 |
| 2026-10-22 15:41:00 | $521.60 | BUY | 100 | $52,160.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,669.00 | 7.03% | 5 |
| 2026-10-22 15:40:00 | $520.94 | BUY | 100 | $52,094.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,735.00 | 7.17% | 5 |
| 2026-10-22 15:39:00 | $521.40 | BUY | 100 | $52,140.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,689.00 | 7.08% | 5 |
| 2026-10-22 15:38:00 | $521.65 | BUY | 100 | $52,165.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,664.00 | 7.02% | 5 |
| 2026-10-22 15:37:00 | $521.77 | BUY | 100 | $52,177.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,652.00 | 7% | 5 |
| 2026-10-22 15:36:00 | $521.84 | BUY | 100 | $52,184.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,645.00 | 6.98% | 5 |
| 2026-10-22 15:35:00 | $522.72 | BUY | 100 | $52,272.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,557.00 | 6.8% | 5 |
| 2026-10-22 15:34:00 | $522.53 | BUY | 100 | $52,253.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,576.00 | 6.84% | 5 |
| 2026-10-22 15:33:00 | $522.94 | BUY | 100 | $52,294.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,535.00 | 6.76% | 5 |
| 2026-10-22 15:32:00 | $523.67 | BUY | 100 | $52,367.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,462.00 | 6.61% | 5 |
| 2026-10-22 15:31:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,398.00 | 6.48% | 5 |
| 2026-10-22 15:30:00 | $524.50 | BUY | 100 | $52,450.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,379.00 | 6.44% | 5 |
| 2026-10-22 15:29:00 | $525.45 | BUY | 100 | $52,545.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,284.00 | 6.25% | 5 |
| 2026-10-22 15:28:00 | $525.08 | BUY | 100 | $52,508.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,321.00 | 6.32% | 5 |
| 2026-10-22 15:27:00 | $524.45 | BUY | 100 | $52,445.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,384.00 | 6.45% | 5 |
| 2026-10-22 15:26:00 | $524.58 | BUY | 100 | $52,458.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,371.00 | 6.43% | 5 |
| 2026-10-22 15:25:00 | $524.45 | BUY | 100 | $52,445.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,384.00 | 6.45% | 5 |
| 2026-10-22 15:24:00 | $524.67 | BUY | 100 | $52,467.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,362.00 | 6.41% | 5 |
| 2026-10-22 15:23:00 | $524.39 | BUY | 100 | $52,439.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,390.00 | 6.46% | 5 |
| 2026-10-22 15:22:00 | $523.59 | BUY | 100 | $52,359.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,470.00 | 6.63% | 5 |
| 2026-10-22 15:21:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,451.00 | 6.59% | 5 |
| 2026-10-22 15:20:00 | $523.90 | BUY | 100 | $52,390.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,439.00 | 6.56% | 5 |
| 2026-10-22 15:19:00 | $523.76 | BUY | 100 | $52,376.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,453.00 | 6.59% | 5 |
| 2026-10-22 15:18:00 | $523.70 | BUY | 100 | $52,370.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,459.00 | 6.6% | 5 |
| 2026-10-22 15:17:00 | $523.66 | BUY | 100 | $52,366.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,463.00 | 6.61% | 5 |
| 2026-10-22 15:16:00 | $523.94 | BUY | 100 | $52,394.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,435.00 | 6.56% | 5 |
| 2026-10-22 15:15:00 | $523.60 | BUY | 100 | $52,360.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,469.00 | 6.63% | 5 |
| 2026-10-22 15:14:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,429.00 | 6.54% | 5 |
| 2026-10-22 15:13:00 | $524.28 | BUY | 100 | $52,428.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,401.00 | 6.49% | 5 |
| 2026-10-22 15:12:00 | $524.14 | BUY | 100 | $52,414.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,415.00 | 6.52% | 5 |
| 2026-10-22 15:11:00 | $523.20 | BUY | 100 | $52,320.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,509.00 | 6.71% | 5 |
| 2026-10-22 15:10:00 | $522.96 | BUY | 100 | $52,296.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,533.00 | 6.76% | 5 |
| 2026-10-22 15:09:00 | $522.95 | BUY | 100 | $52,295.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,534.00 | 6.76% | 5 |
| 2026-10-22 15:08:00 | $523.19 | BUY | 100 | $52,319.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,510.00 | 6.71% | 5 |
| 2026-10-22 15:07:00 | $523.00 | BUY | 100 | $52,300.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,529.00 | 6.75% | 5 |
| 2026-10-22 15:06:00 | $523.32 | BUY | 100 | $52,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,497.00 | 6.68% | 5 |
| 2026-10-22 15:05:00 | $522.93 | BUY | 100 | $52,293.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,536.00 | 6.76% | 5 |
| 2026-10-22 15:04:00 | $523.69 | BUY | 100 | $52,369.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,460.00 | 6.61% | 5 |
| 2026-10-22 15:03:00 | $522.90 | BUY | 100 | $52,290.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,539.00 | 6.77% | 5 |
| 2026-10-22 15:02:00 | $522.67 | BUY | 100 | $52,267.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,562.00 | 6.82% | 5 |
| 2026-10-22 15:01:00 | $522.91 | BUY | 100 | $52,291.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,538.00 | 6.77% | 5 |
| 2026-10-22 15:00:00 | $523.25 | BUY | 100 | $52,325.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,504.00 | 6.7% | 5 |
| 2026-10-22 14:59:00 | $523.47 | BUY | 100 | $52,347.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,482.00 | 6.65% | 5 |
| 2026-10-22 14:58:00 | $523.62 | BUY | 100 | $52,362.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,467.00 | 6.62% | 5 |
| 2026-10-22 14:57:00 | $524.26 | BUY | 100 | $52,426.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,403.00 | 6.49% | 5 |
| 2026-10-22 14:56:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,398.00 | 6.48% | 5 |
| 2026-10-22 14:55:00 | $524.39 | BUY | 100 | $52,439.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,390.00 | 6.46% | 5 |
| 2026-10-22 14:54:00 | $524.42 | BUY | 100 | $52,442.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,387.00 | 6.46% | 5 |
| 2026-10-22 14:53:00 | $524.43 | BUY | 100 | $52,443.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,386.00 | 6.46% | 5 |
| 2026-10-22 14:52:00 | $524.20 | BUY | 100 | $52,420.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,409.00 | 6.5% | 5 |
| 2026-10-22 14:51:00 | $524.40 | BUY | 100 | $52,440.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,389.00 | 6.46% | 5 |
| 2026-10-22 14:50:00 | $524.56 | BUY | 100 | $52,456.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,373.00 | 6.43% | 5 |
| 2026-10-22 14:49:00 | $524.27 | BUY | 100 | $52,427.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,402.00 | 6.49% | 5 |
| 2026-10-22 14:48:00 | $524.33 | BUY | 100 | $52,433.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,396.00 | 6.48% | 5 |
| 2026-10-22 14:47:00 | $524.65 | BUY | 100 | $52,465.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,364.00 | 6.41% | 5 |
| 2026-10-22 14:46:00 | $524.82 | BUY | 100 | $52,482.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,347.00 | 6.38% | 5 |
| 2026-10-22 14:45:00 | $524.89 | BUY | 100 | $52,489.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,340.00 | 6.36% | 5 |
| 2026-10-22 14:44:00 | $525.24 | BUY | 100 | $52,524.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,305.00 | 6.29% | 5 |
| 2026-10-22 14:43:00 | $524.82 | BUY | 100 | $52,482.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,347.00 | 6.38% | 5 |
| 2026-10-22 14:42:00 | $524.34 | BUY | 100 | $52,434.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,395.00 | 6.47% | 5 |
| 2026-10-22 14:41:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,398.00 | 6.48% | 5 |
| 2026-10-22 14:40:00 | $524.18 | BUY | 100 | $52,418.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,411.00 | 6.51% | 5 |
| 2026-10-22 14:39:00 | $524.49 | BUY | 100 | $52,449.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,380.00 | 6.44% | 5 |
| 2026-10-22 14:38:00 | $524.77 | BUY | 100 | $52,477.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,352.00 | 6.39% | 5 |
| 2026-10-22 14:37:00 | $524.95 | BUY | 100 | $52,495.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,334.00 | 6.35% | 5 |
| 2026-10-22 14:36:00 | $524.96 | BUY | 100 | $52,496.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,333.00 | 6.35% | 5 |
| 2026-10-22 14:35:00 | $524.74 | BUY | 100 | $52,474.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,355.00 | 6.39% | 5 |
| 2026-10-22 14:34:00 | $524.78 | BUY | 100 | $52,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,351.00 | 6.39% | 5 |
| 2026-10-22 14:33:00 | $524.75 | BUY | 100 | $52,475.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,354.00 | 6.39% | 5 |
| 2026-10-22 14:32:00 | $524.78 | BUY | 100 | $52,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,351.00 | 6.39% | 5 |
| 2026-10-22 14:31:00 | $524.64 | BUY | 100 | $52,464.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,365.00 | 6.41% | 5 |
| 2026-10-22 14:30:00 | $524.51 | BUY | 100 | $52,451.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,378.00 | 6.44% | 5 |
| 2026-10-22 14:29:00 | $524.78 | BUY | 100 | $52,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,351.00 | 6.39% | 5 |
| 2026-10-22 14:28:00 | $524.87 | BUY | 100 | $52,487.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,342.00 | 6.37% | 5 |
| 2026-10-22 14:27:00 | $525.04 | BUY | 100 | $52,504.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,325.00 | 6.33% | 5 |
| 2026-10-22 14:26:00 | $525.66 | BUY | 100 | $52,566.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,263.00 | 6.21% | 5 |
| 2026-10-22 14:25:00 | $525.79 | BUY | 100 | $52,579.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,250.00 | 6.18% | 5 |
| 2026-10-22 14:24:00 | $526.21 | BUY | 100 | $52,621.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,208.00 | 6.1% | 5 |
| 2026-10-22 14:23:00 | $526.09 | BUY | 100 | $52,609.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,220.00 | 6.12% | 5 |
| 2026-10-22 14:22:00 | $526.26 | BUY | 100 | $52,626.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,203.00 | 6.09% | 5 |
| 2026-10-22 14:21:00 | $526.27 | BUY | 100 | $52,627.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,202.00 | 6.08% | 5 |
| 2026-10-22 14:20:00 | $526.33 | BUY | 100 | $52,633.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,196.00 | 6.07% | 5 |
| 2026-10-22 14:19:00 | $526.09 | BUY | 100 | $52,609.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,220.00 | 6.12% | 5 |
| 2026-10-22 14:18:00 | $525.98 | BUY | 100 | $52,598.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,231.00 | 6.14% | 5 |
| 2026-10-22 14:17:00 | $525.94 | BUY | 100 | $52,594.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,235.00 | 6.15% | 5 |
| 2026-10-22 14:16:00 | $525.05 | BUY | 100 | $52,505.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,324.00 | 6.33% | 5 |
| 2026-10-22 14:15:00 | $524.61 | BUY | 100 | $52,461.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,368.00 | 6.42% | 5 |
| 2026-10-22 14:14:00 | $525.06 | BUY | 100 | $52,506.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,323.00 | 6.33% | 5 |
| 2026-10-22 14:13:00 | $525.14 | BUY | 100 | $52,514.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,315.00 | 6.31% | 5 |
| 2026-10-22 14:12:00 | $525.25 | BUY | 100 | $52,525.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,304.00 | 6.29% | 5 |
| 2026-10-22 14:11:00 | $525.58 | BUY | 100 | $52,558.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,271.00 | 6.22% | 5 |
| 2026-10-22 14:10:00 | $525.19 | BUY | 100 | $52,519.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,310.00 | 6.3% | 5 |
| 2026-10-22 14:09:00 | $525.11 | BUY | 100 | $52,511.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,318.00 | 6.32% | 5 |
| 2026-10-22 14:08:00 | $524.98 | BUY | 100 | $52,498.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,331.00 | 6.35% | 5 |
| 2026-10-22 14:07:00 | $525.06 | BUY | 100 | $52,506.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,323.00 | 6.33% | 5 |
| 2026-10-22 14:06:00 | $524.76 | BUY | 100 | $52,476.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,353.00 | 6.39% | 5 |
| 2026-10-22 14:05:00 | $524.73 | BUY | 100 | $52,473.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,356.00 | 6.4% | 5 |
| 2026-10-22 14:04:00 | $524.21 | BUY | 100 | $52,421.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,408.00 | 6.5% | 5 |
| 2026-10-22 14:03:00 | $524.23 | BUY | 100 | $52,423.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,406.00 | 6.5% | 5 |
| 2026-10-22 14:02:00 | $524.11 | BUY | 100 | $52,411.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,418.00 | 6.52% | 5 |
| 2026-10-22 14:01:00 | $524.72 | BUY | 100 | $52,472.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,357.00 | 6.4% | 5 |
| 2026-10-22 14:00:00 | $525.22 | BUY | 100 | $52,522.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,307.00 | 6.3% | 5 |
| 2026-10-22 13:59:00 | $525.65 | BUY | 100 | $52,565.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,264.00 | 6.21% | 5 |
| 2026-10-22 13:58:00 | $525.74 | BUY | 100 | $52,574.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,255.00 | 6.19% | 5 |
| 2026-10-22 13:57:00 | $525.82 | BUY | 100 | $52,582.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,247.00 | 6.18% | 5 |
| 2026-10-22 13:56:00 | $525.83 | BUY | 100 | $52,583.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,246.00 | 6.17% | 5 |
| 2026-10-22 13:55:00 | $526.22 | BUY | 100 | $52,622.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,207.00 | 6.09% | 5 |
| 2026-10-22 13:54:00 | $526.35 | BUY | 100 | $52,635.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,194.00 | 6.07% | 5 |
| 2026-10-22 13:53:00 | $526.69 | BUY | 100 | $52,669.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,160.00 | 6% | 5 |
| 2026-10-22 13:52:00 | $526.49 | BUY | 100 | $52,649.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,180.00 | 6.04% | 5 |
| 2026-10-22 13:51:00 | $526.48 | BUY | 100 | $52,648.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,181.00 | 6.04% | 5 |
| 2026-10-22 13:50:00 | $526.13 | BUY | 100 | $52,613.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,216.00 | 6.11% | 5 |
| 2026-10-22 13:49:00 | $526.62 | BUY | 100 | $52,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,167.00 | 6.01% | 5 |
| 2026-10-22 13:48:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 13:47:00 | $526.88 | BUY | 100 | $52,688.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,141.00 | 5.96% | 5 |
| 2026-10-22 13:46:00 | $526.88 | BUY | 100 | $52,688.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,141.00 | 5.96% | 5 |
| 2026-10-22 13:45:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 13:44:00 | $527.48 | BUY | 100 | $52,748.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,081.00 | 5.84% | 5 |
| 2026-10-22 13:43:00 | $527.18 | BUY | 100 | $52,718.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,111.00 | 5.9% | 5 |
| 2026-10-22 13:42:00 | $527.37 | BUY | 100 | $52,737.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,092.00 | 5.86% | 5 |
| 2026-10-22 13:41:00 | $527.34 | BUY | 100 | $52,734.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,095.00 | 5.87% | 5 |
| 2026-10-22 13:40:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 13:39:00 | $527.30 | BUY | 100 | $52,730.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,099.00 | 5.88% | 5 |
| 2026-10-22 13:38:00 | $527.64 | BUY | 100 | $52,764.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,065.00 | 5.81% | 5 |
| 2026-10-22 13:37:00 | $527.23 | BUY | 100 | $52,723.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,106.00 | 5.89% | 5 |
| 2026-10-22 13:36:00 | $527.52 | BUY | 100 | $52,752.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,077.00 | 5.83% | 5 |
| 2026-10-22 13:35:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,044.00 | 5.77% | 5 |
| 2026-10-22 13:34:00 | $528.20 | BUY | 100 | $52,820.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,009.00 | 5.7% | 5 |
| 2026-10-22 13:33:00 | $527.49 | BUY | 100 | $52,749.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,080.00 | 5.84% | 5 |
| 2026-10-22 13:32:00 | $527.36 | BUY | 100 | $52,736.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,093.00 | 5.87% | 5 |
| 2026-10-22 13:31:00 | $527.40 | BUY | 100 | $52,740.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,089.00 | 5.86% | 5 |
| 2026-10-22 13:30:00 | $526.93 | BUY | 100 | $52,693.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,136.00 | 5.95% | 5 |
| 2026-10-22 13:29:00 | $526.95 | BUY | 100 | $52,695.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,134.00 | 5.95% | 5 |
| 2026-10-22 13:28:00 | $526.88 | BUY | 100 | $52,688.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,141.00 | 5.96% | 5 |
| 2026-10-22 13:27:00 | $526.62 | BUY | 100 | $52,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,167.00 | 6.01% | 5 |
| 2026-10-22 13:26:00 | $526.22 | BUY | 100 | $52,622.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,207.00 | 6.09% | 5 |
| 2026-10-22 13:25:00 | $526.60 | BUY | 100 | $52,660.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,169.00 | 6.02% | 5 |
| 2026-10-22 13:24:00 | $526.90 | BUY | 100 | $52,690.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,139.00 | 5.96% | 5 |
| 2026-10-22 13:23:00 | $526.89 | BUY | 100 | $52,689.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,140.00 | 5.96% | 5 |
| 2026-10-22 13:22:00 | $527.54 | BUY | 100 | $52,754.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,075.00 | 5.83% | 5 |
| 2026-10-22 13:21:00 | $527.08 | BUY | 100 | $52,708.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,121.00 | 5.92% | 5 |
| 2026-10-22 13:20:00 | $526.67 | BUY | 100 | $52,667.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,162.00 | 6% | 5 |
| 2026-10-22 13:19:00 | $526.66 | BUY | 100 | $52,666.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,163.00 | 6.01% | 5 |
| 2026-10-22 13:18:00 | $527.28 | BUY | 100 | $52,728.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,101.00 | 5.88% | 5 |
| 2026-10-22 13:17:00 | $526.78 | BUY | 100 | $52,678.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,151.00 | 5.98% | 5 |
| 2026-10-22 13:16:00 | $526.42 | BUY | 100 | $52,642.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,187.00 | 6.05% | 5 |
| 2026-10-22 13:15:00 | $525.60 | BUY | 100 | $52,560.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,269.00 | 6.22% | 5 |
| 2026-10-22 13:14:00 | $526.52 | BUY | 100 | $52,652.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,177.00 | 6.03% | 5 |
| 2026-10-22 13:13:00 | $526.11 | BUY | 100 | $52,611.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,218.00 | 6.12% | 5 |
| 2026-10-22 13:12:00 | $525.81 | BUY | 100 | $52,581.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,248.00 | 6.18% | 5 |
| 2026-10-22 13:11:00 | $525.68 | BUY | 100 | $52,568.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,261.00 | 6.2% | 5 |
| 2026-10-22 13:10:00 | $525.80 | BUY | 100 | $52,580.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,249.00 | 6.18% | 5 |
| 2026-10-22 13:09:00 | $525.38 | BUY | 100 | $52,538.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,291.00 | 6.26% | 5 |
| 2026-10-22 13:08:00 | $524.85 | BUY | 100 | $52,485.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,344.00 | 6.37% | 5 |
| 2026-10-22 13:07:00 | $525.08 | BUY | 100 | $52,508.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,321.00 | 6.32% | 5 |
| 2026-10-22 13:06:00 | $525.02 | BUY | 100 | $52,502.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,327.00 | 6.34% | 5 |
| 2026-10-22 13:05:00 | $524.94 | BUY | 100 | $52,494.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,335.00 | 6.35% | 5 |
| 2026-10-22 13:04:00 | $524.88 | BUY | 100 | $52,488.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,341.00 | 6.37% | 5 |
| 2026-10-22 13:03:00 | $525.07 | BUY | 100 | $52,507.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,322.00 | 6.33% | 5 |
| 2026-10-22 13:02:00 | $525.77 | BUY | 100 | $52,577.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,252.00 | 6.19% | 5 |
| 2026-10-22 13:01:00 | $525.99 | BUY | 100 | $52,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,230.00 | 6.14% | 5 |
| 2026-10-22 13:00:00 | $526.72 | BUY | 100 | $52,672.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,157.00 | 5.99% | 5 |
| 2026-10-22 12:59:00 | $526.68 | BUY | 100 | $52,668.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,161.00 | 6% | 5 |
| 2026-10-22 12:58:00 | $526.83 | BUY | 100 | $52,683.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,146.00 | 5.97% | 5 |
| 2026-10-22 12:57:00 | $525.97 | BUY | 100 | $52,597.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,232.00 | 6.14% | 5 |
| 2026-10-22 12:56:00 | $525.98 | BUY | 100 | $52,598.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,231.00 | 6.14% | 5 |
| 2026-10-22 12:55:00 | $525.69 | BUY | 100 | $52,569.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,260.00 | 6.2% | 5 |
| 2026-10-22 12:54:00 | $525.46 | BUY | 100 | $52,546.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,283.00 | 6.25% | 5 |
| 2026-10-22 12:53:00 | $525.40 | BUY | 100 | $52,540.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,289.00 | 6.26% | 5 |
| 2026-10-22 12:52:00 | $524.85 | BUY | 100 | $52,485.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,344.00 | 6.37% | 5 |
| 2026-10-22 12:51:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,404.00 | 6.49% | 5 |
| 2026-10-22 12:50:00 | $524.11 | BUY | 100 | $52,411.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,418.00 | 6.52% | 5 |
| 2026-10-22 12:49:00 | $524.80 | BUY | 100 | $52,480.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,349.00 | 6.38% | 5 |
| 2026-10-22 12:48:00 | $525.00 | BUY | 100 | $52,500.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,329.00 | 6.34% | 5 |
| 2026-10-22 12:47:00 | $525.80 | BUY | 100 | $52,580.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,249.00 | 6.18% | 5 |
| 2026-10-22 12:46:00 | $525.66 | BUY | 100 | $52,566.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,263.00 | 6.21% | 5 |
| 2026-10-22 12:45:00 | $525.70 | BUY | 100 | $52,570.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,259.00 | 6.2% | 5 |
| 2026-10-22 12:44:00 | $526.24 | BUY | 100 | $52,624.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,205.00 | 6.09% | 5 |
| 2026-10-22 12:43:00 | $526.84 | BUY | 100 | $52,684.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,145.00 | 5.97% | 5 |
| 2026-10-22 12:42:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 12:41:00 | $527.18 | BUY | 100 | $52,718.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,111.00 | 5.9% | 5 |
| 2026-10-22 12:40:00 | $527.74 | BUY | 100 | $52,774.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,055.00 | 5.79% | 5 |
| 2026-10-22 12:39:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,044.00 | 5.77% | 5 |
| 2026-10-22 12:38:00 | $527.76 | BUY | 100 | $52,776.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,053.00 | 5.78% | 5 |
| 2026-10-22 12:37:00 | $528.52 | BUY | 100 | $52,852.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,977.00 | 5.63% | 5 |
| 2026-10-22 12:36:00 | $528.52 | BUY | 100 | $52,852.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,977.00 | 5.63% | 5 |
| 2026-10-22 12:35:00 | $528.10 | BUY | 100 | $52,810.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,019.00 | 5.72% | 5 |
| 2026-10-22 12:34:00 | $527.89 | BUY | 100 | $52,789.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,040.00 | 5.76% | 5 |
| 2026-10-22 12:33:00 | $528.02 | BUY | 100 | $52,802.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,027.00 | 5.73% | 5 |
| 2026-10-22 12:32:00 | $528.25 | BUY | 100 | $52,825.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,004.00 | 5.69% | 5 |
| 2026-10-22 12:31:00 | $528.62 | BUY | 100 | $52,862.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,967.00 | 5.61% | 5 |
| 2026-10-22 12:30:00 | $528.98 | BUY | 100 | $52,898.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,931.00 | 5.54% | 5 |
| 2026-10-22 12:29:00 | $529.43 | BUY | 100 | $52,943.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,886.00 | 5.45% | 5 |
| 2026-10-22 12:28:00 | $529.47 | BUY | 100 | $52,947.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,882.00 | 5.44% | 5 |
| 2026-10-22 12:27:00 | $529.83 | BUY | 100 | $52,983.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,846.00 | 5.37% | 5 |
| 2026-10-22 12:26:00 | $530.15 | BUY | 100 | $53,015.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,814.00 | 5.31% | 5 |
| 2026-10-22 12:24:00 | $530.39 | BUY | 100 | $53,039.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,790.00 | 5.26% | 5 |
| 2026-10-22 12:23:00 | $529.99 | BUY | 100 | $52,999.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,830.00 | 5.34% | 5 |
| 2026-10-22 12:22:00 | $530.40 | BUY | 100 | $53,040.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,789.00 | 5.26% | 5 |
| 2026-10-22 12:21:00 | $530.48 | BUY | 100 | $53,048.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,781.00 | 5.24% | 5 |
| 2026-10-22 12:20:00 | $530.41 | BUY | 100 | $53,041.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,788.00 | 5.26% | 5 |
| 2026-10-22 12:19:00 | $530.39 | BUY | 100 | $53,039.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,790.00 | 5.26% | 5 |
| 2026-10-22 12:18:00 | $530.15 | BUY | 100 | $53,015.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,814.00 | 5.31% | 5 |
| 2026-10-22 12:17:00 | $530.44 | BUY | 100 | $53,044.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,785.00 | 5.25% | 5 |
| 2026-10-22 12:16:00 | $529.69 | BUY | 100 | $52,969.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,860.00 | 5.4% | 5 |
| 2026-10-22 12:15:00 | $530.04 | BUY | 100 | $53,004.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,825.00 | 5.33% | 5 |
| 2026-10-22 12:14:00 | $530.33 | BUY | 100 | $53,033.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,796.00 | 5.27% | 5 |
| 2026-10-22 12:13:00 | $530.39 | BUY | 100 | $53,039.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,790.00 | 5.26% | 5 |
| 2026-10-22 12:12:00 | $529.76 | BUY | 100 | $52,976.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,853.00 | 5.39% | 5 |
| 2026-10-22 12:11:00 | $529.99 | BUY | 100 | $52,999.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,830.00 | 5.34% | 5 |
| 2026-10-22 12:10:00 | $529.91 | BUY | 100 | $52,991.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,838.00 | 5.36% | 5 |
| 2026-10-22 12:09:00 | $530.00 | BUY | 100 | $53,000.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,829.00 | 5.34% | 5 |
| 2026-10-22 12:08:00 | $529.64 | BUY | 100 | $52,964.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,865.00 | 5.41% | 5 |
| 2026-10-22 12:07:00 | $529.75 | BUY | 100 | $52,975.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,854.00 | 5.39% | 5 |
| 2026-10-22 12:06:00 | $529.00 | BUY | 100 | $52,900.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,929.00 | 5.54% | 5 |
| 2026-10-22 12:05:00 | $528.71 | BUY | 100 | $52,871.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,958.00 | 5.59% | 5 |
| 2026-10-22 12:04:00 | $529.14 | BUY | 100 | $52,914.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,915.00 | 5.51% | 5 |
| 2026-10-22 12:03:00 | $528.79 | BUY | 100 | $52,879.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,950.00 | 5.58% | 5 |
| 2026-10-22 12:02:00 | $529.60 | BUY | 100 | $52,960.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,869.00 | 5.42% | 5 |
| 2026-10-22 12:01:00 | $529.82 | BUY | 100 | $52,982.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,847.00 | 5.37% | 5 |
| 2026-10-22 12:00:00 | $530.25 | BUY | 100 | $53,025.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,804.00 | 5.29% | 5 |
| 2026-10-22 11:59:00 | $529.18 | BUY | 100 | $52,918.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,911.00 | 5.5% | 5 |
| 2026-10-22 11:58:00 | $528.66 | BUY | 100 | $52,866.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,963.00 | 5.6% | 5 |
| 2026-10-22 11:57:00 | $529.10 | BUY | 100 | $52,910.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,919.00 | 5.52% | 5 |
| 2026-10-22 11:56:00 | $528.79 | BUY | 100 | $52,879.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,950.00 | 5.58% | 5 |
| 2026-10-22 11:55:00 | $529.02 | BUY | 100 | $52,902.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,927.00 | 5.53% | 5 |
| 2026-10-22 11:54:00 | $528.07 | BUY | 100 | $52,807.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,022.00 | 5.72% | 5 |
| 2026-10-22 11:53:00 | $528.15 | BUY | 100 | $52,815.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,014.00 | 5.71% | 5 |
| 2026-10-22 11:52:00 | $527.90 | BUY | 100 | $52,790.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,039.00 | 5.76% | 5 |
| 2026-10-22 11:51:00 | $527.52 | BUY | 100 | $52,752.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,077.00 | 5.83% | 5 |
| 2026-10-22 11:50:00 | $527.71 | BUY | 100 | $52,771.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,058.00 | 5.79% | 5 |
| 2026-10-22 11:49:00 | $526.81 | BUY | 100 | $52,681.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,148.00 | 5.98% | 5 |
| 2026-10-22 11:48:00 | $526.36 | BUY | 100 | $52,636.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,193.00 | 6.07% | 5 |
| 2026-10-22 11:47:00 | $527.02 | BUY | 100 | $52,702.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,127.00 | 5.93% | 5 |
| 2026-10-22 11:46:00 | $527.27 | BUY | 100 | $52,727.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,102.00 | 5.88% | 5 |
| 2026-10-22 11:45:00 | $526.93 | BUY | 100 | $52,693.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,136.00 | 5.95% | 5 |
| 2026-10-22 11:44:00 | $527.30 | BUY | 100 | $52,730.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,099.00 | 5.88% | 5 |
| 2026-10-22 11:43:00 | $527.99 | BUY | 100 | $52,799.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,030.00 | 5.74% | 5 |
| 2026-10-22 11:42:00 | $527.61 | BUY | 100 | $52,761.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,068.00 | 5.81% | 5 |
| 2026-10-22 11:41:00 | $527.19 | BUY | 100 | $52,719.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,110.00 | 5.9% | 5 |
| 2026-10-22 11:40:00 | $527.32 | BUY | 100 | $52,732.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,097.00 | 5.87% | 5 |
| 2026-10-22 11:39:00 | $527.33 | BUY | 100 | $52,733.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,096.00 | 5.87% | 5 |
| 2026-10-22 11:38:00 | $527.49 | BUY | 100 | $52,749.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,080.00 | 5.84% | 5 |
| 2026-10-22 11:37:00 | $527.90 | BUY | 100 | $52,790.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,039.00 | 5.76% | 5 |
| 2026-10-22 11:36:00 | $528.22 | BUY | 100 | $52,822.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,007.00 | 5.69% | 5 |
| 2026-10-22 11:35:00 | $528.14 | BUY | 100 | $52,814.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,015.00 | 5.71% | 5 |
| 2026-10-22 11:34:00 | $527.37 | BUY | 100 | $52,737.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,092.00 | 5.86% | 5 |
| 2026-10-22 11:33:00 | $527.59 | BUY | 100 | $52,759.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,070.00 | 5.82% | 5 |
| 2026-10-22 11:32:00 | $527.75 | BUY | 100 | $52,775.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,054.00 | 5.79% | 5 |
| 2026-10-22 11:31:00 | $527.50 | BUY | 100 | $52,750.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,079.00 | 5.84% | 5 |
| 2026-10-22 11:30:00 | $527.45 | BUY | 100 | $52,745.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,084.00 | 5.85% | 5 |
| 2026-10-22 11:29:00 | $527.96 | BUY | 100 | $52,796.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,033.00 | 5.74% | 5 |
| 2026-10-22 11:28:00 | $528.64 | BUY | 100 | $52,864.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,965.00 | 5.61% | 5 |
| 2026-10-22 11:27:00 | $529.22 | BUY | 100 | $52,922.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,907.00 | 5.49% | 5 |
| 2026-10-22 11:26:00 | $529.89 | BUY | 100 | $52,989.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,840.00 | 5.36% | 5 |
| 2026-10-22 11:25:00 | $529.80 | BUY | 100 | $52,980.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,849.00 | 5.38% | 5 |
| 2026-10-22 11:24:00 | $530.36 | BUY | 100 | $53,036.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,793.00 | 5.27% | 5 |
| 2026-10-22 11:23:00 | $529.79 | BUY | 100 | $52,979.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,850.00 | 5.38% | 5 |
| 2026-10-22 11:22:00 | $529.90 | BUY | 100 | $52,990.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,839.00 | 5.36% | 5 |
| 2026-10-22 11:21:00 | $529.55 | BUY | 100 | $52,955.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,874.00 | 5.43% | 5 |
| 2026-10-22 11:20:00 | $529.03 | BUY | 100 | $52,903.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,926.00 | 5.53% | 5 |
| 2026-10-22 11:19:00 | $528.50 | BUY | 100 | $52,850.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,979.00 | 5.64% | 5 |
| 2026-10-22 11:18:00 | $528.50 | BUY | 100 | $52,850.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,979.00 | 5.64% | 5 |
| 2026-10-22 11:17:00 | $528.42 | BUY | 100 | $52,842.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,987.00 | 5.65% | 5 |
| 2026-10-22 11:16:00 | $527.12 | BUY | 100 | $52,712.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,117.00 | 5.91% | 5 |
| 2026-10-22 11:15:00 | $527.18 | BUY | 100 | $52,718.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,111.00 | 5.9% | 5 |
| 2026-10-22 11:14:00 | $525.98 | BUY | 100 | $52,598.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,231.00 | 6.14% | 5 |
| 2026-10-22 11:13:00 | $526.62 | BUY | 100 | $52,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,167.00 | 6.01% | 5 |
| 2026-10-22 11:12:00 | $526.48 | BUY | 100 | $52,648.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,181.00 | 6.04% | 5 |
| 2026-10-22 11:11:00 | $526.46 | BUY | 100 | $52,646.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,183.00 | 6.05% | 5 |
| 2026-10-22 11:10:00 | $526.63 | BUY | 100 | $52,663.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,166.00 | 6.01% | 5 |
| 2026-10-22 11:09:00 | $527.46 | BUY | 100 | $52,746.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,083.00 | 5.84% | 5 |
| 2026-10-22 11:08:00 | $527.49 | BUY | 100 | $52,749.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,080.00 | 5.84% | 5 |
| 2026-10-22 11:07:00 | $527.90 | BUY | 100 | $52,790.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,039.00 | 5.76% | 5 |
| 2026-10-22 11:06:00 | $527.63 | BUY | 100 | $52,763.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,066.00 | 5.81% | 5 |
| 2026-10-22 11:05:00 | $528.16 | BUY | 100 | $52,816.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,013.00 | 5.7% | 5 |
| 2026-10-22 11:04:00 | $528.00 | BUY | 100 | $52,800.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,029.00 | 5.74% | 5 |
| 2026-10-22 11:03:00 | $528.35 | BUY | 100 | $52,835.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,994.00 | 5.67% | 5 |
| 2026-10-22 11:02:00 | $528.41 | BUY | 100 | $52,841.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,988.00 | 5.65% | 5 |
| 2026-10-22 11:01:00 | $528.41 | BUY | 100 | $52,841.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,988.00 | 5.65% | 5 |
| 2026-10-22 11:00:00 | $529.02 | BUY | 100 | $52,902.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,927.00 | 5.53% | 5 |
| 2026-10-22 10:59:00 | $529.11 | BUY | 100 | $52,911.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,918.00 | 5.51% | 5 |
| 2026-10-22 10:58:00 | $527.96 | BUY | 100 | $52,796.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,033.00 | 5.74% | 5 |
| 2026-10-22 10:57:00 | $528.27 | BUY | 100 | $52,827.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,002.00 | 5.68% | 5 |
| 2026-10-22 10:56:00 | $527.62 | BUY | 100 | $52,762.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,067.00 | 5.81% | 5 |
| 2026-10-22 10:55:00 | $527.62 | BUY | 100 | $52,762.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,067.00 | 5.81% | 5 |
| 2026-10-22 10:54:00 | $529.14 | BUY | 100 | $52,914.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,915.00 | 5.51% | 5 |
| 2026-10-22 10:53:00 | $528.23 | BUY | 100 | $52,823.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,006.00 | 5.69% | 5 |
| 2026-10-22 10:52:00 | $528.98 | BUY | 100 | $52,898.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,931.00 | 5.54% | 5 |
| 2026-10-22 10:51:00 | $529.58 | BUY | 100 | $52,958.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,871.00 | 5.42% | 5 |
| 2026-10-22 10:50:00 | $528.73 | BUY | 100 | $52,873.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,956.00 | 5.59% | 5 |
| 2026-10-22 10:49:00 | $529.66 | BUY | 100 | $52,966.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,863.00 | 5.41% | 5 |
| 2026-10-22 10:48:00 | $528.93 | BUY | 100 | $52,893.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,936.00 | 5.55% | 5 |
| 2026-10-22 10:47:00 | $528.87 | BUY | 100 | $52,887.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,942.00 | 5.56% | 5 |
| 2026-10-22 10:46:00 | $529.82 | BUY | 100 | $52,982.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,847.00 | 5.37% | 5 |
| 2026-10-22 10:45:00 | $531.52 | BUY | 100 | $53,152.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,677.00 | 5.04% | 5 |
| 2026-10-22 10:44:00 | $531.27 | BUY | 100 | $53,127.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,702.00 | 5.09% | 5 |
| 2026-10-22 10:43:00 | $532.32 | BUY | 100 | $53,232.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,597.00 | 4.88% | 5 |
| 2026-10-22 10:42:00 | $532.00 | BUY | 100 | $53,200.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,629.00 | 4.94% | 5 |
| 2026-10-22 10:41:00 | $532.04 | BUY | 100 | $53,204.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,625.00 | 4.93% | 5 |
| 2026-10-22 10:40:00 | $531.77 | BUY | 100 | $53,177.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,652.00 | 4.99% | 5 |
| 2026-10-22 10:39:00 | $531.41 | BUY | 100 | $53,141.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,688.00 | 5.06% | 5 |
| 2026-10-22 10:38:00 | $531.18 | BUY | 100 | $53,118.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,711.00 | 5.1% | 5 |
| 2026-10-22 10:37:00 | $531.41 | BUY | 100 | $53,141.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,688.00 | 5.06% | 5 |
| 2026-10-22 10:36:00 | $531.34 | BUY | 100 | $53,134.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,695.00 | 5.07% | 5 |
| 2026-10-22 10:35:00 | $531.21 | BUY | 100 | $53,121.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,708.00 | 5.1% | 5 |
| 2026-10-22 10:34:00 | $531.90 | BUY | 100 | $53,190.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,639.00 | 4.96% | 5 |
| 2026-10-22 10:33:00 | $532.09 | BUY | 100 | $53,209.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,620.00 | 4.92% | 5 |
| 2026-10-22 10:32:00 | $532.21 | BUY | 100 | $53,221.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,608.00 | 4.9% | 5 |
| 2026-10-22 10:31:00 | $531.95 | BUY | 100 | $53,195.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,634.00 | 4.95% | 5 |
| 2026-10-22 10:30:00 | $531.86 | BUY | 100 | $53,186.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,643.00 | 4.97% | 5 |
| 2026-10-22 10:29:00 | $532.96 | BUY | 100 | $53,296.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,533.00 | 4.75% | 5 |
| 2026-10-22 10:28:00 | $532.83 | BUY | 100 | $53,283.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,546.00 | 4.78% | 5 |
| 2026-10-22 10:27:00 | $533.60 | BUY | 100 | $53,360.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,469.00 | 4.63% | 5 |
| 2026-10-22 10:26:00 | $534.03 | BUY | 100 | $53,403.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,426.00 | 4.54% | 5 |
| 2026-10-22 10:25:00 | $534.27 | BUY | 100 | $53,427.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,402.00 | 4.5% | 5 |
| 2026-10-22 10:24:00 | $533.95 | BUY | 100 | $53,395.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,434.00 | 4.56% | 5 |
| 2026-10-22 10:23:00 | $534.82 | BUY | 100 | $53,482.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,347.00 | 4.39% | 5 |
| 2026-10-22 10:22:00 | $534.49 | BUY | 100 | $53,449.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,380.00 | 4.45% | 5 |
| 2026-10-22 10:21:00 | $535.45 | BUY | 100 | $53,545.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,284.00 | 4.27% | 5 |
| 2026-10-22 10:20:00 | $535.10 | BUY | 100 | $53,510.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,319.00 | 4.33% | 5 |
| 2026-10-22 10:19:00 | $535.91 | BUY | 100 | $53,591.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,238.00 | 4.18% | 5 |
| 2026-10-22 10:18:00 | $535.95 | BUY | 100 | $53,595.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,234.00 | 4.17% | 5 |
| 2026-10-22 10:17:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,228.00 | 4.16% | 5 |
| 2026-10-22 10:16:00 | $535.82 | BUY | 100 | $53,582.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,247.00 | 4.19% | 5 |
| 2026-10-22 10:15:00 | $535.41 | BUY | 100 | $53,541.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,288.00 | 4.27% | 5 |
| 2026-10-22 10:14:00 | $535.36 | BUY | 100 | $53,536.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,293.00 | 4.28% | 5 |
| 2026-10-22 10:13:00 | $535.99 | BUY | 100 | $53,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,230.00 | 4.16% | 5 |
| 2026-10-22 10:12:00 | $536.27 | BUY | 100 | $53,627.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,202.00 | 4.11% | 5 |
| 2026-10-22 10:11:00 | $536.45 | BUY | 100 | $53,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,184.00 | 4.07% | 5 |
| 2026-10-22 10:10:00 | $535.99 | BUY | 100 | $53,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,230.00 | 4.16% | 5 |
| 2026-10-22 10:09:00 | $536.91 | BUY | 100 | $53,691.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,138.00 | 3.98% | 5 |
| 2026-10-22 10:08:00 | $537.66 | BUY | 100 | $53,766.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,063.00 | 3.84% | 5 |
| 2026-10-22 10:07:00 | $536.68 | BUY | 100 | $53,668.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,161.00 | 4.03% | 5 |
| 2026-10-22 10:06:00 | $537.74 | BUY | 100 | $53,774.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,055.00 | 3.82% | 5 |
| 2026-10-22 10:05:00 | $538.16 | BUY | 100 | $53,816.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,013.00 | 3.74% | 5 |
| 2026-10-22 10:04:00 | $539.14 | BUY | 100 | $53,914.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,915.00 | 3.55% | 5 |
| 2026-10-22 09:59:00 | $539.28 | BUY | 100 | $53,928.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,901.00 | 3.53% | 5 |
| 2026-10-22 09:56:00 | $539.00 | BUY | 100 | $53,900.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,929.00 | 3.58% | 5 |
| 2026-10-22 09:55:00 | $538.84 | BUY | 100 | $53,884.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,945.00 | 3.61% | 5 |
| 2026-10-22 09:54:00 | $538.04 | BUY | 100 | $53,804.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,025.00 | 3.76% | 5 |
| 2026-10-22 09:53:00 | $537.00 | BUY | 100 | $53,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,129.00 | 3.96% | 5 |
| 2026-10-22 09:52:00 | $535.92 | BUY | 100 | $53,592.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,237.00 | 4.17% | 5 |
| 2026-10-22 09:51:00 | $535.42 | BUY | 100 | $53,542.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,287.00 | 4.27% | 5 |
| 2026-10-22 09:50:00 | $535.62 | BUY | 100 | $53,562.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,267.00 | 4.23% | 5 |
| 2026-10-22 09:49:00 | $536.98 | BUY | 100 | $53,698.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,131.00 | 3.97% | 5 |
| 2026-10-22 09:48:00 | $536.64 | BUY | 100 | $53,664.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,165.00 | 4.03% | 5 |
| 2026-10-22 09:47:00 | $536.04 | BUY | 100 | $53,604.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,225.00 | 4.15% | 5 |
| 2026-10-22 09:46:00 | $536.93 | BUY | 100 | $53,693.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,136.00 | 3.98% | 5 |
| 2026-10-22 09:45:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,179.00 | 4.06% | 5 |
| 2026-10-22 09:44:00 | $537.24 | BUY | 100 | $53,724.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,105.00 | 3.92% | 5 |
| 2026-10-22 09:43:00 | $536.95 | BUY | 100 | $53,695.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,134.00 | 3.97% | 5 |
| 2026-10-22 09:42:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,228.00 | 4.16% | 5 |
| 2026-10-22 09:41:00 | $536.42 | BUY | 100 | $53,642.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,187.00 | 4.08% | 5 |
| 2026-10-22 09:40:00 | $536.49 | BUY | 100 | $53,649.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,180.00 | 4.06% | 5 |
| 2026-10-22 09:39:00 | $538.22 | BUY | 100 | $53,822.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,007.00 | 3.73% | 5 |
| 2026-10-22 09:38:00 | $538.58 | BUY | 100 | $53,858.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,971.00 | 3.66% | 5 |
| 2026-10-22 09:37:00 | $538.04 | BUY | 100 | $53,804.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,025.00 | 3.76% | 5 |
| 2026-10-22 09:36:00 | $538.06 | BUY | 100 | $53,806.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,023.00 | 3.76% | 5 |
| 2026-10-22 09:35:00 | $537.28 | BUY | 100 | $53,728.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,101.00 | 3.91% | 5 |
| 2026-10-22 09:34:00 | $537.70 | BUY | 100 | $53,770.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,059.00 | 3.83% | 5 |
| 2026-10-22 09:33:00 | $537.63 | BUY | 100 | $53,763.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,066.00 | 3.84% | 5 |
| 2026-10-22 09:32:00 | $535.27 | BUY | 100 | $53,527.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,302.00 | 4.3% | 5 |
| 2026-10-22 09:31:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,209.00 | 4.12% | 5 |
| 2026-10-22 09:30:00 | $536.62 | BUY | 100 | $53,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,167.00 | 4.04% | 5 |
| 2026-10-20 09:56:00 | $541.94 | BUY | 100 | $54,194.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,635.00 | 3.02% | 7 |
| 2026-10-20 09:55:00 | $541.11 | BUY | 100 | $54,111.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,718.00 | 3.17% | 7 |
| 2026-10-20 09:54:00 | $540.74 | BUY | 100 | $54,074.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,755.00 | 3.25% | 7 |
| 2026-10-20 09:53:00 | $540.83 | BUY | 100 | $54,083.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,746.00 | 3.23% | 7 |
| 2026-10-20 09:52:00 | $539.90 | BUY | 100 | $53,990.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,839.00 | 3.41% | 7 |
| 2026-10-20 09:51:00 | $539.37 | BUY | 100 | $53,937.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,892.00 | 3.51% | 7 |
| 2026-10-20 09:50:00 | $538.24 | BUY | 100 | $53,824.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,005.00 | 3.73% | 7 |
| 2026-10-20 09:49:00 | $539.42 | BUY | 100 | $53,942.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,887.00 | 3.5% | 7 |
| 2026-10-20 09:48:00 | $539.20 | BUY | 100 | $53,920.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,909.00 | 3.54% | 7 |
| 2026-10-20 09:47:00 | $538.21 | BUY | 100 | $53,821.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,008.00 | 3.73% | 7 |
| 2026-10-20 09:46:00 | $538.85 | BUY | 100 | $53,885.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,944.00 | 3.61% | 7 |
| 2026-10-20 09:45:00 | $538.23 | BUY | 100 | $53,823.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,006.00 | 3.73% | 7 |
| 2026-10-20 09:44:00 | $536.48 | BUY | 100 | $53,648.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,181.00 | 4.07% | 7 |
| 2026-10-20 09:43:00 | $537.40 | BUY | 100 | $53,740.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,089.00 | 3.89% | 7 |
| 2026-10-20 09:42:00 | $537.39 | BUY | 100 | $53,739.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,090.00 | 3.89% | 7 |
| 2026-10-20 09:41:00 | $537.41 | BUY | 100 | $53,741.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,088.00 | 3.89% | 7 |
| 2026-10-20 09:40:00 | $538.75 | BUY | 100 | $53,875.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,954.00 | 3.63% | 7 |
| 2026-10-20 09:39:00 | $540.10 | BUY | 100 | $54,010.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,819.00 | 3.37% | 7 |
| 2026-10-20 09:38:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,726.00 | 3.19% | 7 |
| 2026-10-20 09:37:00 | $542.78 | BUY | 100 | $54,278.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,551.00 | 2.86% | 7 |
| 2026-10-20 09:36:00 | $541.20 | BUY | 100 | $54,120.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,709.00 | 3.16% | 7 |
| 2026-10-20 09:35:00 | $539.59 | BUY | 100 | $53,959.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,870.00 | 3.47% | 7 |
| 2026-10-20 09:34:00 | $540.30 | BUY | 100 | $54,030.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,799.00 | 3.33% | 7 |
| 2026-10-20 09:33:00 | $539.67 | BUY | 100 | $53,967.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,862.00 | 3.45% | 7 |
| 2026-10-20 09:32:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,879.00 | 3.48% | 7 |
| 2026-10-20 09:31:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,879.00 | 3.48% | 7 |
| 2026-10-20 09:30:00 | $541.80 | BUY | 100 | $54,180.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,649.00 | 3.04% | 7 |
| 2026-10-16 15:59:00 | $539.72 | BUY | 100 | $53,972.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,857.00 | 3.44% | 11 |
| 2026-10-16 15:58:00 | $540.41 | BUY | 100 | $54,041.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,788.00 | 3.31% | 11 |
| 2026-10-16 15:57:00 | $540.19 | BUY | 100 | $54,019.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,810.00 | 3.35% | 11 |
| 2026-10-16 15:56:00 | $540.72 | BUY | 100 | $54,072.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,757.00 | 3.25% | 11 |
| 2026-10-16 15:55:00 | $540.15 | BUY | 100 | $54,015.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,814.00 | 3.36% | 11 |
| 2026-10-16 15:54:00 | $540.19 | BUY | 100 | $54,019.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,810.00 | 3.35% | 11 |
| 2026-10-16 15:53:00 | $540.84 | BUY | 100 | $54,084.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,745.00 | 3.23% | 11 |
| 2026-10-16 15:52:00 | $541.26 | BUY | 100 | $54,125.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,703.50 | 3.15% | 11 |
| 2026-10-16 15:51:00 | $541.07 | BUY | 100 | $54,106.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,722.50 | 3.18% | 11 |
| 2026-10-16 15:50:00 | $540.25 | BUY | 100 | $54,025.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,804.00 | 3.34% | 11 |
| 2026-10-16 15:49:00 | $540.48 | BUY | 100 | $54,047.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,781.50 | 3.3% | 11 |
| 2026-10-16 15:48:00 | $541.00 | BUY | 100 | $54,100.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,729.00 | 3.2% | 11 |
| 2026-10-16 15:47:00 | $540.43 | BUY | 100 | $54,043.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,786.00 | 3.3% | 11 |
| 2026-10-16 15:46:00 | $540.14 | BUY | 100 | $54,014.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,815.00 | 3.36% | 11 |
| 2026-10-16 15:45:00 | $540.06 | BUY | 100 | $54,006.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,823.00 | 3.38% | 11 |
| 2026-10-16 15:44:00 | $540.19 | BUY | 100 | $54,019.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,810.00 | 3.35% | 11 |
| 2026-10-16 15:43:00 | $540.65 | BUY | 100 | $54,065.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,764.00 | 3.26% | 11 |
| 2026-10-16 15:42:00 | $541.00 | BUY | 100 | $54,100.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,729.00 | 3.2% | 11 |
| 2026-10-16 15:41:00 | $541.59 | BUY | 100 | $54,159.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,670.00 | 3.08% | 11 |
| 2026-10-16 15:40:00 | $542.03 | BUY | 100 | $54,202.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,626.50 | 3% | 11 |
| 2026-10-16 15:39:00 | $541.56 | BUY | 100 | $54,156.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,673.03 | 3.09% | 11 |
| 2026-10-16 15:38:00 | $541.65 | BUY | 100 | $54,164.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,664.25 | 3.07% | 11 |
| 2026-10-16 15:37:00 | $540.78 | BUY | 100 | $54,078.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,751.00 | 3.24% | 11 |
| 2026-10-16 15:36:00 | $541.08 | BUY | 100 | $54,108.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,721.00 | 3.18% | 11 |
| 2026-10-16 15:35:00 | $541.19 | BUY | 100 | $54,118.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,710.20 | 3.16% | 11 |
| 2026-10-16 15:34:00 | $541.59 | BUY | 100 | $54,159.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,670.00 | 3.08% | 11 |
| 2026-10-16 15:33:00 | $541.33 | BUY | 100 | $54,133.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,696.00 | 3.13% | 11 |
| 2026-10-16 15:32:00 | $542.38 | BUY | 100 | $54,238.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,591.00 | 2.93% | 11 |
| 2026-10-16 15:31:00 | $542.37 | BUY | 100 | $54,237.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,592.00 | 2.94% | 11 |
| 2026-10-16 15:30:00 | $543.32 | BUY | 100 | $54,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,497.00 | 2.76% | 11 |
| 2026-10-16 15:29:00 | $543.91 | BUY | 100 | $54,391.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,437.99 | 2.64% | 11 |
| 2026-10-16 15:28:00 | $543.66 | BUY | 100 | $54,366.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,463.00 | 2.69% | 11 |
| 2026-10-16 15:27:00 | $543.74 | BUY | 100 | $54,374.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,455.00 | 2.68% | 11 |
| 2026-10-16 15:26:00 | $543.41 | BUY | 100 | $54,341.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,488.00 | 2.74% | 11 |
| 2026-10-16 15:25:00 | $543.89 | BUY | 100 | $54,389.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,440.00 | 2.65% | 11 |
| 2026-10-16 15:24:00 | $543.25 | BUY | 100 | $54,325.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,504.00 | 2.77% | 11 |
| 2026-10-16 15:23:00 | $543.21 | BUY | 100 | $54,321.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,508.00 | 2.78% | 11 |
| 2026-10-16 15:22:00 | $542.72 | BUY | 100 | $54,271.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,557.50 | 2.87% | 11 |
| 2026-10-16 15:21:00 | $543.13 | BUY | 100 | $54,313.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,516.00 | 2.79% | 11 |
| 2026-10-16 15:20:00 | $543.16 | BUY | 100 | $54,315.60 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,513.42 | 2.79% | 11 |
| 2026-10-16 15:19:00 | $542.57 | BUY | 100 | $54,257.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,572.00 | 2.9% | 11 |
| 2026-10-16 15:18:00 | $541.68 | BUY | 100 | $54,168.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,661.00 | 3.07% | 11 |
| 2026-10-16 15:17:00 | $542.09 | BUY | 100 | $54,209.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,620.00 | 2.99% | 11 |
| 2026-10-16 15:16:00 | $542.89 | BUY | 100 | $54,289.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,540.00 | 2.84% | 11 |
| 2026-10-16 15:15:00 | $543.14 | BUY | 100 | $54,313.70 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,515.33 | 2.79% | 11 |
| 2026-10-16 15:14:00 | $543.12 | BUY | 100 | $54,312.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,517.00 | 2.79% | 11 |
| 2026-10-16 15:13:00 | $542.49 | BUY | 100 | $54,249.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,580.00 | 2.91% | 11 |
| 2026-10-16 15:12:00 | $541.93 | BUY | 100 | $54,193.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,636.00 | 3.02% | 11 |
| 2026-10-16 15:11:00 | $541.86 | BUY | 100 | $54,186.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,643.00 | 3.03% | 11 |
| 2026-10-16 15:10:00 | $540.82 | BUY | 100 | $54,081.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,747.50 | 3.23% | 11 |
| 2026-10-16 15:09:00 | $540.36 | BUY | 100 | $54,035.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,793.50 | 3.32% | 11 |
| 2026-10-16 15:08:00 | $539.90 | BUY | 100 | $53,990.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,839.00 | 3.41% | 11 |
| 2026-10-16 15:07:00 | $539.21 | BUY | 100 | $53,921.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,908.00 | 3.54% | 11 |
| 2026-10-16 15:06:00 | $539.58 | BUY | 100 | $53,958.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,871.00 | 3.47% | 11 |
| 2026-10-16 15:05:00 | $541.10 | BUY | 100 | $54,110.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,719.00 | 3.18% | 11 |
| 2026-10-16 15:04:00 | $540.84 | BUY | 100 | $54,084.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,745.00 | 3.23% | 11 |
| 2026-10-16 15:03:00 | $540.99 | BUY | 100 | $54,099.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,730.00 | 3.2% | 11 |
| 2026-10-16 15:02:00 | $541.58 | BUY | 100 | $54,157.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,671.50 | 3.09% | 11 |
| 2026-10-16 15:01:00 | $541.09 | BUY | 100 | $54,109.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,720.00 | 3.18% | 11 |
| 2026-10-16 15:00:00 | $541.47 | BUY | 100 | $54,147.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,682.00 | 3.11% | 11 |
| 2026-10-16 14:59:00 | $541.58 | BUY | 100 | $54,157.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,671.48 | 3.09% | 11 |
| 2026-10-16 14:58:00 | $541.14 | BUY | 100 | $54,114.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,715.00 | 3.17% | 11 |
| 2026-10-16 14:57:00 | $540.78 | BUY | 100 | $54,078.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,751.00 | 3.24% | 11 |
| 2026-10-16 14:56:00 | $541.05 | BUY | 100 | $54,105.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,723.50 | 3.19% | 11 |
| 2026-10-16 14:55:00 | $540.47 | BUY | 100 | $54,047.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,782.00 | 3.3% | 11 |
| 2026-10-16 14:54:00 | $541.08 | BUY | 100 | $54,107.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,721.50 | 3.18% | 11 |
| 2026-10-16 14:53:00 | $541.06 | BUY | 100 | $54,106.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,723.00 | 3.18% | 11 |
| 2026-10-16 14:52:00 | $541.27 | BUY | 100 | $54,127.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,702.00 | 3.14% | 11 |
| 2026-10-16 14:51:00 | $541.50 | BUY | 100 | $54,149.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,679.50 | 3.1% | 11 |
| 2026-10-16 14:50:00 | $541.48 | BUY | 100 | $54,147.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,681.20 | 3.1% | 11 |
| 2026-10-16 14:49:00 | $541.97 | BUY | 100 | $54,197.40 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,631.65 | 3.01% | 11 |
| 2026-10-16 14:48:00 | $541.71 | BUY | 100 | $54,171.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,658.00 | 3.06% | 11 |
| 2026-10-16 14:47:00 | $542.15 | BUY | 100 | $54,215.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,614.00 | 2.98% | 11 |
| 2026-10-16 14:46:00 | $542.60 | BUY | 100 | $54,260.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,569.00 | 2.89% | 11 |
| 2026-10-16 14:45:00 | $542.73 | BUY | 100 | $54,273.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,556.00 | 2.87% | 11 |
| 2026-10-16 14:44:00 | $542.98 | BUY | 100 | $54,298.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,531.00 | 2.82% | 11 |
| 2026-10-16 14:43:00 | $542.46 | BUY | 100 | $54,246.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,583.00 | 2.92% | 11 |
| 2026-10-16 14:42:00 | $542.99 | BUY | 100 | $54,299.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,530.00 | 2.82% | 11 |
| 2026-10-16 14:41:00 | $543.00 | BUY | 100 | $54,300.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,529.01 | 2.82% | 11 |
| 2026-10-16 14:40:00 | $543.13 | BUY | 100 | $54,313.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,516.00 | 2.79% | 11 |
| 2026-10-16 14:39:00 | $543.27 | BUY | 100 | $54,327.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,502.00 | 2.76% | 11 |
| 2026-10-16 14:38:00 | $543.11 | BUY | 100 | $54,310.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,518.50 | 2.8% | 11 |
| 2026-10-16 14:37:00 | $543.05 | BUY | 100 | $54,305.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,524.00 | 2.81% | 11 |
| 2026-10-16 14:36:00 | $542.82 | BUY | 100 | $54,282.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,547.00 | 2.85% | 11 |
| 2026-10-16 14:35:00 | $542.98 | BUY | 100 | $54,298.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,531.00 | 2.82% | 11 |
| 2026-10-16 14:34:00 | $543.43 | BUY | 100 | $54,343.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,486.00 | 2.73% | 11 |
| 2026-10-16 14:33:00 | $543.42 | BUY | 100 | $54,342.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,487.00 | 2.74% | 11 |
| 2026-10-16 14:32:00 | $543.40 | BUY | 100 | $54,340.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,489.00 | 2.74% | 11 |
| 2026-10-16 14:31:00 | $543.00 | BUY | 100 | $54,300.20 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,528.84 | 2.82% | 11 |
| 2026-10-16 14:30:00 | $542.91 | BUY | 100 | $54,291.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,538.00 | 2.83% | 11 |
| 2026-10-16 14:29:00 | $543.76 | BUY | 100 | $54,375.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,453.50 | 2.67% | 11 |
| 2026-10-16 14:28:00 | $543.46 | BUY | 100 | $54,346.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,483.00 | 2.73% | 11 |
| 2026-10-16 14:27:00 | $543.22 | BUY | 100 | $54,322.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,507.00 | 2.77% | 11 |
| 2026-10-16 14:26:00 | $543.33 | BUY | 100 | $54,333.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,496.00 | 2.75% | 11 |
| 2026-10-16 14:25:00 | $543.35 | BUY | 100 | $54,335.40 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,493.57 | 2.75% | 11 |
| 2026-10-16 14:24:00 | $543.32 | BUY | 100 | $54,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,497.00 | 2.76% | 11 |
| 2026-10-16 14:23:00 | $543.35 | BUY | 100 | $54,335.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,494.00 | 2.75% | 11 |
| 2026-10-16 14:22:00 | $543.23 | BUY | 100 | $54,323.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,506.00 | 2.77% | 11 |
| 2026-10-16 14:21:00 | $543.00 | BUY | 100 | $54,300.30 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,528.73 | 2.82% | 11 |
| 2026-10-16 14:20:00 | $542.83 | BUY | 100 | $54,283.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,546.00 | 2.85% | 11 |
| 2026-10-16 14:19:00 | $543.07 | BUY | 100 | $54,306.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,522.50 | 2.8% | 11 |
| 2026-10-16 14:18:00 | $543.32 | BUY | 100 | $54,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,497.00 | 2.76% | 11 |
| 2026-10-16 14:17:00 | $543.35 | BUY | 100 | $54,334.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,494.50 | 2.75% | 11 |
| 2026-10-16 14:16:00 | $543.50 | BUY | 100 | $54,350.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,479.00 | 2.72% | 11 |
| 2026-10-16 14:15:00 | $544.05 | BUY | 100 | $54,404.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,424.50 | 2.62% | 11 |
| 2026-10-16 14:14:00 | $543.79 | BUY | 100 | $54,379.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,450.00 | 2.67% | 11 |
| 2026-10-16 14:13:00 | $544.18 | BUY | 100 | $54,417.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,411.17 | 2.59% | 11 |
| 2026-10-16 14:12:00 | $543.92 | BUY | 100 | $54,392.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,437.00 | 2.64% | 11 |
| 2026-10-16 14:11:00 | $543.46 | BUY | 100 | $54,346.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,483.00 | 2.73% | 11 |
| 2026-10-16 14:10:00 | $543.30 | BUY | 100 | $54,330.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,499.00 | 2.76% | 11 |
| 2026-10-16 14:09:00 | $543.88 | BUY | 100 | $54,388.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,441.00 | 2.65% | 11 |
| 2026-10-16 14:08:00 | $543.90 | BUY | 100 | $54,390.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,439.00 | 2.65% | 11 |
| 2026-10-16 14:07:00 | $543.58 | BUY | 100 | $54,358.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,471.00 | 2.71% | 11 |
| 2026-10-16 14:06:00 | $543.24 | BUY | 100 | $54,323.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,505.50 | 2.77% | 11 |
| 2026-10-16 14:05:00 | $543.40 | BUY | 100 | $54,340.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,489.00 | 2.74% | 11 |
| 2026-10-16 14:04:00 | $543.19 | BUY | 100 | $54,319.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,510.00 | 2.78% | 11 |
| 2026-10-16 14:03:00 | $543.24 | BUY | 100 | $54,324.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,505.00 | 2.77% | 11 |
| 2026-10-16 14:02:00 | $543.62 | BUY | 100 | $54,362.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,467.00 | 2.7% | 11 |
| 2026-10-16 14:01:00 | $543.37 | BUY | 100 | $54,337.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,492.00 | 2.75% | 11 |
| 2026-10-16 14:00:00 | $544.33 | BUY | 100 | $54,433.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,396.00 | 2.56% | 11 |
| 2026-10-16 13:59:00 | $544.83 | BUY | 100 | $54,482.90 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,346.13 | 2.47% | 11 |
| 2026-10-16 13:58:00 | $544.78 | BUY | 100 | $54,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,351.00 | 2.48% | 11 |
| 2026-10-16 13:57:00 | $544.40 | BUY | 100 | $54,440.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,389.00 | 2.55% | 11 |
| 2026-10-16 13:56:00 | $544.55 | BUY | 100 | $54,455.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,374.00 | 2.52% | 11 |
| 2026-10-16 13:55:00 | $544.66 | BUY | 100 | $54,466.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,363.00 | 2.5% | 11 |
| 2026-10-16 13:54:00 | $545.11 | BUY | 100 | $54,511.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,318.00 | 2.42% | 11 |
| 2026-10-16 13:53:00 | $545.28 | BUY | 100 | $54,528.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,301.00 | 2.39% | 11 |
| 2026-10-16 13:52:00 | $545.22 | BUY | 100 | $54,522.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,307.00 | 2.4% | 11 |
| 2026-10-16 13:51:00 | $545.15 | BUY | 100 | $54,514.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,314.50 | 2.41% | 11 |
| 2026-10-16 13:50:00 | $545.54 | BUY | 100 | $54,554.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,275.00 | 2.34% | 11 |
| 2026-10-16 13:49:00 | $545.59 | BUY | 100 | $54,559.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,270.00 | 2.33% | 11 |
| 2026-10-16 13:48:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,230.00 | 2.25% | 11 |
| 2026-10-16 13:47:00 | $545.80 | BUY | 100 | $54,580.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,249.00 | 2.29% | 11 |
| 2026-10-16 13:46:00 | $546.11 | BUY | 100 | $54,611.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,218.00 | 2.23% | 11 |
| 2026-10-16 13:45:00 | $546.81 | BUY | 100 | $54,681.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,148.00 | 2.1% | 11 |
| 2026-10-16 13:44:00 | $546.85 | BUY | 100 | $54,685.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,144.00 | 2.09% | 11 |
| 2026-10-16 13:43:00 | $547.00 | BUY | 100 | $54,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,129.00 | 2.06% | 11 |
| 2026-10-16 13:42:00 | $546.84 | BUY | 100 | $54,684.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,145.00 | 2.09% | 11 |
| 2026-10-16 13:41:00 | $547.22 | BUY | 100 | $54,722.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,107.00 | 2.02% | 11 |
| 2026-10-16 13:40:00 | $545.29 | BUY | 100 | $54,529.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,300.00 | 2.38% | 11 |
| 2026-10-16 13:39:00 | $545.30 | BUY | 100 | $54,530.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,299.00 | 2.38% | 11 |
| 2026-10-16 13:38:00 | $545.69 | BUY | 100 | $54,569.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,260.00 | 2.31% | 11 |
| 2026-10-16 13:37:00 | $545.71 | BUY | 100 | $54,571.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,258.00 | 2.31% | 11 |
| 2026-10-16 13:36:00 | $545.89 | BUY | 100 | $54,589.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,240.00 | 2.27% | 11 |
| 2026-10-16 13:35:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,230.00 | 2.25% | 11 |
| 2026-10-16 13:34:00 | $546.20 | BUY | 100 | $54,620.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,209.00 | 2.21% | 11 |
| 2026-10-16 13:33:00 | $545.77 | BUY | 100 | $54,577.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,252.00 | 2.29% | 11 |
| 2026-10-16 13:32:00 | $546.04 | BUY | 100 | $54,604.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,225.00 | 2.24% | 11 |
| 2026-10-16 13:31:00 | $545.32 | BUY | 100 | $54,532.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,297.00 | 2.38% | 11 |
| 2026-10-16 13:30:00 | $546.38 | BUY | 100 | $54,638.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,191.00 | 2.18% | 11 |
| 2026-10-16 13:29:00 | $546.01 | BUY | 100 | $54,601.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,228.00 | 2.25% | 11 |
| 2026-10-16 13:28:00 | $546.66 | BUY | 100 | $54,666.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,163.00 | 2.13% | 11 |
| 2026-10-16 13:27:00 | $545.86 | BUY | 100 | $54,586.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,243.00 | 2.28% | 11 |
| 2026-10-16 13:26:00 | $545.18 | BUY | 100 | $54,518.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,311.00 | 2.4% | 11 |
| 2026-10-16 13:25:00 | $544.87 | BUY | 100 | $54,487.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,342.00 | 2.46% | 11 |
| 2026-10-16 13:24:00 | $544.84 | BUY | 100 | $54,484.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,345.00 | 2.47% | 11 |
| 2026-10-16 13:23:00 | $544.17 | BUY | 100 | $54,417.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,412.00 | 2.59% | 11 |
| 2026-10-16 13:22:00 | $543.98 | BUY | 100 | $54,398.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,431.00 | 2.63% | 11 |
| 2026-10-16 13:21:00 | $545.02 | BUY | 100 | $54,502.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,327.00 | 2.43% | 11 |
| 2026-10-16 13:20:00 | $544.80 | BUY | 100 | $54,480.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,349.00 | 2.48% | 11 |
| 2026-10-16 13:19:00 | $544.53 | BUY | 100 | $54,453.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,376.00 | 2.53% | 11 |
| 2026-10-16 13:18:00 | $545.14 | BUY | 100 | $54,514.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,315.00 | 2.41% | 11 |
| 2026-10-16 13:17:00 | $545.12 | BUY | 100 | $54,512.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,317.00 | 2.42% | 11 |
| 2026-10-16 13:16:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,288.00 | 2.36% | 11 |
| 2026-10-16 13:15:00 | $545.54 | BUY | 100 | $54,554.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,275.00 | 2.34% | 11 |
| 2026-10-16 13:14:00 | $546.45 | BUY | 100 | $54,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,184.00 | 2.17% | 11 |
| 2026-10-16 13:13:00 | $546.26 | BUY | 100 | $54,626.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,203.00 | 2.2% | 11 |
| 2026-10-16 13:12:00 | $546.42 | BUY | 100 | $54,642.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,187.00 | 2.17% | 11 |
| 2026-10-16 13:11:00 | $546.91 | BUY | 100 | $54,691.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,138.00 | 2.08% | 11 |
| 2026-10-16 13:10:00 | $546.86 | BUY | 100 | $54,686.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,143.00 | 2.09% | 11 |
| 2026-10-16 13:09:00 | $546.65 | BUY | 100 | $54,665.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,164.00 | 2.13% | 11 |
| 2026-10-16 13:08:00 | $546.50 | BUY | 100 | $54,650.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,179.00 | 2.16% | 11 |
| 2026-10-16 13:07:00 | $546.38 | BUY | 100 | $54,638.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,191.00 | 2.18% | 11 |
| 2026-10-16 13:06:00 | $546.24 | BUY | 100 | $54,624.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,205.00 | 2.21% | 11 |
| 2026-10-16 13:05:00 | $546.10 | BUY | 100 | $54,610.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,219.00 | 2.23% | 11 |
| 2026-10-16 13:04:00 | $546.39 | BUY | 100 | $54,639.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,190.00 | 2.18% | 11 |
| 2026-10-16 13:03:00 | $547.11 | BUY | 100 | $54,711.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,118.00 | 2.04% | 11 |
| 2026-10-16 13:02:00 | $547.43 | BUY | 100 | $54,743.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,086.00 | 1.98% | 11 |
| 2026-10-16 11:22:00 | $547.08 | BUY | 100 | $54,708.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,121.00 | 2.05% | 11 |
| 2026-10-16 11:21:00 | $547.40 | BUY | 100 | $54,740.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,089.00 | 1.99% | 11 |
| 2026-10-16 11:10:00 | $547.12 | BUY | 100 | $54,712.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,117.00 | 2.04% | 11 |
| 2026-10-16 11:09:00 | $546.86 | BUY | 100 | $54,686.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,143.00 | 2.09% | 11 |
| 2026-10-16 09:56:00 | $547.32 | BUY | 100 | $54,732.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,097.00 | 2% | 11 |
| 2026-10-15 10:38:00 | $546.52 | BUY | 100 | $54,652.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,177.00 | 2.15% | 12 |
| 2026-10-15 10:37:00 | $545.49 | BUY | 100 | $54,549.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,280.00 | 2.35% | 12 |
| 2026-10-15 10:36:00 | $545.30 | BUY | 100 | $54,530.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,299.00 | 2.38% | 12 |
| 2026-10-15 10:35:00 | $546.25 | BUY | 100 | $54,625.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,204.00 | 2.2% | 12 |
| 2026-10-15 10:34:00 | $546.56 | BUY | 100 | $54,656.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,173.00 | 2.15% | 12 |
| 2026-10-15 10:33:00 | $546.39 | BUY | 100 | $54,639.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,190.00 | 2.18% | 12 |
| 2026-10-15 10:32:00 | $545.30 | BUY | 100 | $54,530.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,299.00 | 2.38% | 12 |
| 2026-10-15 10:31:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,288.00 | 2.36% | 12 |
| 2026-10-15 10:30:00 | $545.05 | BUY | 100 | $54,505.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,324.00 | 2.43% | 12 |
| 2026-10-15 10:29:00 | $546.45 | BUY | 100 | $54,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,184.00 | 2.17% | 12 |
| 2026-10-15 10:28:00 | $546.71 | BUY | 100 | $54,671.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,158.00 | 2.12% | 12 |
| 2026-10-15 10:27:00 | $546.73 | BUY | 100 | $54,673.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,156.00 | 2.11% | 12 |
| 2026-10-15 10:26:00 | $546.69 | BUY | 100 | $54,669.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,160.00 | 2.12% | 12 |
| 2026-10-15 10:25:00 | $547.00 | BUY | 100 | $54,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,129.00 | 2.06% | 12 |
| 2026-10-15 10:24:00 | $546.47 | BUY | 100 | $54,647.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,182.00 | 2.16% | 12 |
| 2026-10-15 10:22:00 | $547.33 | BUY | 100 | $54,733.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,096.00 | 2% | 12 |
| 2026-10-15 10:21:00 | $546.20 | BUY | 100 | $54,620.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,209.00 | 2.21% | 12 |
| 2026-10-15 10:20:00 | $546.92 | BUY | 100 | $54,692.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,137.00 | 2.08% | 12 |
| 2026-10-15 10:19:00 | $546.65 | BUY | 100 | $54,665.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,164.00 | 2.13% | 12 |
| 2026-10-15 10:18:00 | $545.82 | BUY | 100 | $54,582.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,247.00 | 2.28% | 12 |
| 2026-10-15 10:17:00 | $545.38 | BUY | 100 | $54,538.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,291.00 | 2.37% | 12 |
| 2026-10-15 10:16:00 | $544.26 | BUY | 100 | $54,426.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,403.00 | 2.58% | 12 |
| 2026-10-15 10:15:00 | $544.64 | BUY | 100 | $54,464.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,365.00 | 2.51% | 12 |
| 2026-10-15 10:14:00 | $544.50 | BUY | 100 | $54,450.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,379.00 | 2.53% | 12 |
| 2026-10-15 10:13:00 | $544.50 | BUY | 100 | $54,450.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,379.00 | 2.53% | 12 |
| 2026-10-15 10:12:00 | $546.66 | BUY | 100 | $54,666.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,163.00 | 2.13% | 12 |
| 2026-10-15 10:11:00 | $547.42 | BUY | 100 | $54,742.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,087.00 | 1.99% | 12 |
| 2026-10-15 10:10:00 | $547.47 | BUY | 100 | $54,747.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,082.00 | 1.98% | 12 |
| 2026-10-15 10:09:00 | $545.61 | BUY | 100 | $54,561.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,268.00 | 2.32% | 12 |
| 2026-10-15 10:08:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,230.00 | 2.25% | 12 |
| 2026-10-15 10:07:00 | $545.53 | BUY | 100 | $54,553.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,276.00 | 2.34% | 12 |
| 2026-10-15 10:06:00 | $544.88 | BUY | 100 | $54,488.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,341.00 | 2.46% | 12 |
| 2026-10-15 10:05:00 | $545.35 | BUY | 100 | $54,535.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,294.00 | 2.37% | 12 |
| 2026-10-15 10:04:00 | $545.60 | BUY | 100 | $54,560.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,269.00 | 2.33% | 12 |
| 2026-10-15 10:03:00 | $545.35 | BUY | 100 | $54,535.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,294.00 | 2.37% | 12 |
| 2026-10-15 10:02:00 | $545.38 | BUY | 100 | $54,538.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,291.00 | 2.37% | 12 |
| 2026-10-15 10:01:00 | $545.34 | BUY | 100 | $54,534.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,295.00 | 2.37% | 12 |
| 2026-10-15 10:00:00 | $543.50 | BUY | 100 | $54,350.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,479.00 | 2.72% | 12 |
| 2026-10-15 09:59:00 | $543.20 | BUY | 100 | $54,320.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,509.00 | 2.78% | 12 |
| 2026-10-15 09:58:00 | $542.69 | BUY | 100 | $54,269.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,560.00 | 2.87% | 12 |
| 2026-10-15 09:57:00 | $541.02 | BUY | 100 | $54,102.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,727.00 | 3.19% | 12 |
| 2026-10-15 09:56:00 | $541.98 | BUY | 100 | $54,198.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,631.00 | 3.01% | 12 |
| 2026-10-15 09:55:00 | $541.57 | BUY | 100 | $54,157.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,672.00 | 3.09% | 12 |
| 2026-10-15 09:54:00 | $541.11 | BUY | 100 | $54,111.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,718.00 | 3.17% | 12 |
| 2026-10-15 09:53:00 | $541.97 | BUY | 100 | $54,197.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,632.00 | 3.01% | 12 |
| 2026-10-15 09:52:00 | $542.62 | BUY | 100 | $54,262.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,567.00 | 2.89% | 12 |
| 2026-10-15 09:51:00 | $543.70 | BUY | 100 | $54,370.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,459.00 | 2.68% | 12 |
| 2026-10-15 09:50:00 | $544.16 | BUY | 100 | $54,416.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,413.00 | 2.6% | 12 |
| 2026-10-15 09:49:00 | $544.74 | BUY | 100 | $54,474.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,355.00 | 2.49% | 12 |
| 2026-10-15 09:48:00 | $547.30 | BUY | 100 | $54,730.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,099.00 | 2.01% | 12 |
| 2026-10-15 09:47:00 | $547.20 | BUY | 100 | $54,720.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,109.00 | 2.03% | 12 |
| 2026-10-15 09:46:00 | $546.56 | BUY | 100 | $54,656.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,173.00 | 2.15% | 12 |
| 2026-10-15 09:45:00 | $548.38 | BUY | 100 | $54,838.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $991.00 | 1.81% | 12 |
| 2026-10-15 09:41:00 | $548.58 | BUY | 100 | $54,858.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $971.00 | 1.77% | 12 |
| 2026-10-15 09:40:00 | $547.26 | BUY | 100 | $54,726.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,103.00 | 2.02% | 12 |
| 2026-10-15 09:39:00 | $548.55 | BUY | 100 | $54,855.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $974.00 | 1.78% | 12 |
| 2026-10-15 09:38:00 | $545.19 | BUY | 100 | $54,519.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,310.00 | 2.4% | 12 |
| 2026-10-15 09:37:00 | $545.59 | BUY | 100 | $54,559.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,270.00 | 2.33% | 12 |
| 2026-10-15 09:36:00 | $544.70 | BUY | 100 | $54,470.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,359.00 | 2.49% | 12 |
| 2026-10-15 09:35:00 | $543.18 | BUY | 100 | $54,318.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,511.00 | 2.78% | 12 |
| 2026-10-15 09:34:00 | $544.75 | BUY | 100 | $54,475.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,354.00 | 2.49% | 12 |
| 2026-10-15 09:33:00 | $546.45 | BUY | 100 | $54,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,184.00 | 2.17% | 12 |
| 2026-10-15 09:32:00 | $545.83 | BUY | 100 | $54,583.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,246.00 | 2.28% | 12 |
| 2026-10-15 09:31:00 | $545.00 | BUY | 100 | $54,500.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,329.00 | 2.44% | 12 |
| 2026-10-15 09:30:00 | $545.52 | BUY | 100 | $54,552.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,277.00 | 2.34% | 12 |
| 2026-10-14 15:59:00 | $565.19 | BUY | 90 | $50,867.10 | 2026-10-28 14:43:00 | $570.91 | Sold | $514.80 | 1.01% | 14 |
| 2026-10-14 15:58:00 | $565.34 | BUY | 90 | $50,880.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $501.30 | 0.99% | 14 |
| 2026-10-14 15:57:00 | $565.47 | BUY | 90 | $50,891.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $565.59 | BUY | 90 | $50,903.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $565.28 | BUY | 90 | $50,875.20 | 2026-10-28 14:43:00 | $570.91 | Sold | $506.70 | 1% | 14 |
| 2026-10-14 15:54:00 | $566.39 | BUY | 90 | $50,975.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $566.80 | BUY | 90 | $51,012.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $566.56 | BUY | 90 | $50,990.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $566.19 | BUY | 90 | $50,956.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $566.12 | BUY | 90 | $50,950.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $566.41 | BUY | 90 | $50,976.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $565.81 | BUY | 90 | $50,922.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $565.52 | BUY | 90 | $50,896.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $565.81 | BUY | 90 | $50,922.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $566.04 | BUY | 90 | $50,943.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $566.62 | BUY | 90 | $50,996.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $567.14 | BUY | 90 | $51,042.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $567.04 | BUY | 90 | $51,033.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $566.48 | BUY | 90 | $50,983.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $566.83 | BUY | 90 | $51,014.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $566.04 | BUY | 90 | $50,943.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $566.27 | BUY | 90 | $50,963.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $566.54 | BUY | 90 | $50,988.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $567.30 | BUY | 90 | $51,057.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $567.95 | BUY | 90 | $51,115.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $567.97 | BUY | 90 | $51,117.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $567.61 | BUY | 90 | $51,084.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $567.40 | BUY | 90 | $51,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $567.17 | BUY | 90 | $51,044.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $567.02 | BUY | 90 | $51,031.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $566.36 | BUY | 90 | $50,972.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $565.98 | BUY | 90 | $50,938.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $566.89 | BUY | 90 | $51,020.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $566.75 | BUY | 90 | $51,007.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $566.65 | BUY | 90 | $50,998.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $566.41 | BUY | 90 | $50,976.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $566.01 | BUY | 90 | $50,940.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $566.32 | BUY | 90 | $50,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $565.63 | BUY | 90 | $50,906.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $565.74 | BUY | 90 | $50,916.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $564.49 | BUY | 90 | $50,803.70 | 2026-10-28 14:42:00 | $570.56 | Sold | $546.71 | 1.08% | 14 |
| 2026-10-14 15:17:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-10-28 14:42:00 | $570.56 | Sold | $549.90 | 1.08% | 14 |
| 2026-10-14 15:16:00 | $563.98 | BUY | 90 | $50,758.50 | 2026-10-28 14:36:00 | $569.69 | Sold | $513.60 | 1.01% | 14 |
| 2026-10-14 15:15:00 | $564.39 | BUY | 90 | $50,795.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $555.30 | 1.09% | 14 |
| 2026-10-14 15:14:00 | $564.82 | BUY | 90 | $50,833.80 | 2026-10-28 14:42:00 | $570.56 | Sold | $516.60 | 1.02% | 14 |
| 2026-10-14 15:13:00 | $564.50 | BUY | 90 | $50,805.00 | 2026-10-28 14:42:00 | $570.56 | Sold | $545.40 | 1.07% | 14 |
| 2026-10-14 15:12:00 | $564.54 | BUY | 90 | $50,808.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $541.80 | 1.07% | 14 |
| 2026-10-14 15:11:00 | $564.84 | BUY | 90 | $50,835.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $514.80 | 1.01% | 14 |
| 2026-10-14 15:10:00 | $564.38 | BUY | 90 | $50,794.20 | 2026-10-28 14:42:00 | $570.56 | Sold | $556.20 | 1.1% | 14 |
| 2026-10-14 15:09:00 | $564.13 | BUY | 90 | $50,771.70 | 2026-10-28 14:36:00 | $569.69 | Sold | $500.40 | 0.99% | 14 |
| 2026-10-14 15:08:00 | $564.03 | BUY | 90 | $50,762.70 | 2026-10-28 14:36:00 | $569.69 | Sold | $509.40 | 1% | 14 |
| 2026-10-14 15:07:00 | $563.80 | BUY | 90 | $50,742.00 | 2026-10-28 14:36:00 | $569.69 | Sold | $530.10 | 1.04% | 14 |
| 2026-10-14 15:06:00 | $563.44 | BUY | 90 | $50,709.60 | 2026-10-28 14:36:00 | $569.69 | Sold | $562.50 | 1.11% | 14 |
| 2026-10-14 15:05:00 | $563.13 | BUY | 90 | $50,681.70 | 2026-10-28 14:36:00 | $569.69 | Sold | $590.40 | 1.16% | 14 |
| 2026-10-14 15:04:00 | $563.66 | BUY | 90 | $50,729.50 | 2026-10-28 14:36:00 | $569.69 | Sold | $542.57 | 1.07% | 14 |
| 2026-10-14 15:03:00 | $563.79 | BUY | 90 | $50,741.10 | 2026-10-28 14:36:00 | $569.69 | Sold | $531.00 | 1.05% | 14 |
| 2026-10-14 15:02:00 | $564.18 | BUY | 90 | $50,776.20 | 2026-10-28 14:42:00 | $570.56 | Sold | $574.20 | 1.13% | 14 |
| 2026-10-14 15:01:00 | $564.63 | BUY | 90 | $50,816.70 | 2026-10-28 14:42:00 | $570.56 | Sold | $533.70 | 1.05% | 14 |
| 2026-10-14 15:00:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $559.80 | 1.1% | 14 |
| 2026-10-14 14:59:00 | $565.22 | BUY | 90 | $50,869.80 | 2026-10-28 14:43:00 | $570.91 | Sold | $512.10 | 1.01% | 14 |
| 2026-10-14 14:58:00 | $565.67 | BUY | 90 | $50,910.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $565.49 | BUY | 90 | $50,894.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $565.56 | BUY | 90 | $50,900.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $565.95 | BUY | 90 | $50,935.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $565.80 | BUY | 90 | $50,922.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $565.25 | BUY | 90 | $50,872.10 | 2026-10-28 14:43:00 | $570.91 | Sold | $509.85 | 1% | 14 |
| 2026-10-14 14:52:00 | $565.06 | BUY | 90 | $50,855.40 | 2026-10-28 14:43:00 | $570.91 | Sold | $526.50 | 1.04% | 14 |
| 2026-10-14 14:51:00 | $565.51 | BUY | 90 | $50,895.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $565.47 | BUY | 90 | $50,892.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $565.36 | BUY | 90 | $50,881.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $565.27 | BUY | 90 | $50,874.30 | 2026-10-28 14:43:00 | $570.91 | Sold | $507.60 | 1% | 14 |
| 2026-10-14 14:47:00 | $565.05 | BUY | 90 | $50,854.50 | 2026-10-28 14:43:00 | $570.91 | Sold | $527.40 | 1.04% | 14 |
| 2026-10-14 14:46:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $528.30 | 1.04% | 14 |
| 2026-10-14 14:45:00 | $564.79 | BUY | 90 | $50,831.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $519.30 | 1.02% | 14 |
| 2026-10-14 14:44:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $528.30 | 1.04% | 14 |
| 2026-10-14 14:43:00 | $564.95 | BUY | 90 | $50,845.50 | 2026-10-28 14:42:00 | $570.56 | Sold | $504.90 | 0.99% | 14 |
| 2026-10-14 14:42:00 | $564.39 | BUY | 90 | $50,794.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $555.75 | 1.09% | 14 |
| 2026-10-14 14:41:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-10-28 14:42:00 | $570.56 | Sold | $500.40 | 0.98% | 14 |
| 2026-10-14 14:40:00 | $564.72 | BUY | 90 | $50,824.80 | 2026-10-28 14:42:00 | $570.56 | Sold | $525.60 | 1.03% | 14 |
| 2026-10-14 14:39:00 | $565.14 | BUY | 90 | $50,862.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $519.30 | 1.02% | 14 |
| 2026-10-14 14:38:00 | $565.16 | BUY | 90 | $50,863.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $517.95 | 1.02% | 14 |
| 2026-10-14 14:37:00 | $565.60 | BUY | 90 | $50,904.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $565.50 | BUY | 90 | $50,895.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $565.84 | BUY | 90 | $50,925.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $565.78 | BUY | 90 | $50,920.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $565.86 | BUY | 90 | $50,927.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $565.89 | BUY | 90 | $50,929.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $565.87 | BUY | 90 | $50,928.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $565.86 | BUY | 90 | $50,927.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $566.22 | BUY | 90 | $50,959.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $566.07 | BUY | 90 | $50,946.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $565.86 | BUY | 90 | $50,926.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $565.70 | BUY | 90 | $50,913.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $565.96 | BUY | 90 | $50,936.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $566.05 | BUY | 90 | $50,944.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $566.56 | BUY | 90 | $50,990.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $566.54 | BUY | 90 | $50,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $566.51 | BUY | 90 | $50,985.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $566.60 | BUY | 90 | $50,993.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $566.67 | BUY | 90 | $50,999.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $566.61 | BUY | 90 | $50,994.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $566.64 | BUY | 90 | $50,997.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $566.69 | BUY | 90 | $51,002.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $566.77 | BUY | 90 | $51,009.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $566.86 | BUY | 90 | $51,017.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $565.94 | BUY | 90 | $50,934.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $565.55 | BUY | 90 | $50,899.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $565.21 | BUY | 90 | $50,868.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $513.00 | 1.01% | 14 |
| 2026-10-14 14:09:00 | $565.48 | BUY | 90 | $50,893.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $565.90 | BUY | 90 | $50,930.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $566.30 | BUY | 90 | $50,967.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $565.92 | BUY | 90 | $50,933.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $565.64 | BUY | 90 | $50,907.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $565.77 | BUY | 90 | $50,918.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $565.84 | BUY | 90 | $50,925.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $565.48 | BUY | 90 | $50,892.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $564.53 | BUY | 90 | $50,807.50 | 2026-10-28 14:42:00 | $570.56 | Sold | $542.88 | 1.07% | 14 |
| 2026-10-14 14:00:00 | $564.87 | BUY | 90 | $50,838.30 | 2026-10-28 14:42:00 | $570.56 | Sold | $512.10 | 1.01% | 14 |
| 2026-10-14 13:59:00 | $565.24 | BUY | 90 | $50,871.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $510.30 | 1% | 14 |
| 2026-10-14 13:58:00 | $565.14 | BUY | 90 | $50,862.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $519.30 | 1.02% | 14 |
| 2026-10-14 13:57:00 | $565.17 | BUY | 90 | $50,864.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $517.05 | 1.02% | 14 |
| 2026-10-14 13:56:00 | $565.37 | BUY | 90 | $50,883.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $565.14 | BUY | 90 | $50,862.70 | 2026-10-28 14:43:00 | $570.91 | Sold | $519.23 | 1.02% | 14 |
| 2026-10-14 13:54:00 | $565.39 | BUY | 90 | $50,884.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $564.97 | BUY | 90 | $50,847.30 | 2026-10-28 14:42:00 | $570.56 | Sold | $503.10 | 0.99% | 14 |
| 2026-10-14 13:52:00 | $565.11 | BUY | 90 | $50,859.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $522.00 | 1.03% | 14 |
| 2026-10-14 13:51:00 | $565.19 | BUY | 90 | $50,866.70 | 2026-10-28 14:43:00 | $570.91 | Sold | $515.16 | 1.01% | 14 |
| 2026-10-14 13:50:00 | $565.51 | BUY | 90 | $50,895.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $566.34 | BUY | 90 | $50,970.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $566.43 | BUY | 90 | $50,978.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $566.68 | BUY | 90 | $51,001.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $566.25 | BUY | 90 | $50,962.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $566.31 | BUY | 90 | $50,967.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $566.43 | BUY | 90 | $50,978.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $566.58 | BUY | 90 | $50,991.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $566.31 | BUY | 90 | $50,967.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $566.21 | BUY | 90 | $50,958.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $566.56 | BUY | 90 | $50,990.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $566.64 | BUY | 90 | $50,997.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $566.44 | BUY | 90 | $50,979.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $566.78 | BUY | 90 | $51,010.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $567.15 | BUY | 90 | $51,043.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $567.40 | BUY | 90 | $51,065.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $566.82 | BUY | 90 | $51,014.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $566.90 | BUY | 90 | $51,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $567.09 | BUY | 90 | $51,038.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $567.06 | BUY | 90 | $51,035.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $567.15 | BUY | 90 | $51,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $566.90 | BUY | 90 | $51,020.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $566.90 | BUY | 90 | $51,021.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $567.55 | BUY | 90 | $51,079.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $568.19 | BUY | 90 | $51,136.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $568.52 | BUY | 90 | $51,166.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $568.24 | BUY | 90 | $51,141.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $568.51 | BUY | 90 | $51,165.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $568.63 | BUY | 90 | $51,176.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $568.87 | BUY | 90 | $51,197.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $569.01 | BUY | 90 | $51,210.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $568.82 | BUY | 90 | $51,193.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $568.69 | BUY | 90 | $51,181.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $568.73 | BUY | 90 | $51,185.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $568.82 | BUY | 90 | $51,193.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $569.08 | BUY | 90 | $51,217.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $569.15 | BUY | 90 | $51,223.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $569.00 | BUY | 90 | $51,210.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $569.03 | BUY | 90 | $51,213.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $569.21 | BUY | 90 | $51,228.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $569.04 | BUY | 90 | $51,213.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $568.77 | BUY | 90 | $51,189.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $569.25 | BUY | 90 | $51,232.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $568.84 | BUY | 90 | $51,195.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $569.41 | BUY | 90 | $51,247.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $569.51 | BUY | 90 | $51,255.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $569.97 | BUY | 90 | $51,297.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $570.04 | BUY | 90 | $51,303.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $570.53 | BUY | 90 | $51,348.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $570.72 | BUY | 90 | $51,364.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $570.30 | BUY | 90 | $51,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $570.50 | BUY | 90 | $51,345.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $570.01 | BUY | 90 | $51,300.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $569.30 | BUY | 90 | $51,237.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $568.75 | BUY | 90 | $51,187.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $568.53 | BUY | 90 | $51,167.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $568.78 | BUY | 90 | $51,190.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $568.87 | BUY | 90 | $51,198.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $569.01 | BUY | 90 | $51,210.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $568.87 | BUY | 90 | $51,198.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $569.30 | BUY | 90 | $51,237.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $568.96 | BUY | 90 | $51,206.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $569.24 | BUY | 90 | $51,231.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $569.46 | BUY | 90 | $51,250.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $569.52 | BUY | 90 | $51,256.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $569.63 | BUY | 90 | $51,266.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $569.59 | BUY | 90 | $51,263.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $569.13 | BUY | 90 | $51,221.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $569.42 | BUY | 90 | $51,248.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $569.57 | BUY | 90 | $51,261.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $569.02 | BUY | 90 | $51,211.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $568.57 | BUY | 90 | $51,171.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $568.41 | BUY | 90 | $51,156.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $568.00 | BUY | 90 | $51,120.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $567.67 | BUY | 90 | $51,090.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $567.81 | BUY | 90 | $51,102.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $567.11 | BUY | 90 | $51,039.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $567.19 | BUY | 90 | $51,047.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $565.74 | BUY | 90 | $50,916.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $566.86 | BUY | 90 | $51,017.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $566.90 | BUY | 90 | $51,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $566.91 | BUY | 90 | $51,021.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $566.92 | BUY | 90 | $51,022.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $566.56 | BUY | 90 | $50,990.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $566.72 | BUY | 90 | $51,004.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $566.75 | BUY | 90 | $51,007.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $567.63 | BUY | 90 | $51,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $567.37 | BUY | 90 | $51,063.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $567.74 | BUY | 90 | $51,096.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $567.91 | BUY | 90 | $51,111.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $568.58 | BUY | 90 | $51,171.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $568.19 | BUY | 90 | $51,137.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $568.16 | BUY | 90 | $51,134.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $568.32 | BUY | 90 | $51,148.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $567.92 | BUY | 90 | $51,112.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $568.25 | BUY | 90 | $51,142.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $568.48 | BUY | 90 | $51,163.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $568.49 | BUY | 90 | $51,164.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $568.80 | BUY | 90 | $51,192.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $569.76 | BUY | 90 | $51,278.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $570.25 | BUY | 90 | $51,322.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $570.86 | BUY | 90 | $51,377.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $570.53 | BUY | 90 | $51,347.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $570.64 | BUY | 90 | $51,357.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $570.29 | BUY | 90 | $51,326.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $570.13 | BUY | 90 | $51,311.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $569.72 | BUY | 90 | $51,274.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $569.98 | BUY | 90 | $51,298.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $571.20 | BUY | 90 | $51,408.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $570.82 | BUY | 90 | $51,373.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $570.77 | BUY | 90 | $51,369.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $570.60 | BUY | 90 | $51,354.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $571.00 | BUY | 90 | $51,390.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $571.60 | BUY | 90 | $51,444.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $571.52 | BUY | 90 | $51,436.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $570.75 | BUY | 90 | $51,367.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $570.35 | BUY | 90 | $51,331.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $570.86 | BUY | 90 | $51,377.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $570.32 | BUY | 90 | $51,328.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $570.75 | BUY | 90 | $51,367.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $570.78 | BUY | 90 | $51,370.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $570.22 | BUY | 90 | $51,319.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $570.47 | BUY | 90 | $51,342.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $570.31 | BUY | 90 | $51,327.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $570.30 | BUY | 90 | $51,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $570.06 | BUY | 90 | $51,305.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $569.34 | BUY | 90 | $51,240.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $569.59 | BUY | 90 | $51,263.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $570.28 | BUY | 90 | $51,325.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $570.35 | BUY | 90 | $51,331.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $570.95 | BUY | 90 | $51,385.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $571.59 | BUY | 90 | $51,443.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $571.74 | BUY | 90 | $51,456.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $571.53 | BUY | 90 | $51,437.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $571.72 | BUY | 90 | $51,454.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $571.55 | BUY | 90 | $51,439.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $572.32 | BUY | 90 | $51,508.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $572.26 | BUY | 90 | $51,503.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $572.18 | BUY | 90 | $51,496.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $572.21 | BUY | 90 | $51,498.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $572.68 | BUY | 90 | $51,541.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $572.46 | BUY | 90 | $51,521.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $572.80 | BUY | 90 | $51,552.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $573.03 | BUY | 90 | $51,572.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $572.89 | BUY | 90 | $51,560.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $572.93 | BUY | 90 | $51,563.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $572.75 | BUY | 90 | $51,547.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $573.45 | BUY | 90 | $51,610.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $573.96 | BUY | 90 | $51,656.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $573.50 | BUY | 90 | $51,615.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $573.42 | BUY | 90 | $51,607.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $573.38 | BUY | 90 | $51,604.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $572.85 | BUY | 90 | $51,556.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $573.09 | BUY | 90 | $51,578.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $573.04 | BUY | 90 | $51,573.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $572.94 | BUY | 90 | $51,564.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $573.21 | BUY | 90 | $51,588.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $573.55 | BUY | 90 | $51,619.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $573.29 | BUY | 90 | $51,596.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $573.69 | BUY | 90 | $51,632.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $574.00 | BUY | 90 | $51,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $574.55 | BUY | 90 | $51,709.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $575.11 | BUY | 90 | $51,759.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $575.15 | BUY | 90 | $51,763.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $575.25 | BUY | 90 | $51,772.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $575.26 | BUY | 90 | $51,773.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $576.29 | BUY | 90 | $51,866.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $576.52 | BUY | 90 | $51,886.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $576.55 | BUY | 90 | $51,889.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $576.09 | BUY | 90 | $51,848.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $575.81 | BUY | 90 | $51,822.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $575.66 | BUY | 90 | $51,809.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $575.03 | BUY | 90 | $51,752.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $574.95 | BUY | 90 | $51,745.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $575.76 | BUY | 90 | $51,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $576.19 | BUY | 90 | $51,857.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $576.43 | BUY | 90 | $51,878.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $576.77 | BUY | 90 | $51,909.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $577.60 | BUY | 90 | $51,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $577.42 | BUY | 90 | $51,967.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $576.96 | BUY | 90 | $51,926.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $576.74 | BUY | 90 | $51,906.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $576.87 | BUY | 90 | $51,918.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $577.04 | BUY | 90 | $51,933.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $576.18 | BUY | 90 | $51,856.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $575.79 | BUY | 90 | $51,821.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $575.37 | BUY | 90 | $51,783.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $575.21 | BUY | 90 | $51,768.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $575.06 | BUY | 90 | $51,755.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $575.52 | BUY | 90 | $51,796.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $575.64 | BUY | 90 | $51,807.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $576.06 | BUY | 90 | $51,845.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $575.91 | BUY | 90 | $51,831.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $575.65 | BUY | 90 | $51,808.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $575.18 | BUY | 90 | $51,766.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $574.91 | BUY | 90 | $51,741.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $575.31 | BUY | 90 | $51,777.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $575.11 | BUY | 90 | $51,759.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $575.18 | BUY | 90 | $51,766.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $575.76 | BUY | 90 | $51,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $575.70 | BUY | 90 | $51,813.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $576.37 | BUY | 90 | $51,873.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $575.59 | BUY | 90 | $51,803.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $575.93 | BUY | 90 | $51,833.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $576.27 | BUY | 90 | $51,864.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $576.56 | BUY | 90 | $51,890.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $576.50 | BUY | 90 | $51,885.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $576.91 | BUY | 90 | $51,921.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $576.47 | BUY | 90 | $51,882.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $576.82 | BUY | 90 | $51,913.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $577.20 | BUY | 90 | $51,948.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $576.31 | BUY | 90 | $51,867.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $575.83 | BUY | 90 | $51,824.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $575.70 | BUY | 90 | $51,813.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $575.84 | BUY | 90 | $51,825.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $576.25 | BUY | 90 | $51,862.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $576.31 | BUY | 90 | $51,867.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $576.49 | BUY | 90 | $51,884.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $575.88 | BUY | 90 | $51,829.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $576.25 | BUY | 90 | $51,862.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $575.36 | BUY | 90 | $51,782.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $575.91 | BUY | 90 | $51,831.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $576.13 | BUY | 90 | $51,851.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $575.76 | BUY | 90 | $51,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $575.75 | BUY | 90 | $51,817.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $574.76 | BUY | 90 | $51,728.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $574.43 | BUY | 90 | $51,698.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $575.02 | BUY | 90 | $51,751.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $574.42 | BUY | 90 | $51,697.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $576.32 | BUY | 90 | $51,868.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $576.05 | BUY | 90 | $51,844.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $577.01 | BUY | 90 | $51,930.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $577.10 | BUY | 90 | $51,939.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $576.39 | BUY | 90 | $51,875.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $577.95 | BUY | 90 | $52,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $578.17 | BUY | 90 | $52,035.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $578.77 | BUY | 90 | $52,089.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $578.33 | BUY | 90 | $52,049.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $578.83 | BUY | 90 | $52,094.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $577.32 | BUY | 90 | $51,958.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $577.82 | BUY | 90 | $52,003.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $577.34 | BUY | 90 | $51,960.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $578.51 | BUY | 90 | $52,065.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $579.27 | BUY | 90 | $52,134.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $579.20 | BUY | 90 | $52,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $578.19 | BUY | 90 | $52,037.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $578.18 | BUY | 90 | $52,036.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $575.85 | BUY | 90 | $51,826.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $577.50 | BUY | 90 | $51,975.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $578.25 | BUY | 90 | $52,042.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $576.76 | BUY | 90 | $51,908.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $577.61 | BUY | 90 | $51,984.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $577.59 | BUY | 90 | $51,983.10 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:52:00 | $579.29 | BUY | 90 | $52,136.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $579.33 | BUY | 90 | $52,139.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $579.15 | BUY | 90 | $52,123.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $578.99 | BUY | 90 | $52,108.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $579.16 | BUY | 90 | $52,124.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $578.76 | BUY | 90 | $52,088.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $578.41 | BUY | 90 | $52,057.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $578.29 | BUY | 90 | $52,045.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $578.58 | BUY | 90 | $52,072.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $578.42 | BUY | 90 | $52,057.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $577.94 | BUY | 90 | $52,014.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $578.05 | BUY | 90 | $52,024.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $577.92 | BUY | 90 | $52,012.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $577.54 | BUY | 90 | $51,978.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $577.15 | BUY | 90 | $51,943.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $577.47 | BUY | 90 | $51,972.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $577.19 | BUY | 90 | $51,947.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $576.46 | BUY | 90 | $51,881.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $577.20 | BUY | 90 | $51,948.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $577.65 | BUY | 90 | $51,988.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $577.86 | BUY | 90 | $52,007.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $577.72 | BUY | 90 | $51,994.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $577.71 | BUY | 90 | $51,993.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $577.93 | BUY | 90 | $52,013.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $578.16 | BUY | 90 | $52,034.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $578.67 | BUY | 90 | $52,080.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $578.65 | BUY | 90 | $52,078.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $578.83 | BUY | 90 | $52,094.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $579.05 | BUY | 90 | $52,114.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $579.21 | BUY | 90 | $52,128.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $578.15 | BUY | 90 | $52,033.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $576.25 | BUY | 90 | $51,862.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $577.61 | BUY | 90 | $51,984.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $577.35 | BUY | 90 | $51,961.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $574.89 | BUY | 90 | $51,740.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $576.22 | BUY | 90 | $51,859.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $577.90 | BUY | 90 | $52,011.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $590.67 | BUY | 90 | $53,160.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $590.82 | BUY | 90 | $53,173.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $590.91 | BUY | 90 | $53,181.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $591.24 | BUY | 90 | $53,211.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $591.16 | BUY | 90 | $53,204.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $590.81 | BUY | 90 | $53,172.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $590.96 | BUY | 90 | $53,186.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $590.96 | BUY | 90 | $53,186.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $591.01 | BUY | 90 | $53,191.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $590.98 | BUY | 90 | $53,188.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $591.22 | BUY | 90 | $53,209.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $591.15 | BUY | 90 | $53,203.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $591.15 | BUY | 90 | $53,203.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $591.47 | BUY | 90 | $53,232.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $591.59 | BUY | 90 | $53,242.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $591.60 | BUY | 90 | $53,243.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $591.92 | BUY | 90 | $53,272.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $592.15 | BUY | 90 | $53,293.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $591.30 | BUY | 90 | $53,217.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $591.63 | BUY | 90 | $53,246.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $591.40 | BUY | 90 | $53,225.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $590.93 | BUY | 90 | $53,183.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $591.12 | BUY | 90 | $53,200.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $590.99 | BUY | 90 | $53,189.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $590.96 | BUY | 90 | $53,186.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $591.03 | BUY | 90 | $53,192.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $590.82 | BUY | 90 | $53,173.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $590.63 | BUY | 90 | $53,156.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $590.54 | BUY | 90 | $53,148.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $590.40 | BUY | 90 | $53,136.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $590.38 | BUY | 90 | $53,134.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $590.34 | BUY | 90 | $53,130.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $590.39 | BUY | 90 | $53,135.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $590.24 | BUY | 90 | $53,121.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $590.15 | BUY | 90 | $53,113.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $589.90 | BUY | 90 | $53,091.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $590.13 | BUY | 90 | $53,111.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $590.29 | BUY | 90 | $53,126.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $590.58 | BUY | 90 | $53,152.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $590.35 | BUY | 90 | $53,131.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $590.33 | BUY | 90 | $53,129.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $590.36 | BUY | 90 | $53,132.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $590.15 | BUY | 90 | $53,113.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $590.03 | BUY | 90 | $53,102.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $590.72 | BUY | 90 | $53,164.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $590.50 | BUY | 90 | $53,145.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $590.69 | BUY | 90 | $53,161.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $590.84 | BUY | 90 | $53,175.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $590.90 | BUY | 90 | $53,181.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $590.62 | BUY | 90 | $53,155.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $590.69 | BUY | 90 | $53,162.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $590.69 | BUY | 90 | $53,162.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $590.29 | BUY | 90 | $53,126.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $590.12 | BUY | 90 | $53,110.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $590.39 | BUY | 90 | $53,134.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $590.39 | BUY | 90 | $53,135.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $590.34 | BUY | 90 | $53,130.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $590.38 | BUY | 90 | $53,134.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $590.55 | BUY | 90 | $53,149.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $590.53 | BUY | 90 | $53,147.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $590.39 | BUY | 90 | $53,135.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $590.46 | BUY | 90 | $53,141.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $591.13 | BUY | 90 | $53,201.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $591.21 | BUY | 90 | $53,208.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $591.24 | BUY | 90 | $53,211.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $591.29 | BUY | 90 | $53,216.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $591.58 | BUY | 90 | $53,242.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $591.82 | BUY | 90 | $53,263.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $591.74 | BUY | 90 | $53,256.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $591.69 | BUY | 90 | $53,251.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $591.71 | BUY | 90 | $53,253.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $591.48 | BUY | 90 | $53,233.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $591.22 | BUY | 90 | $53,209.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $591.23 | BUY | 90 | $53,210.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $591.54 | BUY | 90 | $53,238.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $591.57 | BUY | 90 | $53,241.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $591.27 | BUY | 90 | $53,214.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $591.13 | BUY | 90 | $53,201.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $591.15 | BUY | 90 | $53,203.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $591.23 | BUY | 90 | $53,210.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $591.11 | BUY | 90 | $53,199.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $591.19 | BUY | 90 | $53,206.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $591.21 | BUY | 90 | $53,208.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $591.08 | BUY | 90 | $53,197.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $591.17 | BUY | 90 | $53,205.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $590.98 | BUY | 90 | $53,188.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $591.08 | BUY | 90 | $53,197.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $591.23 | BUY | 90 | $53,210.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $591.10 | BUY | 90 | $53,198.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $590.78 | BUY | 90 | $53,170.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $590.86 | BUY | 90 | $53,177.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $590.90 | BUY | 90 | $53,181.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $590.82 | BUY | 90 | $53,173.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $590.86 | BUY | 90 | $53,177.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $591.25 | BUY | 90 | $53,212.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $591.45 | BUY | 90 | $53,230.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $591.39 | BUY | 90 | $53,225.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $591.37 | BUY | 90 | $53,222.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $591.39 | BUY | 90 | $53,225.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $591.33 | BUY | 90 | $53,219.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $591.36 | BUY | 90 | $53,222.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $591.13 | BUY | 90 | $53,201.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $591.39 | BUY | 90 | $53,225.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $591.20 | BUY | 90 | $53,207.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $591.16 | BUY | 90 | $53,204.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $591.04 | BUY | 90 | $53,193.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $591.02 | BUY | 90 | $53,191.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $590.93 | BUY | 90 | $53,183.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $590.95 | BUY | 90 | $53,185.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $591.34 | BUY | 90 | $53,220.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $591.44 | BUY | 90 | $53,229.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $591.31 | BUY | 90 | $53,217.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $591.18 | BUY | 90 | $53,206.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $591.21 | BUY | 90 | $53,208.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $591.51 | BUY | 90 | $53,235.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $591.55 | BUY | 90 | $53,239.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $591.54 | BUY | 90 | $53,238.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $591.56 | BUY | 90 | $53,240.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $591.33 | BUY | 90 | $53,219.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $591.32 | BUY | 90 | $53,218.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $591.42 | BUY | 90 | $53,227.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $591.48 | BUY | 90 | $53,233.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $591.50 | BUY | 90 | $53,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $591.36 | BUY | 90 | $53,222.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $591.41 | BUY | 90 | $53,226.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $591.35 | BUY | 90 | $53,221.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $591.29 | BUY | 90 | $53,216.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $591.56 | BUY | 90 | $53,240.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $591.65 | BUY | 90 | $53,248.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $591.33 | BUY | 90 | $53,219.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $591.24 | BUY | 90 | $53,212.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $591.44 | BUY | 90 | $53,229.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $591.50 | BUY | 90 | $53,235.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $591.58 | BUY | 90 | $53,242.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $591.45 | BUY | 90 | $53,230.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $591.63 | BUY | 90 | $53,246.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $591.48 | BUY | 90 | $53,233.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $591.47 | BUY | 90 | $53,232.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $591.56 | BUY | 90 | $53,240.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $591.94 | BUY | 90 | $53,274.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $591.69 | BUY | 90 | $53,252.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $591.81 | BUY | 90 | $53,262.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $591.83 | BUY | 90 | $53,264.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $592.15 | BUY | 90 | $53,293.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $592.30 | BUY | 90 | $53,307.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $592.26 | BUY | 90 | $53,303.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $592.37 | BUY | 90 | $53,312.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $592.30 | BUY | 90 | $53,306.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $592.37 | BUY | 90 | $53,313.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $592.41 | BUY | 90 | $53,316.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $592.43 | BUY | 90 | $53,318.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $592.52 | BUY | 90 | $53,326.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $592.64 | BUY | 90 | $53,337.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $592.48 | BUY | 90 | $53,323.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $592.61 | BUY | 90 | $53,334.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $592.56 | BUY | 90 | $53,330.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $592.28 | BUY | 90 | $53,305.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $592.29 | BUY | 90 | $53,305.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $592.44 | BUY | 90 | $53,319.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $592.17 | BUY | 90 | $53,294.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $592.25 | BUY | 90 | $53,302.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $592.04 | BUY | 90 | $53,283.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $591.85 | BUY | 90 | $53,266.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $591.98 | BUY | 90 | $53,278.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $591.71 | BUY | 90 | $53,253.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $591.63 | BUY | 90 | $53,246.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $591.94 | BUY | 90 | $53,274.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $591.82 | BUY | 90 | $53,263.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $592.09 | BUY | 90 | $53,288.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $592.28 | BUY | 90 | $53,305.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $592.47 | BUY | 90 | $53,322.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $592.10 | BUY | 90 | $53,288.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $592.03 | BUY | 90 | $53,282.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $591.84 | BUY | 90 | $53,265.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $592.30 | BUY | 90 | $53,307.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $592.61 | BUY | 90 | $53,334.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $592.73 | BUY | 90 | $53,345.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $592.63 | BUY | 90 | $53,336.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $592.74 | BUY | 90 | $53,346.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $592.54 | BUY | 90 | $53,328.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $592.61 | BUY | 90 | $53,334.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $592.50 | BUY | 90 | $53,325.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $592.30 | BUY | 90 | $53,307.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $592.54 | BUY | 90 | $53,328.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $592.55 | BUY | 90 | $53,329.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $592.66 | BUY | 90 | $53,339.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $592.14 | BUY | 90 | $53,292.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $591.48 | BUY | 90 | $53,232.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $591.73 | BUY | 90 | $53,255.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $591.63 | BUY | 90 | $53,246.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $591.20 | BUY | 90 | $53,208.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $591.27 | BUY | 90 | $53,214.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $590.76 | BUY | 90 | $53,168.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $590.77 | BUY | 90 | $53,169.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $590.70 | BUY | 90 | $53,163.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $590.38 | BUY | 90 | $53,133.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $589.88 | BUY | 90 | $53,089.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $589.89 | BUY | 90 | $53,089.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $589.87 | BUY | 90 | $53,088.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $589.90 | BUY | 90 | $53,091.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $590.24 | BUY | 90 | $53,121.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $590.32 | BUY | 90 | $53,128.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $590.43 | BUY | 90 | $53,138.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $590.19 | BUY | 90 | $53,117.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $590.13 | BUY | 90 | $53,111.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $590.11 | BUY | 90 | $53,109.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $589.99 | BUY | 90 | $53,099.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $590.35 | BUY | 90 | $53,131.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $589.89 | BUY | 90 | $53,090.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $590.12 | BUY | 90 | $53,110.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $590.29 | BUY | 90 | $53,126.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $590.38 | BUY | 90 | $53,134.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $590.48 | BUY | 90 | $53,143.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $589.91 | BUY | 90 | $53,091.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $589.68 | BUY | 90 | $53,071.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $590.37 | BUY | 90 | $53,133.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $590.08 | BUY | 90 | $53,107.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $590.20 | BUY | 90 | $53,118.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $590.61 | BUY | 90 | $53,154.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $590.68 | BUY | 90 | $53,161.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $590.70 | BUY | 90 | $53,163.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $590.75 | BUY | 90 | $53,167.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $590.68 | BUY | 90 | $53,161.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $590.59 | BUY | 90 | $53,153.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $591.05 | BUY | 90 | $53,194.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $590.83 | BUY | 90 | $53,174.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $591.50 | BUY | 90 | $53,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $591.69 | BUY | 90 | $53,252.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $591.94 | BUY | 90 | $53,274.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $591.39 | BUY | 90 | $53,225.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $590.98 | BUY | 90 | $53,188.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $591.55 | BUY | 90 | $53,239.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $591.13 | BUY | 90 | $53,201.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $590.97 | BUY | 90 | $53,187.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $591.11 | BUY | 90 | $53,199.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $590.87 | BUY | 90 | $53,178.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $590.50 | BUY | 90 | $53,145.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $591.41 | BUY | 90 | $53,226.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $591.00 | BUY | 90 | $53,190.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $590.79 | BUY | 90 | $53,171.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $590.92 | BUY | 90 | $53,182.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $591.31 | BUY | 90 | $53,217.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $590.95 | BUY | 90 | $53,185.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $590.62 | BUY | 90 | $53,155.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $590.20 | BUY | 90 | $53,118.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $590.36 | BUY | 90 | $53,132.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $590.06 | BUY | 90 | $53,105.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $590.56 | BUY | 90 | $53,150.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $589.84 | BUY | 90 | $53,085.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $590.13 | BUY | 90 | $53,111.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $589.78 | BUY | 90 | $53,080.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $589.82 | BUY | 90 | $53,083.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $589.52 | BUY | 90 | $53,056.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $589.92 | BUY | 90 | $53,092.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $589.97 | BUY | 90 | $53,097.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $590.30 | BUY | 90 | $53,127.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $590.36 | BUY | 90 | $53,132.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $590.15 | BUY | 90 | $53,113.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $589.44 | BUY | 90 | $53,049.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $590.22 | BUY | 90 | $53,119.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $589.91 | BUY | 90 | $53,091.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $590.12 | BUY | 90 | $53,110.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $590.77 | BUY | 90 | $53,169.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $590.64 | BUY | 90 | $53,157.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $592.11 | BUY | 90 | $53,289.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $591.72 | BUY | 90 | $53,254.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $591.50 | BUY | 90 | $53,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $591.77 | BUY | 90 | $53,259.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $592.40 | BUY | 90 | $53,316.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $590.69 | BUY | 90 | $53,162.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $590.95 | BUY | 90 | $53,185.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $591.05 | BUY | 90 | $53,194.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $591.09 | BUY | 90 | $53,198.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $590.30 | BUY | 90 | $53,127.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $590.71 | BUY | 90 | $53,163.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $590.82 | BUY | 90 | $53,173.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $591.53 | BUY | 90 | $53,237.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $592.70 | BUY | 90 | $53,343.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $592.92 | BUY | 90 | $53,362.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $593.51 | BUY | 90 | $53,415.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $593.52 | BUY | 90 | $53,416.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $594.37 | BUY | 90 | $53,493.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $594.44 | BUY | 90 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $594.36 | BUY | 90 | $53,492.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $594.51 | BUY | 90 | $53,505.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $594.59 | BUY | 90 | $53,513.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $594.90 | BUY | 90 | $53,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $594.00 | BUY | 90 | $53,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $593.76 | BUY | 90 | $53,438.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $594.20 | BUY | 90 | $53,478.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $594.30 | BUY | 90 | $53,487.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $594.50 | BUY | 90 | $53,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $594.07 | BUY | 90 | $53,466.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $594.00 | BUY | 90 | $53,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $593.62 | BUY | 90 | $53,425.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $594.50 | BUY | 90 | $53,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $594.70 | BUY | 90 | $53,523.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $593.46 | BUY | 90 | $53,411.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $592.92 | BUY | 90 | $53,362.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $593.03 | BUY | 90 | $53,372.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $593.70 | BUY | 90 | $53,433.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $594.57 | BUY | 90 | $53,511.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $595.12 | BUY | 90 | $53,560.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $593.52 | BUY | 90 | $53,416.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $593.03 | BUY | 90 | $53,372.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $594.65 | BUY | 90 | $53,518.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $593.18 | BUY | 90 | $53,386.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $593.48 | BUY | 90 | $53,413.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $592.97 | BUY | 90 | $53,367.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $594.54 | BUY | 90 | $53,508.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $594.61 | BUY | 90 | $53,514.90 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:58:00 | $603.36 | BUY | 90 | $54,302.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:57:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:56:00 | $603.55 | BUY | 90 | $54,319.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $603.42 | BUY | 90 | $54,307.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $602.80 | BUY | 90 | $54,252.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $602.89 | BUY | 90 | $54,260.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $602.62 | BUY | 90 | $54,235.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $602.48 | BUY | 90 | $54,223.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $602.86 | BUY | 90 | $54,257.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $602.79 | BUY | 90 | $54,251.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $602.81 | BUY | 90 | $54,252.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $602.54 | BUY | 90 | $54,228.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $602.57 | BUY | 90 | $54,231.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $602.49 | BUY | 90 | $54,224.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $602.45 | BUY | 90 | $54,220.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $602.43 | BUY | 90 | $54,218.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $602.29 | BUY | 90 | $54,206.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $602.61 | BUY | 90 | $54,234.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $602.58 | BUY | 90 | $54,232.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $602.36 | BUY | 90 | $54,212.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $602.72 | BUY | 90 | $54,244.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $602.78 | BUY | 90 | $54,250.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $602.87 | BUY | 90 | $54,258.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $602.72 | BUY | 90 | $54,244.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $603.61 | BUY | 90 | $54,324.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $603.48 | BUY | 90 | $54,313.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $603.68 | BUY | 90 | $54,331.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $603.74 | BUY | 90 | $54,336.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $603.69 | BUY | 90 | $54,332.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $603.72 | BUY | 90 | $54,334.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $604.06 | BUY | 90 | $54,365.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $604.06 | BUY | 90 | $54,365.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $604.02 | BUY | 90 | $54,361.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $603.98 | BUY | 90 | $54,358.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $604.00 | BUY | 90 | $54,360.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $603.91 | BUY | 90 | $54,351.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $603.78 | BUY | 90 | $54,340.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:15:00 | $603.90 | BUY | 90 | $54,351.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:14:00 | $603.84 | BUY | 90 | $54,345.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $603.76 | BUY | 90 | $54,338.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $603.84 | BUY | 90 | $54,345.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $603.51 | BUY | 90 | $54,315.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $603.25 | BUY | 90 | $54,292.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $603.23 | BUY | 90 | $54,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $603.08 | BUY | 90 | $54,277.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $603.23 | BUY | 90 | $54,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $603.42 | BUY | 90 | $54,307.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $603.29 | BUY | 90 | $54,296.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $603.15 | BUY | 90 | $54,283.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $603.34 | BUY | 90 | $54,300.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $602.99 | BUY | 90 | $54,269.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $603.04 | BUY | 90 | $54,273.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $603.08 | BUY | 90 | $54,277.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $603.29 | BUY | 90 | $54,296.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $603.67 | BUY | 90 | $54,330.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $603.89 | BUY | 90 | $54,350.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $603.73 | BUY | 90 | $54,335.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $603.77 | BUY | 90 | $54,339.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $603.71 | BUY | 90 | $54,333.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $603.34 | BUY | 90 | $54,300.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $603.22 | BUY | 90 | $54,289.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $602.98 | BUY | 90 | $54,268.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $602.81 | BUY | 90 | $54,252.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $603.37 | BUY | 90 | $54,303.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $603.16 | BUY | 90 | $54,284.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $603.43 | BUY | 90 | $54,308.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $603.45 | BUY | 90 | $54,310.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $603.67 | BUY | 90 | $54,330.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $603.45 | BUY | 90 | $54,310.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $603.61 | BUY | 90 | $54,324.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $603.91 | BUY | 90 | $54,351.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $603.94 | BUY | 90 | $54,354.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $604.06 | BUY | 90 | $54,365.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $603.97 | BUY | 90 | $54,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $603.99 | BUY | 90 | $54,359.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $603.97 | BUY | 90 | $54,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $603.87 | BUY | 90 | $54,348.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $603.72 | BUY | 90 | $54,334.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $603.59 | BUY | 90 | $54,323.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $603.47 | BUY | 90 | $54,312.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $603.62 | BUY | 90 | $54,325.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $603.54 | BUY | 90 | $54,318.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $603.59 | BUY | 90 | $54,323.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $603.51 | BUY | 90 | $54,315.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $603.54 | BUY | 90 | $54,318.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $603.38 | BUY | 90 | $54,304.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $603.37 | BUY | 90 | $54,303.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $603.13 | BUY | 90 | $54,281.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $603.12 | BUY | 90 | $54,280.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $602.82 | BUY | 90 | $54,253.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $602.85 | BUY | 90 | $54,256.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $603.00 | BUY | 90 | $54,270.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $603.05 | BUY | 90 | $54,274.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $603.06 | BUY | 90 | $54,275.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $603.12 | BUY | 90 | $54,280.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $603.14 | BUY | 90 | $54,282.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $603.35 | BUY | 90 | $54,301.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $603.56 | BUY | 90 | $54,320.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $603.34 | BUY | 90 | $54,300.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $603.60 | BUY | 90 | $54,324.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $603.39 | BUY | 90 | $54,305.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $603.31 | BUY | 90 | $54,297.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $603.25 | BUY | 90 | $54,292.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $603.36 | BUY | 90 | $54,302.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $602.92 | BUY | 90 | $54,262.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $603.09 | BUY | 90 | $54,278.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $603.02 | BUY | 90 | $54,271.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $603.59 | BUY | 90 | $54,323.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $603.72 | BUY | 90 | $54,334.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $603.55 | BUY | 90 | $54,319.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $603.63 | BUY | 90 | $54,326.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $603.26 | BUY | 90 | $54,293.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $603.33 | BUY | 90 | $54,299.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $603.30 | BUY | 90 | $54,297.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $603.22 | BUY | 90 | $54,289.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $603.56 | BUY | 90 | $54,320.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $603.35 | BUY | 90 | $54,301.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $603.25 | BUY | 90 | $54,292.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $603.38 | BUY | 90 | $54,304.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $602.91 | BUY | 90 | $54,261.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $603.13 | BUY | 90 | $54,281.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $602.85 | BUY | 90 | $54,256.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $602.85 | BUY | 90 | $54,256.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $602.59 | BUY | 90 | $54,233.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $602.67 | BUY | 90 | $54,240.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $602.88 | BUY | 90 | $54,259.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $602.65 | BUY | 90 | $54,238.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $602.47 | BUY | 90 | $54,222.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $602.51 | BUY | 90 | $54,225.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $602.63 | BUY | 90 | $54,236.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $602.06 | BUY | 90 | $54,185.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $601.89 | BUY | 90 | $54,170.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $601.97 | BUY | 90 | $54,177.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $602.10 | BUY | 90 | $54,189.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $602.09 | BUY | 90 | $54,188.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $601.79 | BUY | 90 | $54,161.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $602.14 | BUY | 90 | $54,192.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $602.18 | BUY | 90 | $54,196.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $602.01 | BUY | 90 | $54,180.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $602.16 | BUY | 90 | $54,194.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $602.17 | BUY | 90 | $54,195.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $602.14 | BUY | 90 | $54,192.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $601.85 | BUY | 90 | $54,166.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $601.75 | BUY | 90 | $54,157.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $602.04 | BUY | 90 | $54,183.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $601.93 | BUY | 90 | $54,173.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $601.97 | BUY | 90 | $54,177.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $602.27 | BUY | 90 | $54,204.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $602.63 | BUY | 90 | $54,236.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $602.88 | BUY | 90 | $54,259.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $602.45 | BUY | 90 | $54,220.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $602.22 | BUY | 90 | $54,199.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $602.22 | BUY | 90 | $54,199.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $602.28 | BUY | 90 | $54,205.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $602.14 | BUY | 90 | $54,192.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $601.89 | BUY | 90 | $54,170.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $601.76 | BUY | 90 | $54,158.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $601.84 | BUY | 90 | $54,165.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $601.59 | BUY | 90 | $54,143.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $601.98 | BUY | 90 | $54,178.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $602.18 | BUY | 90 | $54,196.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $602.44 | BUY | 90 | $54,219.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $602.68 | BUY | 90 | $54,241.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $602.58 | BUY | 90 | $54,232.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $602.29 | BUY | 90 | $54,206.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $602.37 | BUY | 90 | $54,213.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $602.68 | BUY | 90 | $54,241.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $603.10 | BUY | 90 | $54,279.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $603.19 | BUY | 90 | $54,287.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $603.11 | BUY | 90 | $54,279.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $602.77 | BUY | 90 | $54,249.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $602.59 | BUY | 90 | $54,233.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $602.44 | BUY | 90 | $54,219.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $602.41 | BUY | 90 | $54,216.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $602.18 | BUY | 90 | $54,196.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $602.30 | BUY | 90 | $54,207.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $602.37 | BUY | 90 | $54,213.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $602.48 | BUY | 90 | $54,223.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $602.57 | BUY | 90 | $54,231.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $602.69 | BUY | 90 | $54,242.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $602.71 | BUY | 90 | $54,243.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $602.98 | BUY | 90 | $54,268.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $603.31 | BUY | 90 | $54,297.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $603.14 | BUY | 90 | $54,282.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $603.16 | BUY | 90 | $54,284.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $602.99 | BUY | 90 | $54,269.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $602.88 | BUY | 90 | $54,259.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $602.72 | BUY | 90 | $54,244.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $603.20 | BUY | 90 | $54,288.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $603.05 | BUY | 90 | $54,274.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $602.95 | BUY | 90 | $54,265.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $603.29 | BUY | 90 | $54,296.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $602.76 | BUY | 90 | $54,248.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $602.12 | BUY | 90 | $54,190.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $601.61 | BUY | 90 | $54,144.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $601.76 | BUY | 90 | $54,158.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $601.80 | BUY | 90 | $54,162.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $601.68 | BUY | 90 | $54,151.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $602.21 | BUY | 90 | $54,198.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $602.55 | BUY | 90 | $54,229.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $603.11 | BUY | 90 | $54,279.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $603.20 | BUY | 90 | $54,288.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $603.50 | BUY | 90 | $54,315.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $603.80 | BUY | 90 | $54,342.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $603.33 | BUY | 90 | $54,299.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $603.60 | BUY | 90 | $54,324.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $603.30 | BUY | 90 | $54,297.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $603.87 | BUY | 90 | $54,348.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $603.74 | BUY | 90 | $54,336.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $603.90 | BUY | 90 | $54,351.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $604.34 | BUY | 90 | $54,390.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $604.07 | BUY | 90 | $54,366.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $603.60 | BUY | 90 | $54,324.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $603.64 | BUY | 90 | $54,327.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $603.70 | BUY | 90 | $54,333.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $603.23 | BUY | 90 | $54,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $603.38 | BUY | 90 | $54,304.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $602.94 | BUY | 90 | $54,264.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $603.55 | BUY | 90 | $54,319.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $604.10 | BUY | 90 | $54,369.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $604.32 | BUY | 90 | $54,388.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $604.12 | BUY | 90 | $54,370.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $604.50 | BUY | 90 | $54,405.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $603.79 | BUY | 90 | $54,341.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $604.18 | BUY | 90 | $54,376.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $604.40 | BUY | 90 | $54,396.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $604.39 | BUY | 90 | $54,395.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $604.76 | BUY | 90 | $54,428.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $604.62 | BUY | 90 | $54,415.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $604.45 | BUY | 90 | $54,400.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $604.25 | BUY | 90 | $54,382.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $604.02 | BUY | 90 | $54,361.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $603.95 | BUY | 90 | $54,355.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $604.40 | BUY | 90 | $54,396.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $604.43 | BUY | 90 | $54,398.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $604.31 | BUY | 90 | $54,387.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $604.29 | BUY | 90 | $54,386.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $604.05 | BUY | 90 | $54,364.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $603.77 | BUY | 90 | $54,339.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $604.46 | BUY | 90 | $54,401.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $604.95 | BUY | 90 | $54,445.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $604.94 | BUY | 90 | $54,444.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $604.22 | BUY | 90 | $54,379.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $604.03 | BUY | 90 | $54,362.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $604.37 | BUY | 90 | $54,393.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $604.76 | BUY | 90 | $54,428.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $604.23 | BUY | 90 | $54,380.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $604.08 | BUY | 90 | $54,367.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $603.94 | BUY | 90 | $54,354.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $603.30 | BUY | 90 | $54,297.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $603.56 | BUY | 90 | $54,320.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $604.30 | BUY | 90 | $54,387.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $605.11 | BUY | 90 | $54,459.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $604.83 | BUY | 90 | $54,434.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $604.81 | BUY | 90 | $54,432.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $604.26 | BUY | 90 | $54,383.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $604.77 | BUY | 90 | $54,429.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $604.55 | BUY | 90 | $54,409.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $604.41 | BUY | 90 | $54,396.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $604.76 | BUY | 90 | $54,428.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $604.92 | BUY | 90 | $54,442.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $604.34 | BUY | 90 | $54,390.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $604.16 | BUY | 90 | $54,374.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $604.23 | BUY | 90 | $54,380.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $604.44 | BUY | 90 | $54,399.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $604.31 | BUY | 90 | $54,387.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $603.88 | BUY | 90 | $54,349.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $603.50 | BUY | 90 | $54,315.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $603.63 | BUY | 90 | $54,326.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $604.24 | BUY | 90 | $54,381.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $603.85 | BUY | 90 | $54,346.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $604.46 | BUY | 90 | $54,401.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $604.21 | BUY | 90 | $54,378.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $605.08 | BUY | 90 | $54,457.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $605.07 | BUY | 90 | $54,456.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $605.21 | BUY | 90 | $54,468.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $605.62 | BUY | 90 | $54,505.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $605.55 | BUY | 90 | $54,499.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $604.84 | BUY | 90 | $54,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $605.62 | BUY | 90 | $54,505.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $604.55 | BUY | 90 | $54,409.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $605.32 | BUY | 90 | $54,478.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $604.90 | BUY | 90 | $54,441.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $605.46 | BUY | 90 | $54,491.40 | - | - | Hold | - | - | 30 |
| 2026-10-06 14:18:00 | $635.92 | SELL | 80 | $50,873.60 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $636.04 | SELL | 80 | $50,883.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $636.19 | SELL | 80 | $50,895.20 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $636.26 | SELL | 80 | $50,900.80 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $636.32 | SELL | 80 | $50,905.60 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $636.57 | SELL | 80 | $50,925.30 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $636.65 | SELL | 80 | $50,932.40 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $636.58 | SELL | 80 | $50,926.00 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $636.48 | SELL | 80 | $50,918.40 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $636.68 | SELL | 80 | $50,934.40 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $636.70 | SELL | 80 | $50,936.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $636.76 | SELL | 80 | $50,940.80 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $636.73 | SELL | 80 | $50,938.70 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $636.62 | SELL | 80 | $50,929.60 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $636.47 | SELL | 80 | $50,917.60 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $636.41 | SELL | 80 | $50,912.80 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $636.25 | SELL | 80 | $50,900.00 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $635.99 | SELL | 80 | $50,879.20 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $635.92 | SELL | 80 | $50,873.60 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $636.29 | SELL | 80 | $50,903.20 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $636.39 | SELL | 80 | $50,911.20 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $636.41 | SELL | 80 | $50,912.80 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $636.36 | SELL | 80 | $50,908.80 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $636.04 | SELL | 80 | $50,883.20 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $636.01 | SELL | 80 | $50,880.80 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $636.11 | SELL | 80 | $50,888.80 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $636.01 | SELL | 80 | $50,880.80 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $636.02 | SELL | 80 | $50,881.60 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $635.99 | SELL | 80 | $50,879.20 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $635.94 | SELL | 80 | $50,875.20 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $636.12 | SELL | 80 | $50,889.60 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $636.11 | SELL | 80 | $50,888.80 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $636.20 | SELL | 80 | $50,896.00 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $636.27 | SELL | 80 | $50,901.60 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $636.41 | SELL | 80 | $50,912.80 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $636.74 | SELL | 80 | $50,939.20 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $636.77 | SELL | 80 | $50,941.60 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $636.67 | SELL | 80 | $50,933.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $636.78 | SELL | 80 | $50,942.40 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $636.60 | SELL | 80 | $50,928.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $636.51 | SELL | 80 | $50,920.80 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $636.69 | SELL | 80 | $50,935.20 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $636.69 | SELL | 80 | $50,935.20 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $636.90 | SELL | 80 | $50,952.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $637.01 | SELL | 80 | $50,960.80 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $636.98 | SELL | 80 | $50,958.40 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $636.81 | SELL | 80 | $50,944.80 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $636.75 | SELL | 80 | $50,940.00 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $636.91 | SELL | 80 | $50,952.80 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $636.75 | SELL | 80 | $50,940.00 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $636.40 | SELL | 80 | $50,912.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $636.90 | SELL | 80 | $50,952.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $636.77 | SELL | 80 | $50,941.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $636.50 | SELL | 80 | $50,920.00 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $635.91 | SELL | 80 | $50,872.80 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $635.99 | SELL | 80 | $50,879.20 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $636.30 | SELL | 80 | $50,904.00 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $636.47 | SELL | 80 | $50,917.60 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $636.39 | SELL | 80 | $50,911.20 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $636.40 | SELL | 80 | $50,912.00 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $636.73 | SELL | 80 | $50,938.40 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $637.50 | SELL | 80 | $51,000.00 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $637.03 | SELL | 80 | $50,962.40 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $636.84 | SELL | 80 | $50,947.20 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $637.12 | SELL | 80 | $50,969.60 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $637.33 | SELL | 80 | $50,986.40 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $637.68 | SELL | 80 | $51,014.40 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $637.81 | SELL | 80 | $51,024.80 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $637.88 | SELL | 80 | $51,030.40 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $637.82 | SELL | 80 | $51,025.60 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $637.96 | SELL | 80 | $51,036.80 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $638.04 | SELL | 80 | $51,043.20 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $638.22 | SELL | 80 | $51,057.60 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $638.37 | SELL | 80 | $51,069.60 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $638.34 | SELL | 80 | $51,067.20 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $638.51 | SELL | 80 | $51,080.80 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $638.83 | SELL | 80 | $51,106.40 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $638.70 | SELL | 80 | $51,096.00 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $638.89 | SELL | 80 | $51,111.20 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $638.76 | SELL | 80 | $51,100.80 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $638.64 | SELL | 80 | $51,091.20 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $638.22 | SELL | 80 | $51,057.60 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $637.87 | SELL | 80 | $51,029.60 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $637.42 | SELL | 80 | $50,993.60 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $637.37 | SELL | 80 | $50,989.60 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $637.15 | SELL | 80 | $50,972.00 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $637.13 | SELL | 80 | $50,970.40 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $637.42 | SELL | 80 | $50,993.60 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $637.18 | SELL | 80 | $50,974.40 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $637.16 | SELL | 80 | $50,972.80 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $637.29 | SELL | 80 | $50,983.20 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $637.41 | SELL | 80 | $50,992.80 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $637.21 | SELL | 80 | $50,976.80 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $637.31 | SELL | 80 | $50,984.80 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $637.34 | SELL | 80 | $50,987.20 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $636.96 | SELL | 80 | $50,956.80 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $637.00 | SELL | 80 | $50,960.00 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $636.76 | SELL | 80 | $50,940.80 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $636.66 | SELL | 80 | $50,932.80 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $636.71 | SELL | 80 | $50,936.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $636.65 | SELL | 80 | $50,932.00 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $636.81 | SELL | 80 | $50,944.80 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $636.98 | SELL | 80 | $50,958.40 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $636.91 | SELL | 80 | $50,952.80 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $636.84 | SELL | 80 | $50,947.20 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $636.63 | SELL | 80 | $50,930.40 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $635.98 | SELL | 80 | $50,878.40 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $636.04 | SELL | 80 | $50,883.20 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $636.20 | SELL | 80 | $50,896.00 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $636.13 | SELL | 80 | $50,890.40 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $636.05 | SELL | 80 | $50,884.00 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $636.11 | SELL | 80 | $50,888.80 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $636.45 | SELL | 80 | $50,916.00 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $636.97 | SELL | 80 | $50,957.60 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $636.58 | SELL | 80 | $50,926.40 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $637.47 | SELL | 80 | $50,997.60 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $637.23 | SELL | 80 | $50,978.40 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $637.08 | SELL | 80 | $50,966.40 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $637.43 | SELL | 80 | $50,994.40 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $637.00 | SELL | 80 | $50,960.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $637.61 | SELL | 80 | $51,008.80 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $637.60 | SELL | 80 | $51,008.00 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $637.68 | SELL | 80 | $51,014.40 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $637.48 | SELL | 80 | $50,998.40 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $637.27 | SELL | 80 | $50,981.60 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $637.54 | SELL | 80 | $51,003.20 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $638.00 | SELL | 80 | $51,040.00 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $638.26 | SELL | 80 | $51,060.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $638.50 | SELL | 80 | $51,080.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $638.80 | SELL | 80 | $51,104.00 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $638.80 | SELL | 80 | $51,104.00 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $638.69 | SELL | 80 | $51,095.20 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $638.37 | SELL | 80 | $51,069.60 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $638.48 | SELL | 80 | $51,078.40 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $637.81 | SELL | 80 | $51,024.80 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $637.90 | SELL | 80 | $51,032.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $637.65 | SELL | 80 | $51,012.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $637.10 | SELL | 80 | $50,968.00 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $637.51 | SELL | 80 | $51,000.80 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $637.97 | SELL | 80 | $51,037.60 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $638.33 | SELL | 80 | $51,066.40 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $638.04 | SELL | 80 | $51,043.20 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $638.00 | SELL | 80 | $51,040.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $637.48 | SELL | 80 | $50,998.40 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $637.05 | SELL | 80 | $50,964.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $636.88 | SELL | 80 | $50,950.40 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $636.59 | SELL | 80 | $50,927.20 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $635.94 | SELL | 80 | $50,875.20 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $636.54 | SELL | 80 | $50,923.20 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $637.09 | SELL | 80 | $50,967.20 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $637.38 | SELL | 80 | $50,990.40 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $636.81 | SELL | 80 | $50,944.80 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $637.46 | SELL | 80 | $50,996.80 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $638.41 | SELL | 80 | $51,072.80 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $637.65 | SELL | 80 | $51,012.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $637.50 | SELL | 80 | $51,000.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $637.27 | SELL | 80 | $50,981.60 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $637.76 | SELL | 80 | $51,020.80 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $637.29 | SELL | 80 | $50,983.20 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $636.98 | SELL | 80 | $50,958.40 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $637.12 | SELL | 80 | $50,969.60 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $636.50 | SELL | 80 | $50,920.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $636.36 | SELL | 80 | $50,908.80 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $637.46 | SELL | 80 | $50,996.80 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $639.15 | SELL | 80 | $51,132.00 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $634.00 | SELL | 80 | $50,720.00 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $633.74 | SELL | 80 | $50,699.20 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $633.48 | SELL | 80 | $50,678.00 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $633.28 | SELL | 80 | $50,662.40 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $633.65 | SELL | 80 | $50,692.20 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $633.76 | SELL | 80 | $50,700.80 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $633.80 | SELL | 80 | $50,703.60 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $633.77 | SELL | 80 | $50,701.60 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $633.63 | SELL | 80 | $50,690.40 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $633.88 | SELL | 80 | $50,710.40 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $633.92 | SELL | 80 | $50,714.00 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $633.92 | SELL | 80 | $50,713.70 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $633.86 | SELL | 80 | $50,708.40 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $633.91 | SELL | 80 | $50,712.80 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $634.06 | SELL | 80 | $50,724.80 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $634.15 | SELL | 80 | $50,732.00 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $634.19 | SELL | 80 | $50,735.20 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $634.13 | SELL | 80 | $50,730.40 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $634.30 | SELL | 80 | $50,743.60 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $634.43 | SELL | 80 | $50,754.40 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $634.56 | SELL | 80 | $50,764.80 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $634.71 | SELL | 80 | $50,776.80 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $634.46 | SELL | 80 | $50,756.80 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $634.26 | SELL | 80 | $50,740.80 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $634.28 | SELL | 80 | $50,742.00 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $634.32 | SELL | 80 | $50,745.60 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $634.29 | SELL | 80 | $50,743.20 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $634.11 | SELL | 80 | $50,728.80 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $634.03 | SELL | 80 | $50,722.40 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $633.90 | SELL | 80 | $50,712.00 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $633.94 | SELL | 80 | $50,714.80 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $634.05 | SELL | 80 | $50,723.60 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $634.05 | SELL | 80 | $50,723.80 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $634.08 | SELL | 80 | $50,726.40 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $633.98 | SELL | 80 | $50,718.40 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $633.90 | SELL | 80 | $50,712.00 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $633.87 | SELL | 80 | $50,709.60 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $633.84 | SELL | 80 | $50,707.20 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $634.09 | SELL | 80 | $50,727.20 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $634.10 | SELL | 80 | $50,727.60 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $634.15 | SELL | 80 | $50,732.00 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $634.11 | SELL | 80 | $50,728.80 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $634.25 | SELL | 80 | $50,740.00 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $634.21 | SELL | 80 | $50,737.00 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $634.28 | SELL | 80 | $50,742.40 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $634.04 | SELL | 80 | $50,723.10 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $633.99 | SELL | 80 | $50,719.20 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $634.04 | SELL | 80 | $50,722.80 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $633.86 | SELL | 80 | $50,708.80 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $633.69 | SELL | 80 | $50,695.20 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $633.70 | SELL | 80 | $50,696.00 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $633.84 | SELL | 80 | $50,706.80 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $633.65 | SELL | 80 | $50,692.00 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $633.71 | SELL | 80 | $50,696.80 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $633.82 | SELL | 80 | $50,705.60 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $633.49 | SELL | 80 | $50,679.20 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $633.12 | SELL | 80 | $50,649.60 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $632.96 | SELL | 80 | $50,637.00 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $632.97 | SELL | 80 | $50,637.60 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $632.92 | SELL | 80 | $50,633.60 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $632.47 | SELL | 80 | $50,597.60 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $632.82 | SELL | 80 | $50,625.60 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $632.83 | SELL | 80 | $50,626.40 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $632.95 | SELL | 80 | $50,636.00 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $632.99 | SELL | 80 | $50,639.20 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $633.24 | SELL | 80 | $50,659.00 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $633.35 | SELL | 80 | $50,668.00 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $633.36 | SELL | 80 | $50,668.80 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $633.46 | SELL | 80 | $50,676.80 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $633.71 | SELL | 80 | $50,696.80 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $633.52 | SELL | 80 | $50,681.60 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $633.63 | SELL | 80 | $50,690.60 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $633.58 | SELL | 80 | $50,686.40 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $633.81 | SELL | 80 | $50,704.80 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $633.93 | SELL | 80 | $50,714.40 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $633.77 | SELL | 80 | $50,701.20 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $633.91 | SELL | 80 | $50,712.80 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $634.06 | SELL | 80 | $50,724.80 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $634.16 | SELL | 80 | $50,732.40 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $634.10 | SELL | 80 | $50,728.00 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $633.92 | SELL | 80 | $50,713.60 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $633.87 | SELL | 80 | $50,709.60 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $633.92 | SELL | 80 | $50,713.60 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $633.79 | SELL | 80 | $50,703.20 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $633.70 | SELL | 80 | $50,696.00 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $633.63 | SELL | 80 | $50,690.40 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $633.41 | SELL | 80 | $50,672.80 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $633.48 | SELL | 80 | $50,678.30 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $633.39 | SELL | 80 | $50,671.20 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $633.43 | SELL | 80 | $50,674.40 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $633.45 | SELL | 80 | $50,676.00 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $633.58 | SELL | 80 | $50,686.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $633.32 | SELL | 80 | $50,665.60 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $633.19 | SELL | 80 | $50,654.80 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $633.21 | SELL | 80 | $50,656.60 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $633.13 | SELL | 80 | $50,650.40 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $632.88 | SELL | 80 | $50,630.40 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $632.75 | SELL | 80 | $50,619.90 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $632.68 | SELL | 80 | $50,614.40 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $632.66 | SELL | 80 | $50,613.00 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $632.67 | SELL | 80 | $50,613.20 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $632.70 | SELL | 80 | $50,615.90 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $632.79 | SELL | 80 | $50,623.20 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $632.82 | SELL | 80 | $50,625.20 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $632.62 | SELL | 80 | $50,609.60 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $632.51 | SELL | 80 | $50,600.70 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $632.79 | SELL | 80 | $50,623.50 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $632.89 | SELL | 80 | $50,631.20 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $632.85 | SELL | 80 | $50,627.60 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $632.95 | SELL | 80 | $50,636.00 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $632.88 | SELL | 80 | $50,630.20 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $632.75 | SELL | 80 | $50,620.20 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $632.90 | SELL | 80 | $50,632.00 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $632.92 | SELL | 80 | $50,633.60 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $632.97 | SELL | 80 | $50,637.60 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $632.98 | SELL | 80 | $50,638.00 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $632.95 | SELL | 80 | $50,636.00 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $633.05 | SELL | 80 | $50,644.00 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $633.19 | SELL | 80 | $50,654.80 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $632.77 | SELL | 80 | $50,621.30 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $632.65 | SELL | 80 | $50,612.00 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $632.76 | SELL | 80 | $50,620.60 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $632.95 | SELL | 80 | $50,636.20 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $632.94 | SELL | 80 | $50,634.80 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $632.92 | SELL | 80 | $50,633.50 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $632.82 | SELL | 80 | $50,625.80 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $632.61 | SELL | 80 | $50,608.40 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $632.11 | SELL | 80 | $50,568.40 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $632.09 | SELL | 80 | $50,567.20 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $632.01 | SELL | 80 | $50,560.80 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $632.08 | SELL | 80 | $50,566.40 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $632.21 | SELL | 80 | $50,576.80 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $632.37 | SELL | 80 | $50,589.60 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $632.26 | SELL | 80 | $50,580.80 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $632.34 | SELL | 80 | $50,587.20 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $632.23 | SELL | 80 | $50,578.40 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $632.11 | SELL | 80 | $50,568.70 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $632.08 | SELL | 80 | $50,566.10 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $631.94 | SELL | 80 | $50,555.20 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $631.76 | SELL | 80 | $50,540.80 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $631.78 | SELL | 80 | $50,542.40 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $631.66 | SELL | 80 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $631.74 | SELL | 80 | $50,539.20 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $631.76 | SELL | 80 | $50,541.10 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $631.89 | SELL | 80 | $50,551.20 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $631.92 | SELL | 80 | $50,553.60 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $631.85 | SELL | 80 | $50,548.00 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $631.95 | SELL | 80 | $50,555.60 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $631.76 | SELL | 80 | $50,540.80 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $631.79 | SELL | 80 | $50,542.90 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $631.78 | SELL | 80 | $50,542.00 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $631.86 | SELL | 80 | $50,548.90 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $631.95 | SELL | 80 | $50,556.00 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $631.93 | SELL | 80 | $50,554.40 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $631.81 | SELL | 80 | $50,544.80 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $631.77 | SELL | 80 | $50,541.60 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $631.65 | SELL | 80 | $50,532.00 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $631.73 | SELL | 80 | $50,538.40 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $631.82 | SELL | 80 | $50,545.20 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $631.49 | SELL | 80 | $50,519.10 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $631.45 | SELL | 80 | $50,515.60 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $631.23 | SELL | 80 | $50,498.40 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $631.15 | SELL | 80 | $50,492.00 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $631.20 | SELL | 80 | $50,496.00 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $631.44 | SELL | 80 | $50,515.30 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $631.21 | SELL | 80 | $50,496.80 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $631.44 | SELL | 80 | $50,515.20 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $631.29 | SELL | 80 | $50,503.20 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $631.12 | SELL | 80 | $50,489.60 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $631.03 | SELL | 80 | $50,482.00 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $631.29 | SELL | 80 | $50,503.30 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $631.24 | SELL | 80 | $50,498.80 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $631.20 | SELL | 80 | $50,496.00 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $631.35 | SELL | 80 | $50,507.60 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $631.47 | SELL | 80 | $50,517.60 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $631.26 | SELL | 80 | $50,500.80 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $631.03 | SELL | 80 | $50,482.40 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $631.12 | SELL | 80 | $50,489.60 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $631.39 | SELL | 80 | $50,511.20 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $631.42 | SELL | 80 | $50,513.90 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $631.57 | SELL | 80 | $50,525.60 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $631.50 | SELL | 80 | $50,520.10 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $631.21 | SELL | 80 | $50,496.80 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $631.14 | SELL | 80 | $50,491.20 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $630.91 | SELL | 80 | $50,472.70 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $630.87 | SELL | 80 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $630.97 | SELL | 80 | $50,477.60 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $630.96 | SELL | 80 | $50,476.40 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $631.03 | SELL | 80 | $50,482.00 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $631.09 | SELL | 80 | $50,487.20 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $630.89 | SELL | 80 | $50,470.80 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $630.89 | SELL | 80 | $50,470.80 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $630.80 | SELL | 80 | $50,464.00 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $630.66 | SELL | 80 | $50,452.80 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $630.61 | SELL | 80 | $50,448.80 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $630.55 | SELL | 80 | $50,444.00 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $630.64 | SELL | 80 | $50,451.20 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $630.68 | SELL | 80 | $50,454.40 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $630.88 | SELL | 80 | $50,470.60 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $630.87 | SELL | 80 | $50,469.20 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $630.90 | SELL | 80 | $50,472.00 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $630.95 | SELL | 80 | $50,476.00 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $630.63 | SELL | 80 | $50,450.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $630.42 | SELL | 80 | $50,433.20 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $630.43 | SELL | 80 | $50,434.00 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $630.79 | SELL | 80 | $50,463.40 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $630.86 | SELL | 80 | $50,468.80 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $630.96 | SELL | 80 | $50,477.00 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $631.22 | SELL | 80 | $50,497.90 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $631.30 | SELL | 80 | $50,504.20 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $631.42 | SELL | 80 | $50,513.50 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $631.46 | SELL | 80 | $50,516.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $631.58 | SELL | 80 | $50,526.40 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $631.60 | SELL | 80 | $50,528.00 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $631.46 | SELL | 80 | $50,516.80 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $631.43 | SELL | 80 | $50,514.40 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $631.42 | SELL | 80 | $50,513.60 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $631.11 | SELL | 80 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $631.08 | SELL | 80 | $50,486.40 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $631.15 | SELL | 80 | $50,492.00 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $631.36 | SELL | 80 | $50,508.80 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $631.60 | SELL | 80 | $50,528.00 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $631.75 | SELL | 80 | $50,540.00 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $631.81 | SELL | 80 | $50,544.80 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $631.83 | SELL | 80 | $50,546.40 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $631.72 | SELL | 80 | $50,537.60 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $631.68 | SELL | 80 | $50,534.40 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $631.79 | SELL | 80 | $50,543.20 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $631.71 | SELL | 80 | $50,536.80 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $631.60 | SELL | 80 | $50,528.00 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $631.45 | SELL | 80 | $50,516.00 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $631.21 | SELL | 80 | $50,496.80 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $631.85 | SELL | 80 | $50,548.00 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $631.74 | SELL | 80 | $50,539.20 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $631.66 | SELL | 80 | $50,532.80 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $631.57 | SELL | 80 | $50,525.60 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $631.16 | SELL | 80 | $50,492.80 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $630.98 | SELL | 80 | $50,478.40 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $631.01 | SELL | 80 | $50,480.80 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $630.90 | SELL | 80 | $50,472.00 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $630.82 | SELL | 80 | $50,465.60 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $630.88 | SELL | 80 | $50,470.40 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $631.04 | SELL | 80 | $50,483.20 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $631.32 | SELL | 80 | $50,505.60 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $631.11 | SELL | 80 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $631.09 | SELL | 80 | $50,487.20 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $631.21 | SELL | 80 | $50,496.80 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $631.25 | SELL | 80 | $50,500.00 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $630.99 | SELL | 80 | $50,479.20 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $630.76 | SELL | 80 | $50,460.80 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $630.91 | SELL | 80 | $50,472.80 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $631.03 | SELL | 80 | $50,482.40 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $631.10 | SELL | 80 | $50,488.00 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $630.87 | SELL | 80 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $630.83 | SELL | 80 | $50,466.40 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $631.19 | SELL | 80 | $50,495.20 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $630.84 | SELL | 80 | $50,467.20 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $630.95 | SELL | 80 | $50,476.00 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $631.12 | SELL | 80 | $50,489.60 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $631.27 | SELL | 80 | $50,501.60 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $630.81 | SELL | 80 | $50,464.80 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $631.35 | SELL | 80 | $50,508.00 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $631.46 | SELL | 80 | $50,516.80 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $631.74 | SELL | 80 | $50,539.20 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $631.97 | SELL | 80 | $50,557.60 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $631.88 | SELL | 80 | $50,550.40 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $631.80 | SELL | 80 | $50,544.00 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $632.18 | SELL | 80 | $50,574.40 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $632.08 | SELL | 80 | $50,566.40 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $631.98 | SELL | 80 | $50,558.40 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $631.97 | SELL | 80 | $50,557.60 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $631.88 | SELL | 80 | $50,550.40 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $631.27 | SELL | 80 | $50,501.60 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $631.67 | SELL | 80 | $50,533.60 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $631.59 | SELL | 80 | $50,527.20 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $631.45 | SELL | 80 | $50,516.00 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $631.10 | SELL | 80 | $50,488.00 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $630.92 | SELL | 80 | $50,473.60 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $630.95 | SELL | 80 | $50,476.00 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $630.70 | SELL | 80 | $50,456.00 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $630.60 | SELL | 80 | $50,448.00 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $630.53 | SELL | 80 | $50,442.40 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $630.49 | SELL | 80 | $50,439.20 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $630.74 | SELL | 80 | $50,459.20 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $630.26 | SELL | 80 | $50,420.80 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $629.99 | SELL | 80 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $630.11 | SELL | 80 | $50,408.80 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $630.20 | SELL | 80 | $50,416.00 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $630.22 | SELL | 80 | $50,417.60 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $630.19 | SELL | 80 | $50,415.20 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $630.57 | SELL | 80 | $50,445.60 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $630.63 | SELL | 80 | $50,450.40 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $630.13 | SELL | 80 | $50,410.40 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $630.54 | SELL | 80 | $50,443.20 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $630.51 | SELL | 80 | $50,440.80 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $630.50 | SELL | 80 | $50,440.00 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $630.82 | SELL | 80 | $50,465.60 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $630.80 | SELL | 80 | $50,464.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $630.77 | SELL | 80 | $50,461.60 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $630.81 | SELL | 80 | $50,464.80 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $630.85 | SELL | 80 | $50,468.00 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $630.89 | SELL | 80 | $50,471.20 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $630.55 | SELL | 80 | $50,444.00 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $630.32 | SELL | 80 | $50,425.60 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $630.02 | SELL | 80 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $629.91 | SELL | 80 | $50,392.80 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $630.00 | SELL | 80 | $50,400.00 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $629.81 | SELL | 80 | $50,384.80 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $629.65 | SELL | 80 | $50,372.00 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $629.58 | SELL | 80 | $50,366.40 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $629.30 | SELL | 80 | $50,344.00 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $629.27 | SELL | 80 | $50,341.60 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $629.94 | SELL | 80 | $50,395.20 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $630.37 | SELL | 80 | $50,429.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $631.18 | SELL | 80 | $50,494.40 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $631.43 | SELL | 80 | $50,514.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $630.89 | SELL | 80 | $50,471.20 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $631.33 | SELL | 80 | $50,506.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $630.34 | SELL | 80 | $50,427.20 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $630.95 | SELL | 80 | $50,476.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $631.23 | SELL | 80 | $50,498.40 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $631.34 | SELL | 80 | $50,507.20 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $631.82 | SELL | 80 | $50,545.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $631.79 | SELL | 80 | $50,543.20 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $630.55 | SELL | 80 | $50,444.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $630.41 | SELL | 80 | $50,432.80 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $630.02 | SELL | 80 | $50,401.60 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $633.05 | SELL | 80 | $50,644.00 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $632.94 | SELL | 80 | $50,635.20 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $633.47 | SELL | 80 | $50,677.60 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $633.00 | SELL | 80 | $50,639.60 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $633.11 | SELL | 80 | $50,649.20 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $632.96 | SELL | 80 | $50,636.80 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $633.34 | SELL | 80 | $50,666.80 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $633.19 | SELL | 80 | $50,655.20 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $633.01 | SELL | 80 | $50,640.70 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $633.66 | SELL | 80 | $50,692.80 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $633.78 | SELL | 80 | $50,702.00 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $633.56 | SELL | 80 | $50,684.80 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $633.63 | SELL | 80 | $50,690.40 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $633.42 | SELL | 80 | $50,673.20 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $633.88 | SELL | 80 | $50,710.40 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $634.17 | SELL | 80 | $50,733.60 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $634.43 | SELL | 80 | $50,754.40 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $634.45 | SELL | 80 | $50,756.00 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $634.62 | SELL | 80 | $50,769.60 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $634.55 | SELL | 80 | $50,764.00 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $634.67 | SELL | 80 | $50,773.60 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $634.88 | SELL | 80 | $50,790.40 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $634.85 | SELL | 80 | $50,788.00 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $634.66 | SELL | 80 | $50,772.80 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $634.65 | SELL | 80 | $50,772.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $634.52 | SELL | 80 | $50,761.60 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $634.65 | SELL | 80 | $50,772.00 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $634.55 | SELL | 80 | $50,764.00 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $634.54 | SELL | 80 | $50,763.20 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $634.33 | SELL | 80 | $50,746.40 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $634.24 | SELL | 80 | $50,739.20 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $634.16 | SELL | 80 | $50,732.80 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $634.25 | SELL | 80 | $50,740.00 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $634.28 | SELL | 80 | $50,742.40 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $634.72 | SELL | 80 | $50,777.60 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $634.83 | SELL | 80 | $50,786.40 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $634.82 | SELL | 80 | $50,785.60 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $634.81 | SELL | 80 | $50,784.80 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $634.68 | SELL | 80 | $50,774.40 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $634.51 | SELL | 80 | $50,760.80 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $634.53 | SELL | 80 | $50,762.40 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $633.77 | SELL | 80 | $50,701.60 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $634.27 | SELL | 80 | $50,741.60 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $634.60 | SELL | 80 | $50,768.00 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $634.71 | SELL | 80 | $50,776.80 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $634.11 | SELL | 80 | $50,728.80 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $634.00 | SELL | 80 | $50,720.00 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $634.30 | SELL | 80 | $50,744.00 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $634.06 | SELL | 80 | $50,724.80 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $633.55 | SELL | 80 | $50,684.00 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $633.45 | SELL | 80 | $50,676.00 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $633.07 | SELL | 80 | $50,645.60 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $633.00 | SELL | 80 | $50,640.00 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $632.96 | SELL | 80 | $50,636.80 | - | - | - | - | ||
| 2026-10-02 11:06:00 | $633.13 | SELL | 80 | $50,650.40 | - | - | - | - | ||
| 2026-10-02 11:05:00 | $633.18 | SELL | 80 | $50,654.40 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $633.84 | SELL | 80 | $50,707.20 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $633.91 | SELL | 80 | $50,712.80 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $634.10 | SELL | 80 | $50,728.00 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $634.73 | SELL | 80 | $50,778.40 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $633.83 | SELL | 80 | $50,706.40 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $633.79 | SELL | 80 | $50,703.20 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $633.64 | SELL | 80 | $50,691.20 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $633.84 | SELL | 80 | $50,707.20 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $633.72 | SELL | 80 | $50,697.60 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $633.00 | SELL | 80 | $50,640.00 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $633.65 | SELL | 80 | $50,692.00 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $633.13 | SELL | 80 | $50,650.40 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $634.72 | SELL | 80 | $50,777.60 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $634.12 | SELL | 80 | $50,729.60 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $634.16 | SELL | 80 | $50,732.80 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $634.03 | SELL | 80 | $50,722.40 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $634.30 | SELL | 80 | $50,744.00 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $634.17 | SELL | 80 | $50,733.60 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $634.94 | SELL | 80 | $50,795.20 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $635.15 | SELL | 80 | $50,812.00 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $635.23 | SELL | 80 | $50,818.40 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $635.22 | SELL | 80 | $50,817.60 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $634.91 | SELL | 80 | $50,792.80 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $634.36 | SELL | 80 | $50,748.80 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $634.63 | SELL | 80 | $50,770.40 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $635.00 | SELL | 80 | $50,800.00 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $635.16 | SELL | 80 | $50,812.80 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $635.42 | SELL | 80 | $50,833.60 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $634.86 | SELL | 80 | $50,788.80 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $635.38 | SELL | 80 | $50,830.40 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $635.78 | SELL | 80 | $50,862.40 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $635.89 | SELL | 80 | $50,871.20 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $635.73 | SELL | 80 | $50,858.40 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $636.12 | SELL | 80 | $50,889.60 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $635.38 | SELL | 80 | $50,830.40 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $635.50 | SELL | 80 | $50,840.00 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $634.91 | SELL | 80 | $50,792.80 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $635.13 | SELL | 80 | $50,810.40 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $635.21 | SELL | 80 | $50,816.80 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $634.93 | SELL | 80 | $50,794.40 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $634.91 | SELL | 80 | $50,792.80 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $634.66 | SELL | 80 | $50,772.80 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $634.54 | SELL | 80 | $50,763.20 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $634.67 | SELL | 80 | $50,773.60 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $634.46 | SELL | 80 | $50,756.80 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $633.78 | SELL | 80 | $50,702.40 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $634.43 | SELL | 80 | $50,754.40 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $633.90 | SELL | 80 | $50,712.00 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $634.83 | SELL | 80 | $50,786.40 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $635.32 | SELL | 80 | $50,825.60 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $635.16 | SELL | 80 | $50,812.80 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $636.15 | SELL | 80 | $50,892.00 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $635.37 | SELL | 80 | $50,829.60 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $635.02 | SELL | 80 | $50,801.60 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $635.12 | SELL | 80 | $50,809.60 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $634.64 | SELL | 80 | $50,771.20 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $633.33 | SELL | 80 | $50,666.40 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $634.17 | SELL | 80 | $50,733.60 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $634.77 | SELL | 80 | $50,781.60 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $635.50 | SELL | 80 | $50,840.00 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $634.38 | SELL | 80 | $50,750.40 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $634.63 | SELL | 80 | $50,770.40 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $634.64 | SELL | 80 | $50,771.20 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $634.53 | SELL | 80 | $50,762.40 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $635.28 | SELL | 80 | $50,822.40 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $635.02 | SELL | 80 | $50,801.60 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $635.01 | SELL | 80 | $50,800.80 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $633.83 | SELL | 80 | $50,706.40 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $633.41 | SELL | 80 | $50,672.80 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $632.91 | SELL | 80 | $50,632.80 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $632.73 | SELL | 80 | $50,618.40 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $632.91 | SELL | 80 | $50,632.80 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $632.84 | SELL | 80 | $50,627.20 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $632.52 | SELL | 80 | $50,601.60 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $632.28 | SELL | 80 | $50,582.40 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $631.07 | SELL | 80 | $50,485.60 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $631.72 | SELL | 80 | $50,537.60 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $630.27 | SELL | 80 | $50,421.60 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $629.83 | SELL | 80 | $50,386.40 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $630.91 | SELL | 80 | $50,472.80 | - | - | - | - | ||
| 2026-10-01 15:58:00 | $618.28 | SELL | 90 | $55,645.20 | - | - | - | - | ||
| 2026-10-01 15:57:00 | $618.76 | SELL | 90 | $55,688.40 | - | - | - | - | ||
| 2026-10-01 15:56:00 | $618.48 | SELL | 90 | $55,663.20 | - | - | - | - | ||
| 2026-10-01 15:55:00 | $618.79 | SELL | 90 | $55,691.10 | - | - | - | - | ||
| 2026-10-01 15:54:00 | $618.90 | SELL | 90 | $55,701.00 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $619.70 | SELL | 90 | $55,773.00 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $620.05 | SELL | 90 | $55,804.50 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $619.82 | SELL | 90 | $55,783.80 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $619.71 | SELL | 90 | $55,773.90 | - | - | - | - | ||
| 2026-10-01 15:49:00 | $619.30 | SELL | 90 | $55,736.60 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $619.30 | SELL | 90 | $55,737.00 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $619.07 | SELL | 90 | $55,716.30 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $619.45 | SELL | 90 | $55,750.50 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $619.29 | SELL | 90 | $55,736.10 | - | - | - | - | ||
| 2026-10-01 15:44:00 | $618.77 | SELL | 90 | $55,689.30 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $618.82 | SELL | 90 | $55,693.80 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $618.67 | SELL | 90 | $55,679.90 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $618.82 | SELL | 90 | $55,693.80 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $618.63 | SELL | 90 | $55,676.70 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $618.29 | SELL | 90 | $55,646.10 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $618.07 | SELL | 90 | $55,626.30 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $617.96 | SELL | 90 | $55,616.00 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $618.04 | SELL | 90 | $55,623.60 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $617.97 | SELL | 90 | $55,617.30 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $618.19 | SELL | 90 | $55,637.20 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $618.11 | SELL | 90 | $55,629.90 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $617.96 | SELL | 90 | $55,616.40 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $617.97 | SELL | 90 | $55,617.30 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $618.00 | SELL | 90 | $55,620.00 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $618.40 | SELL | 90 | $55,655.60 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $618.57 | SELL | 90 | $55,671.30 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $618.72 | SELL | 90 | $55,684.80 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $618.77 | SELL | 90 | $55,689.30 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $618.83 | SELL | 90 | $55,694.70 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $618.43 | SELL | 90 | $55,658.70 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $618.46 | SELL | 90 | $55,660.90 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $618.63 | SELL | 90 | $55,676.70 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $618.37 | SELL | 90 | $55,652.90 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $618.77 | SELL | 90 | $55,688.90 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $619.28 | SELL | 90 | $55,735.20 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $619.80 | SELL | 90 | $55,782.00 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $620.00 | SELL | 90 | $55,800.00 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $619.86 | SELL | 90 | $55,787.40 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $619.36 | SELL | 90 | $55,742.40 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $619.36 | SELL | 90 | $55,742.40 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $619.44 | SELL | 90 | $55,749.60 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $619.28 | SELL | 90 | $55,735.20 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $619.42 | SELL | 90 | $55,747.80 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $619.32 | SELL | 90 | $55,738.80 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $619.05 | SELL | 90 | $55,714.50 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $619.23 | SELL | 90 | $55,730.20 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $619.25 | SELL | 90 | $55,732.50 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $619.23 | SELL | 90 | $55,731.10 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $619.33 | SELL | 90 | $55,739.60 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $619.11 | SELL | 90 | $55,719.50 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $618.81 | SELL | 90 | $55,692.50 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $618.57 | SELL | 90 | $55,671.30 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $618.41 | SELL | 90 | $55,656.80 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $618.35 | SELL | 90 | $55,651.50 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $618.72 | SELL | 90 | $55,684.60 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $618.75 | SELL | 90 | $55,687.50 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $618.82 | SELL | 90 | $55,693.80 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $618.69 | SELL | 90 | $55,682.10 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $618.91 | SELL | 90 | $55,702.00 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $619.57 | SELL | 90 | $55,761.30 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $619.43 | SELL | 90 | $55,748.70 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $619.42 | SELL | 90 | $55,747.80 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $618.56 | SELL | 90 | $55,670.00 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $618.12 | SELL | 90 | $55,630.80 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $618.01 | SELL | 90 | $55,621.30 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $618.00 | SELL | 90 | $55,620.00 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $618.00 | SELL | 90 | $55,620.00 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $618.13 | SELL | 90 | $55,631.20 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $618.58 | SELL | 90 | $55,672.20 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $618.62 | SELL | 90 | $55,675.80 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $619.54 | SELL | 90 | $55,758.60 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $619.44 | SELL | 90 | $55,749.60 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $619.32 | SELL | 90 | $55,738.80 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $619.94 | SELL | 90 | $55,794.60 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $619.91 | SELL | 90 | $55,791.90 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $620.24 | SELL | 90 | $55,821.60 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $620.77 | SELL | 90 | $55,869.60 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $620.30 | SELL | 90 | $55,827.00 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $619.53 | SELL | 90 | $55,757.70 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $619.35 | SELL | 90 | $55,741.10 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $619.34 | SELL | 90 | $55,740.60 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $618.75 | SELL | 90 | $55,687.50 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $618.74 | SELL | 90 | $55,686.60 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $618.57 | SELL | 90 | $55,671.60 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $618.65 | SELL | 90 | $55,678.50 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $618.78 | SELL | 90 | $55,690.00 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $618.40 | SELL | 90 | $55,656.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $619.52 | SELL | 90 | $55,756.80 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $619.22 | SELL | 90 | $55,729.80 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $619.12 | SELL | 90 | $55,720.80 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $619.77 | SELL | 90 | $55,778.90 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $619.39 | SELL | 90 | $55,745.10 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $617.94 | SELL | 90 | $55,614.60 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $618.14 | SELL | 90 | $55,632.10 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $617.98 | SELL | 90 | $55,618.20 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $617.42 | SELL | 90 | $55,567.80 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $617.43 | SELL | 90 | $55,568.70 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $617.13 | SELL | 90 | $55,541.70 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $616.60 | SELL | 90 | $55,494.00 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $616.33 | SELL | 90 | $55,469.70 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $615.90 | SELL | 90 | $55,431.00 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $615.58 | SELL | 90 | $55,402.20 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $614.91 | SELL | 90 | $55,341.40 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-10-01 13:17:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-10-01 13:16:00 | $614.10 | SELL | 90 | $55,269.00 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $613.86 | SELL | 90 | $55,247.40 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $613.58 | SELL | 90 | $55,222.20 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $613.97 | SELL | 90 | $55,257.30 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $613.67 | SELL | 90 | $55,230.30 | - | - | - | - | ||
| 2026-10-01 13:11:00 | $613.27 | SELL | 90 | $55,194.30 | - | - | - | - | ||
| 2026-10-01 13:10:00 | $612.87 | SELL | 90 | $55,158.30 | - | - | - | - | ||
| 2026-10-01 13:09:00 | $612.45 | SELL | 90 | $55,120.50 | - | - | - | - | ||
| 2026-10-01 13:08:00 | $612.69 | SELL | 90 | $55,142.10 | - | - | - | - | ||
| 2026-10-01 13:07:00 | $612.85 | SELL | 90 | $55,156.50 | - | - | - | - | ||
| 2026-10-01 13:06:00 | $612.79 | SELL | 90 | $55,151.10 | - | - | - | - | ||
| 2026-10-01 13:05:00 | $612.72 | SELL | 90 | $55,144.80 | - | - | - | - | ||
| 2026-10-01 13:04:00 | $612.50 | SELL | 90 | $55,125.00 | - | - | - | - | ||
| 2026-10-01 13:03:00 | $612.29 | SELL | 90 | $55,106.10 | - | - | - | - | ||
| 2026-10-01 13:02:00 | $612.52 | SELL | 90 | $55,126.80 | - | - | - | - | ||
| 2026-10-01 12:53:00 | $612.05 | SELL | 90 | $55,084.50 | - | - | - | - | ||
| 2026-10-01 12:52:00 | $612.33 | SELL | 90 | $55,109.70 | - | - | - | - | ||
| 2026-10-01 12:51:00 | $612.50 | SELL | 90 | $55,125.00 | - | - | - | - | ||
| 2026-10-01 12:50:00 | $612.84 | SELL | 90 | $55,155.60 | - | - | - | - | ||
| 2026-10-01 12:49:00 | $613.06 | SELL | 90 | $55,175.40 | - | - | - | - | ||
| 2026-10-01 12:48:00 | $613.28 | SELL | 90 | $55,195.20 | - | - | - | - | ||
| 2026-10-01 12:47:00 | $613.23 | SELL | 90 | $55,190.70 | - | - | - | - | ||
| 2026-10-01 12:46:00 | $613.10 | SELL | 90 | $55,179.00 | - | - | - | - | ||
| 2026-10-01 12:45:00 | $613.10 | SELL | 90 | $55,179.00 | - | - | - | - | ||
| 2026-10-01 12:44:00 | $612.75 | SELL | 90 | $55,147.50 | - | - | - | - | ||
| 2026-10-01 12:43:00 | $613.10 | SELL | 90 | $55,179.00 | - | - | - | - | ||
| 2026-10-01 12:42:00 | $612.62 | SELL | 90 | $55,135.80 | - | - | - | - | ||
| 2026-10-01 12:41:00 | $612.63 | SELL | 90 | $55,136.70 | - | - | - | - | ||
| 2026-10-01 12:40:00 | $612.68 | SELL | 90 | $55,141.20 | - | - | - | - | ||
| 2026-10-01 12:39:00 | $612.27 | SELL | 90 | $55,104.30 | - | - | - | - | ||
| 2026-10-01 12:38:00 | $612.50 | SELL | 90 | $55,125.00 | - | - | - | - | ||
| 2026-10-01 12:37:00 | $613.09 | SELL | 90 | $55,178.10 | - | - | - | - | ||
| 2026-10-01 12:36:00 | $613.32 | SELL | 90 | $55,198.80 | - | - | - | - | ||
| 2026-10-01 12:35:00 | $613.20 | SELL | 90 | $55,188.00 | - | - | - | - | ||
| 2026-10-01 12:34:00 | $613.33 | SELL | 90 | $55,199.70 | - | - | - | - | ||
| 2026-10-01 12:33:00 | $613.18 | SELL | 90 | $55,186.20 | - | - | - | - | ||
| 2026-10-01 12:32:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-10-01 12:31:00 | $612.61 | SELL | 90 | $55,134.90 | - | - | - | - | ||
| 2026-10-01 12:30:00 | $612.20 | SELL | 90 | $55,098.00 | - | - | - | - | ||
| 2026-10-01 12:27:00 | $612.14 | SELL | 90 | $55,092.60 | - | - | - | - | ||
| 2026-10-01 12:25:00 | $612.02 | SELL | 90 | $55,081.80 | - | - | - | - | ||
| 2026-10-01 12:24:00 | $612.10 | SELL | 90 | $55,089.00 | - | - | - | - | ||
| 2026-10-01 12:19:00 | $612.05 | SELL | 90 | $55,084.50 | - | - | - | - | ||
| 2026-10-01 12:17:00 | $612.04 | SELL | 90 | $55,083.60 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $612.09 | SELL | 90 | $55,088.10 | - | - | - | - | ||
| 2026-10-01 11:28:00 | $612.35 | SELL | 90 | $55,111.50 | - | - | - | - | ||
| 2026-10-01 11:27:00 | $612.66 | SELL | 90 | $55,139.40 | - | - | - | - | ||
| 2026-10-01 11:26:00 | $612.59 | SELL | 90 | $55,133.10 | - | - | - | - | ||
| 2026-10-01 11:25:00 | $612.08 | SELL | 90 | $55,087.20 | - | - | - | - | ||
| 2026-10-01 11:19:00 | $612.05 | SELL | 90 | $55,084.50 | - | - | - | - | ||
| 2026-10-01 11:17:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-10-01 10:54:00 | $611.99 | SELL | 90 | $55,079.10 | - | - | - | - | ||
| 2026-10-01 10:51:00 | $612.39 | SELL | 90 | $55,115.10 | - | - | - | - | ||
| 2026-10-01 10:50:00 | $612.58 | SELL | 90 | $55,132.20 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $613.34 | SELL | 90 | $55,200.60 | - | - | - | - | ||
| 2026-10-01 10:48:00 | $612.71 | SELL | 90 | $55,143.90 | - | - | - | - | ||
| 2026-10-01 10:47:00 | $612.63 | SELL | 90 | $55,136.70 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $613.23 | SELL | 90 | $55,190.70 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $613.63 | SELL | 90 | $55,226.70 | - | - | - | - | ||
| 2026-10-01 10:44:00 | $612.43 | SELL | 90 | $55,118.70 | - | - | - | - | ||
| 2026-10-01 10:43:00 | $612.63 | SELL | 90 | $55,136.70 | - | - | - | - | ||
| 2026-10-01 10:42:00 | $613.01 | SELL | 90 | $55,170.90 | - | - | - | - | ||
| 2026-10-01 10:41:00 | $612.50 | SELL | 90 | $55,125.00 | - | - | - | - | ||
| 2026-10-01 10:40:00 | $612.97 | SELL | 90 | $55,167.30 | - | - | - | - | ||
| 2026-10-01 10:39:00 | $613.75 | SELL | 90 | $55,237.50 | - | - | - | - | ||
| 2026-10-01 10:38:00 | $613.05 | SELL | 90 | $55,174.50 | - | - | - | - | ||
| 2026-10-01 10:37:00 | $612.42 | SELL | 90 | $55,117.80 | - | - | - | - | ||
| 2026-10-01 10:36:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $612.62 | SELL | 90 | $55,135.80 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $612.98 | SELL | 90 | $55,168.20 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $613.11 | SELL | 90 | $55,179.90 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $612.73 | SELL | 90 | $55,145.70 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $613.36 | SELL | 90 | $55,202.40 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $613.35 | SELL | 90 | $55,201.50 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $613.41 | SELL | 90 | $55,206.90 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-10-01 09:51:00 | $612.08 | SELL | 90 | $55,087.20 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $613.27 | SELL | 90 | $55,194.30 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $612.32 | SELL | 90 | $55,108.80 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $612.57 | SELL | 90 | $55,131.30 | - | - | - | - | ||
| 2026-10-01 09:46:00 | $612.15 | SELL | 90 | $55,093.50 | - | - | - | - | ||
| 2026-10-01 09:44:00 | $612.18 | SELL | 90 | $55,096.20 | - | - | - | - | ||
| 2026-10-01 09:41:00 | $612.35 | SELL | 90 | $55,111.50 | - | - | - | - | ||
| 2026-10-01 09:40:00 | $613.86 | SELL | 90 | $55,247.40 | - | - | - | - | ||
| 2026-10-01 09:39:00 | $613.65 | SELL | 90 | $55,228.50 | - | - | - | - | ||
| 2026-10-01 09:38:00 | $613.34 | SELL | 90 | $55,200.60 | - | - | - | - | ||
| 2026-10-01 09:37:00 | $613.01 | SELL | 90 | $55,170.90 | - | - | - | - | ||
| 2026-10-01 09:34:00 | $613.14 | SELL | 90 | $55,182.60 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $613.85 | SELL | 90 | $55,246.50 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $611.96 | SELL | 90 | $55,076.40 | - | - | - | - | ||
| 2026-09-30 15:54:00 | $609.93 | SELL | 90 | $54,893.70 | - | - | - | - | ||
| 2026-09-30 15:53:00 | $610.83 | SELL | 90 | $54,974.70 | - | - | - | - | ||
| 2026-09-30 15:52:00 | $610.49 | SELL | 90 | $54,944.10 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-09-30 15:50:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-09-30 15:49:00 | $611.27 | SELL | 90 | $55,014.30 | - | - | - | - | ||
| 2026-09-30 15:48:00 | $611.27 | SELL | 90 | $55,014.30 | - | - | - | - | ||
| 2026-09-30 15:47:00 | $611.12 | SELL | 90 | $55,000.40 | - | - | - | - | ||
| 2026-09-30 15:46:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-30 15:45:00 | $611.03 | SELL | 90 | $54,992.70 | - | - | - | - | ||
| 2026-09-30 15:44:00 | $610.93 | SELL | 90 | $54,983.70 | - | - | - | - | ||
| 2026-09-30 15:43:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-09-30 15:42:00 | $610.69 | SELL | 90 | $54,962.10 | - | - | - | - | ||
| 2026-09-30 15:41:00 | $610.94 | SELL | 90 | $54,984.70 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $611.41 | SELL | 90 | $55,026.90 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $610.90 | SELL | 90 | $54,980.70 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $611.13 | SELL | 90 | $55,001.20 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $611.53 | SELL | 90 | $55,037.70 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $611.89 | SELL | 90 | $55,070.10 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $611.44 | SELL | 90 | $55,029.60 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $611.36 | SELL | 90 | $55,022.40 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $611.42 | SELL | 90 | $55,027.80 | - | - | - | - | ||
| 2026-09-30 15:31:00 | $611.25 | SELL | 90 | $55,012.50 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $611.20 | SELL | 90 | $55,008.00 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $610.74 | SELL | 90 | $54,966.60 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $610.95 | SELL | 90 | $54,985.50 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $610.65 | SELL | 90 | $54,958.20 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $610.65 | SELL | 90 | $54,958.40 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $610.34 | SELL | 90 | $54,930.90 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $610.29 | SELL | 90 | $54,925.60 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $610.24 | SELL | 90 | $54,921.60 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $610.30 | SELL | 90 | $54,926.60 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $610.33 | SELL | 90 | $54,929.70 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $610.48 | SELL | 90 | $54,943.20 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $610.40 | SELL | 90 | $54,936.00 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $610.43 | SELL | 90 | $54,938.90 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $610.36 | SELL | 90 | $54,932.40 | - | - | - | - | ||
| 2026-09-30 15:15:00 | $610.44 | SELL | 90 | $54,939.10 | - | - | - | - | ||
| 2026-09-30 15:14:00 | $610.64 | SELL | 90 | $54,957.60 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $610.36 | SELL | 90 | $54,932.40 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $610.31 | SELL | 90 | $54,927.90 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $610.23 | SELL | 90 | $54,920.70 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $610.36 | SELL | 90 | $54,932.40 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $610.33 | SELL | 90 | $54,929.70 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $610.36 | SELL | 90 | $54,932.40 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $610.08 | SELL | 90 | $54,907.20 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $610.13 | SELL | 90 | $54,911.70 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $610.07 | SELL | 90 | $54,906.10 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $609.94 | SELL | 90 | $54,894.60 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $609.75 | SELL | 90 | $54,877.50 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $609.89 | SELL | 90 | $54,890.10 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $610.15 | SELL | 90 | $54,913.50 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $610.27 | SELL | 90 | $54,923.90 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $609.97 | SELL | 90 | $54,897.30 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $610.02 | SELL | 90 | $54,901.60 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $610.32 | SELL | 90 | $54,928.80 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $609.93 | SELL | 90 | $54,893.50 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $609.96 | SELL | 90 | $54,896.40 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $610.01 | SELL | 90 | $54,900.90 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $609.86 | SELL | 90 | $54,887.40 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $609.76 | SELL | 90 | $54,878.40 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $609.89 | SELL | 90 | $54,890.10 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $610.23 | SELL | 90 | $54,920.20 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $610.03 | SELL | 90 | $54,902.70 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $609.78 | SELL | 90 | $54,880.20 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $609.80 | SELL | 90 | $54,882.00 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $609.73 | SELL | 90 | $54,875.70 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $609.82 | SELL | 90 | $54,883.70 | - | - | - | - | ||
| 2026-09-30 14:19:00 | $609.82 | SELL | 90 | $54,883.80 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $609.95 | SELL | 90 | $54,895.50 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $609.79 | SELL | 90 | $54,881.10 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $609.94 | SELL | 90 | $54,894.60 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $610.06 | SELL | 90 | $54,904.90 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $610.03 | SELL | 90 | $54,902.70 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $609.84 | SELL | 90 | $54,885.60 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $610.04 | SELL | 90 | $54,903.60 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $609.76 | SELL | 90 | $54,878.40 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $609.78 | SELL | 90 | $54,880.20 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $610.34 | SELL | 90 | $54,930.60 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $610.63 | SELL | 90 | $54,956.70 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $610.46 | SELL | 90 | $54,941.40 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $610.53 | SELL | 90 | $54,947.70 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $610.99 | SELL | 90 | $54,989.10 | - | - | - | - | ||
| 2026-09-30 09:59:00 | $610.46 | SELL | 90 | $54,941.40 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $609.88 | SELL | 90 | $54,889.20 | - | - | - | - | ||
| 2026-09-30 09:45:00 | $610.30 | SELL | 90 | $54,927.00 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $609.77 | SELL | 90 | $54,879.30 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $610.22 | SELL | 90 | $54,919.80 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $610.36 | SELL | 90 | $54,932.40 | - | - | - | - | ||
| 2026-09-30 09:34:00 | $611.23 | SELL | 90 | $55,010.70 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $610.55 | SELL | 90 | $54,949.50 | - | - | - | - | ||
| 2026-09-30 09:32:00 | $610.53 | SELL | 90 | $54,947.70 | - | - | - | - | ||
| 2026-09-30 09:31:00 | $611.35 | SELL | 90 | $55,021.50 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $609.81 | SELL | 90 | $54,882.90 | - | - | - | - | ||
| 2026-09-29 12:10:00 | $609.38 | SELL | 90 | $54,844.20 | - | - | - | - | ||
| 2026-09-29 12:09:00 | $609.38 | SELL | 90 | $54,844.20 | - | - | - | - | ||
| 2026-09-29 12:00:00 | $609.39 | SELL | 90 | $54,845.10 | - | - | - | - | ||
| 2026-09-29 11:59:00 | $609.44 | SELL | 90 | $54,849.60 | - | - | - | - | ||
| 2026-09-29 11:50:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-29 11:49:00 | $609.95 | SELL | 90 | $54,895.50 | - | - | - | - | ||
| 2026-09-29 11:48:00 | $609.51 | SELL | 90 | $54,855.90 | - | - | - | - | ||
| 2026-09-29 11:47:00 | $609.88 | SELL | 90 | $54,889.20 | - | - | - | - | ||
| 2026-09-29 11:45:00 | $609.58 | SELL | 90 | $54,862.20 | - | - | - | - | ||
| 2026-09-29 11:44:00 | $609.64 | SELL | 90 | $54,867.60 | - | - | - | - | ||
| 2026-09-29 11:43:00 | $609.54 | SELL | 90 | $54,858.60 | - | - | - | - | ||
| 2026-09-29 11:42:00 | $609.58 | SELL | 90 | $54,862.20 | - | - | - | - | ||
| 2026-09-29 11:41:00 | $609.51 | SELL | 90 | $54,855.90 | - | - | - | - | ||
| 2026-09-29 11:40:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-09-29 11:39:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-09-29 11:38:00 | $610.09 | SELL | 90 | $54,908.10 | - | - | - | - | ||
| 2026-09-29 11:37:00 | $609.46 | SELL | 90 | $54,851.40 | - | - | - | - | ||
| 2026-09-29 11:36:00 | $609.80 | SELL | 90 | $54,882.00 | - | - | - | - | ||
| 2026-09-29 11:35:00 | $609.71 | SELL | 90 | $54,873.90 | - | - | - | - | ||
| 2026-09-29 11:34:00 | $609.97 | SELL | 90 | $54,897.30 | - | - | - | - | ||
| 2026-09-29 11:33:00 | $609.67 | SELL | 90 | $54,870.30 | - | - | - | - | ||
| 2026-09-29 11:19:00 | $609.38 | SELL | 90 | $54,844.20 | - | - | - | - | ||
| 2026-09-29 11:18:00 | $609.57 | SELL | 90 | $54,861.30 | - | - | - | - | ||
| 2026-09-29 11:17:00 | $610.30 | SELL | 90 | $54,927.00 | - | - | - | - | ||
| 2026-09-29 11:16:00 | $610.71 | SELL | 90 | $54,963.90 | - | - | - | - | ||
| 2026-09-29 11:15:00 | $610.90 | SELL | 90 | $54,981.00 | - | - | - | - | ||
| 2026-09-29 11:14:00 | $611.04 | SELL | 90 | $54,993.60 | - | - | - | - | ||
| 2026-09-29 11:13:00 | $610.56 | SELL | 90 | $54,950.40 | - | - | - | - | ||
| 2026-09-29 11:12:00 | $610.02 | SELL | 90 | $54,901.80 | - | - | - | - | ||
| 2026-09-29 11:11:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-09-29 11:10:00 | $610.83 | SELL | 90 | $54,974.70 | - | - | - | - | ||
| 2026-09-29 11:09:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-29 11:08:00 | $610.46 | SELL | 90 | $54,941.40 | - | - | - | - | ||
| 2026-09-29 11:07:00 | $611.05 | SELL | 90 | $54,994.50 | - | - | - | - | ||
| 2026-09-29 11:06:00 | $611.45 | SELL | 90 | $55,030.50 | - | - | - | - | ||
| 2026-09-29 11:05:00 | $611.43 | SELL | 90 | $55,028.70 | - | - | - | - | ||
| 2026-09-29 11:04:00 | $611.35 | SELL | 90 | $55,021.50 | - | - | - | - | ||
| 2026-09-29 11:03:00 | $611.59 | SELL | 90 | $55,043.10 | - | - | - | - | ||
| 2026-09-29 11:02:00 | $611.96 | SELL | 90 | $55,076.40 | - | - | - | - | ||
| 2026-09-29 11:01:00 | $612.12 | SELL | 90 | $55,090.80 | - | - | - | - | ||
| 2026-09-29 11:00:00 | $611.82 | SELL | 90 | $55,063.80 | - | - | - | - | ||
| 2026-09-29 10:59:00 | $612.46 | SELL | 90 | $55,121.40 | - | - | - | - | ||
| 2026-09-29 10:58:00 | $612.60 | SELL | 90 | $55,134.00 | - | - | - | - | ||
| 2026-09-29 10:57:00 | $613.00 | SELL | 90 | $55,170.00 | - | - | - | - | ||
| 2026-09-29 10:56:00 | $612.92 | SELL | 90 | $55,162.80 | - | - | - | - | ||
| 2026-09-29 10:55:00 | $612.56 | SELL | 90 | $55,130.40 | - | - | - | - | ||
| 2026-09-29 10:54:00 | $612.32 | SELL | 90 | $55,108.80 | - | - | - | - | ||
| 2026-09-29 10:53:00 | $611.87 | SELL | 90 | $55,068.30 | - | - | - | - | ||
| 2026-09-29 10:52:00 | $612.22 | SELL | 90 | $55,099.80 | - | - | - | - | ||
| 2026-09-29 10:51:00 | $612.02 | SELL | 90 | $55,081.80 | - | - | - | - | ||
| 2026-09-29 10:50:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-09-29 10:49:00 | $610.71 | SELL | 90 | $54,963.90 | - | - | - | - | ||
| 2026-09-29 10:48:00 | $611.31 | SELL | 90 | $55,017.90 | - | - | - | - | ||
| 2026-09-29 10:47:00 | $611.34 | SELL | 90 | $55,020.60 | - | - | - | - | ||
| 2026-09-29 10:46:00 | $611.42 | SELL | 90 | $55,027.80 | - | - | - | - | ||
| 2026-09-29 10:45:00 | $611.61 | SELL | 90 | $55,044.90 | - | - | - | - | ||
| 2026-09-29 10:44:00 | $611.50 | SELL | 90 | $55,035.00 | - | - | - | - | ||
| 2026-09-29 10:43:00 | $611.53 | SELL | 90 | $55,037.70 | - | - | - | - | ||
| 2026-09-29 10:42:00 | $611.68 | SELL | 90 | $55,051.20 | - | - | - | - | ||
| 2026-09-29 10:41:00 | $611.82 | SELL | 90 | $55,063.80 | - | - | - | - | ||
| 2026-09-29 10:40:00 | $611.70 | SELL | 90 | $55,053.00 | - | - | - | - | ||
| 2026-09-29 10:39:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-09-29 10:38:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-09-29 10:37:00 | $611.39 | SELL | 90 | $55,025.10 | - | - | - | - | ||
| 2026-09-29 10:36:00 | $611.76 | SELL | 90 | $55,058.40 | - | - | - | - | ||
| 2026-09-29 10:35:00 | $611.89 | SELL | 90 | $55,070.10 | - | - | - | - | ||
| 2026-09-29 10:34:00 | $611.94 | SELL | 90 | $55,074.60 | - | - | - | - | ||
| 2026-09-29 10:33:00 | $612.10 | SELL | 90 | $55,089.00 | - | - | - | - | ||
| 2026-09-29 10:32:00 | $611.92 | SELL | 90 | $55,072.80 | - | - | - | - | ||
| 2026-09-29 10:31:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-09-29 10:30:00 | $611.96 | SELL | 90 | $55,076.40 | - | - | - | - | ||
| 2026-09-29 10:29:00 | $611.20 | SELL | 90 | $55,008.00 | - | - | - | - | ||
| 2026-09-29 10:28:00 | $611.05 | SELL | 90 | $54,994.50 | - | - | - | - | ||
| 2026-09-29 10:27:00 | $611.71 | SELL | 90 | $55,053.90 | - | - | - | - | ||
| 2026-09-29 10:26:00 | $611.65 | SELL | 90 | $55,048.50 | - | - | - | - | ||
| 2026-09-29 10:25:00 | $611.36 | SELL | 90 | $55,022.40 | - | - | - | - | ||
| 2026-09-29 10:24:00 | $610.79 | SELL | 90 | $54,971.10 | - | - | - | - | ||
| 2026-09-29 10:23:00 | $610.85 | SELL | 90 | $54,976.50 | - | - | - | - | ||
| 2026-09-29 10:22:00 | $610.72 | SELL | 90 | $54,964.80 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $610.64 | SELL | 90 | $54,957.60 | - | - | - | - | ||
| 2026-09-29 10:20:00 | $609.38 | SELL | 90 | $54,844.20 | - | - | - | - | ||
| 2026-09-29 10:19:00 | $610.48 | SELL | 90 | $54,943.20 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $610.53 | SELL | 90 | $54,947.70 | - | - | - | - | ||
| 2026-09-29 10:17:00 | $610.02 | SELL | 90 | $54,901.80 | - | - | - | - | ||
| 2026-09-29 10:16:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-29 10:15:00 | $608.41 | SELL | 90 | $54,756.90 | - | - | - | - | ||
| 2026-09-29 10:14:00 | $608.82 | SELL | 90 | $54,793.80 | - | - | - | - | ||
| 2026-09-29 10:13:00 | $608.44 | SELL | 90 | $54,759.60 | - | - | - | - | ||
| 2026-09-29 10:12:00 | $608.33 | SELL | 90 | $54,749.70 | - | - | - | - | ||
| 2026-09-29 10:11:00 | $608.14 | SELL | 90 | $54,732.60 | - | - | - | - | ||
| 2026-09-29 10:10:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-29 10:09:00 | $609.02 | SELL | 90 | $54,811.80 | - | - | - | - | ||
| 2026-09-29 10:08:00 | $609.47 | SELL | 90 | $54,852.30 | - | - | - | - | ||
| 2026-09-29 10:07:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-29 10:06:00 | $609.21 | SELL | 90 | $54,828.90 | - | - | - | - | ||
| 2026-09-29 10:05:00 | $609.75 | SELL | 90 | $54,877.50 | - | - | - | - | ||
| 2026-09-29 10:04:00 | $609.77 | SELL | 90 | $54,879.30 | - | - | - | - | ||
| 2026-09-29 10:03:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-29 10:02:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-29 10:01:00 | $609.56 | SELL | 90 | $54,860.40 | - | - | - | - | ||
| 2026-09-29 10:00:00 | $610.34 | SELL | 90 | $54,930.60 | - | - | - | - | ||
| 2026-09-29 09:59:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-29 09:58:00 | $610.25 | SELL | 90 | $54,922.50 | - | - | - | - | ||
| 2026-09-29 09:57:00 | $609.70 | SELL | 90 | $54,873.00 | - | - | - | - | ||
| 2026-09-29 09:56:00 | $609.78 | SELL | 90 | $54,880.20 | - | - | - | - | ||
| 2026-09-29 09:55:00 | $609.66 | SELL | 90 | $54,869.40 | - | - | - | - | ||
| 2026-09-29 09:54:00 | $609.05 | SELL | 90 | $54,814.50 | - | - | - | - | ||
| 2026-09-29 09:53:00 | $609.28 | SELL | 90 | $54,835.20 | - | - | - | - | ||
| 2026-09-29 09:52:00 | $609.45 | SELL | 90 | $54,850.50 | - | - | - | - | ||
| 2026-09-29 09:51:00 | $608.79 | SELL | 90 | $54,791.10 | - | - | - | - | ||
| 2026-09-29 09:50:00 | $608.02 | SELL | 90 | $54,721.80 | - | - | - | - | ||
| 2026-09-29 09:49:00 | $607.59 | SELL | 90 | $54,683.10 | - | - | - | - | ||
| 2026-09-29 09:48:00 | $607.51 | SELL | 90 | $54,675.90 | - | - | - | - | ||
| 2026-09-29 09:47:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-29 09:46:00 | $607.71 | SELL | 90 | $54,693.90 | - | - | - | - | ||
| 2026-09-29 09:45:00 | $607.89 | SELL | 90 | $54,710.10 | - | - | - | - | ||
| 2026-09-29 09:44:00 | $607.40 | SELL | 90 | $54,666.00 | - | - | - | - | ||
| 2026-09-29 09:43:00 | $607.67 | SELL | 90 | $54,690.30 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $606.59 | SELL | 90 | $54,593.10 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $606.66 | SELL | 90 | $54,599.40 | - | - | - | - | ||
| 2026-09-29 09:40:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $607.64 | SELL | 90 | $54,687.60 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $606.72 | SELL | 90 | $54,604.80 | - | - | - | - | ||
| 2026-09-29 09:37:00 | $607.16 | SELL | 90 | $54,644.40 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $606.57 | SELL | 90 | $54,591.30 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $608.41 | SELL | 90 | $54,756.90 | - | - | - | - | ||
| 2026-09-29 09:32:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $608.10 | SELL | 90 | $54,729.00 | - | - | - | - | ||
| 2026-09-29 09:30:00 | $608.24 | SELL | 90 | $54,741.60 | - | - | - | - | ||
| 2026-09-28 09:36:00 | $604.85 | SELL | 90 | $54,436.50 | - | - | - | - | ||
| 2026-09-28 09:34:00 | $604.98 | SELL | 90 | $54,448.20 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $607.05 | SELL | 90 | $54,634.50 | - | - | - | - | ||
| 2026-09-28 09:32:00 | $607.54 | SELL | 90 | $54,678.60 | - | - | - | - | ||
| 2026-09-28 09:31:00 | $607.17 | SELL | 90 | $54,645.30 | - | - | - | - | ||
| 2026-09-25 15:59:00 | $606.58 | SELL | 90 | $54,592.20 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $607.29 | SELL | 90 | $54,656.10 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $607.38 | SELL | 90 | $54,664.20 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $606.76 | SELL | 90 | $54,608.40 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $607.30 | SELL | 90 | $54,657.00 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $607.50 | SELL | 90 | $54,675.00 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $607.75 | SELL | 90 | $54,697.50 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $607.72 | SELL | 90 | $54,694.80 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $607.53 | SELL | 90 | $54,677.70 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $607.59 | SELL | 90 | $54,683.10 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $607.40 | SELL | 90 | $54,665.60 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $607.26 | SELL | 90 | $54,653.40 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $607.19 | SELL | 90 | $54,647.10 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $607.15 | SELL | 90 | $54,643.50 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $607.15 | SELL | 90 | $54,643.10 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $606.76 | SELL | 90 | $54,608.40 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $606.81 | SELL | 90 | $54,612.40 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $606.43 | SELL | 90 | $54,578.70 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $606.18 | SELL | 90 | $54,556.20 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $606.31 | SELL | 90 | $54,567.90 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $606.37 | SELL | 90 | $54,573.30 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $606.28 | SELL | 90 | $54,565.20 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $606.25 | SELL | 90 | $54,562.50 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $605.84 | SELL | 90 | $54,525.10 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $605.65 | SELL | 90 | $54,508.50 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $605.83 | SELL | 90 | $54,524.70 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $606.38 | SELL | 90 | $54,574.20 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $606.25 | SELL | 90 | $54,562.10 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $606.21 | SELL | 90 | $54,558.90 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $606.05 | SELL | 90 | $54,544.50 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $606.79 | SELL | 90 | $54,611.10 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $606.65 | SELL | 90 | $54,598.10 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $606.71 | SELL | 90 | $54,603.90 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $606.56 | SELL | 90 | $54,590.40 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $606.82 | SELL | 90 | $54,613.80 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $606.79 | SELL | 90 | $54,610.60 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $606.62 | SELL | 90 | $54,595.80 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $606.56 | SELL | 90 | $54,590.50 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $606.76 | SELL | 90 | $54,608.40 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $606.70 | SELL | 90 | $54,602.60 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $606.75 | SELL | 90 | $54,607.50 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $607.02 | SELL | 90 | $54,631.80 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $607.03 | SELL | 90 | $54,632.70 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $606.94 | SELL | 90 | $54,624.60 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $607.00 | SELL | 90 | $54,630.00 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $607.10 | SELL | 90 | $54,639.00 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $606.85 | SELL | 90 | $54,616.10 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $606.80 | SELL | 90 | $54,612.00 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $606.74 | SELL | 90 | $54,606.60 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $606.71 | SELL | 90 | $54,603.90 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $606.81 | SELL | 90 | $54,612.90 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $606.80 | SELL | 90 | $54,612.00 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $606.61 | SELL | 90 | $54,594.90 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $606.67 | SELL | 90 | $54,600.40 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $606.55 | SELL | 90 | $54,589.10 | - | - | - | - | ||
| 2026-09-25 15:03:00 | $606.20 | SELL | 90 | $54,558.00 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $605.76 | SELL | 90 | $54,518.40 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $605.96 | SELL | 90 | $54,536.40 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $606.07 | SELL | 90 | $54,546.30 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $606.11 | SELL | 90 | $54,549.40 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $606.44 | SELL | 90 | $54,579.60 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $606.35 | SELL | 90 | $54,571.10 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $606.40 | SELL | 90 | $54,576.30 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $606.41 | SELL | 90 | $54,576.90 | - | - | - | - | ||
| 2026-09-25 14:54:00 | $606.29 | SELL | 90 | $54,566.10 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $606.57 | SELL | 90 | $54,591.30 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $606.64 | SELL | 90 | $54,597.60 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $606.58 | SELL | 90 | $54,592.20 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $606.53 | SELL | 90 | $54,587.30 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $606.73 | SELL | 90 | $54,605.20 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $606.75 | SELL | 90 | $54,607.50 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $606.52 | SELL | 90 | $54,586.80 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $606.77 | SELL | 90 | $54,609.30 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $606.95 | SELL | 90 | $54,625.40 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $606.85 | SELL | 90 | $54,616.50 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $606.84 | SELL | 90 | $54,615.60 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $606.77 | SELL | 90 | $54,609.10 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $606.38 | SELL | 90 | $54,574.10 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $606.55 | SELL | 90 | $54,589.50 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $606.45 | SELL | 90 | $54,580.10 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $606.79 | SELL | 90 | $54,611.10 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $606.77 | SELL | 90 | $54,608.90 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $607.32 | SELL | 90 | $54,658.80 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $607.26 | SELL | 90 | $54,653.40 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $607.22 | SELL | 90 | $54,649.40 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $607.19 | SELL | 90 | $54,646.60 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $607.07 | SELL | 90 | $54,636.30 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $607.34 | SELL | 90 | $54,660.10 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $607.32 | SELL | 90 | $54,658.80 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $607.03 | SELL | 90 | $54,632.30 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $606.96 | SELL | 90 | $54,626.30 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $606.72 | SELL | 90 | $54,604.80 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $607.31 | SELL | 90 | $54,657.40 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $607.97 | SELL | 90 | $54,716.90 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $608.09 | SELL | 90 | $54,728.10 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $608.03 | SELL | 90 | $54,722.20 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $607.79 | SELL | 90 | $54,700.70 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $607.69 | SELL | 90 | $54,692.10 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $607.77 | SELL | 90 | $54,698.90 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $607.70 | SELL | 90 | $54,693.00 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $607.78 | SELL | 90 | $54,699.80 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $607.91 | SELL | 90 | $54,711.90 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $607.95 | SELL | 90 | $54,715.50 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $608.03 | SELL | 90 | $54,722.70 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $607.89 | SELL | 90 | $54,710.10 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $607.65 | SELL | 90 | $54,688.50 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $607.54 | SELL | 90 | $54,678.20 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $607.62 | SELL | 90 | $54,685.80 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $607.52 | SELL | 90 | $54,676.80 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $607.20 | SELL | 90 | $54,648.00 | - | - | - | - | ||
| 2026-09-25 14:06:00 | $607.29 | SELL | 90 | $54,656.10 | - | - | - | - | ||
| 2026-09-25 14:05:00 | $607.40 | SELL | 90 | $54,665.60 | - | - | - | - | ||
| 2026-09-25 14:04:00 | $607.29 | SELL | 90 | $54,656.10 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $607.50 | SELL | 90 | $54,675.00 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $607.35 | SELL | 90 | $54,661.50 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $607.49 | SELL | 90 | $54,674.10 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $607.45 | SELL | 90 | $54,670.50 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $607.60 | SELL | 90 | $54,684.00 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $607.51 | SELL | 90 | $54,675.90 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $607.47 | SELL | 90 | $54,672.30 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $607.35 | SELL | 90 | $54,661.50 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $607.27 | SELL | 90 | $54,654.30 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $607.32 | SELL | 90 | $54,658.80 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $607.24 | SELL | 90 | $54,651.60 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $607.69 | SELL | 90 | $54,692.10 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $607.72 | SELL | 90 | $54,694.80 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $607.82 | SELL | 90 | $54,703.80 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $607.58 | SELL | 90 | $54,682.20 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $607.57 | SELL | 90 | $54,681.30 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $607.64 | SELL | 90 | $54,687.60 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $607.70 | SELL | 90 | $54,693.00 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $607.75 | SELL | 90 | $54,697.50 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $607.70 | SELL | 90 | $54,693.00 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $607.55 | SELL | 90 | $54,679.50 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $607.53 | SELL | 90 | $54,677.70 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $607.39 | SELL | 90 | $54,665.10 | - | - | - | - | ||
| 2026-09-25 13:38:00 | $607.25 | SELL | 90 | $54,652.50 | - | - | - | - | ||
| 2026-09-25 13:37:00 | $606.84 | SELL | 90 | $54,615.60 | - | - | - | - | ||
| 2026-09-25 13:36:00 | $607.12 | SELL | 90 | $54,640.80 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $607.21 | SELL | 90 | $54,648.90 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $607.19 | SELL | 90 | $54,647.10 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $607.64 | SELL | 90 | $54,687.60 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $607.55 | SELL | 90 | $54,679.50 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $607.48 | SELL | 90 | $54,673.20 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $607.77 | SELL | 90 | $54,699.30 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $607.72 | SELL | 90 | $54,694.80 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $607.94 | SELL | 90 | $54,714.60 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $608.17 | SELL | 90 | $54,735.30 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $608.12 | SELL | 90 | $54,730.80 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $608.09 | SELL | 90 | $54,728.10 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $608.15 | SELL | 90 | $54,733.50 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $608.14 | SELL | 90 | $54,732.60 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $608.13 | SELL | 90 | $54,731.70 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $608.16 | SELL | 90 | $54,734.40 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $608.18 | SELL | 90 | $54,736.20 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $608.50 | SELL | 90 | $54,765.00 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $608.38 | SELL | 90 | $54,754.20 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $608.62 | SELL | 90 | $54,775.80 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $608.37 | SELL | 90 | $54,753.30 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $608.06 | SELL | 90 | $54,725.40 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $608.02 | SELL | 90 | $54,721.80 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $608.26 | SELL | 90 | $54,743.40 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $608.35 | SELL | 90 | $54,751.50 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $608.06 | SELL | 90 | $54,725.40 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $608.07 | SELL | 90 | $54,726.30 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $607.98 | SELL | 90 | $54,718.20 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $608.01 | SELL | 90 | $54,720.90 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $608.02 | SELL | 90 | $54,721.80 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $608.01 | SELL | 90 | $54,720.90 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $608.12 | SELL | 90 | $54,730.80 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $608.06 | SELL | 90 | $54,725.40 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $607.26 | SELL | 90 | $54,653.40 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $607.24 | SELL | 90 | $54,651.60 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $607.15 | SELL | 90 | $54,643.50 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $607.19 | SELL | 90 | $54,647.10 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $607.68 | SELL | 90 | $54,691.20 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $607.64 | SELL | 90 | $54,687.60 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $607.80 | SELL | 90 | $54,702.00 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $607.73 | SELL | 90 | $54,695.70 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $607.96 | SELL | 90 | $54,716.40 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $607.69 | SELL | 90 | $54,692.10 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $608.02 | SELL | 90 | $54,721.80 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $608.30 | SELL | 90 | $54,747.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $608.21 | SELL | 90 | $54,738.90 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $608.17 | SELL | 90 | $54,735.30 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $608.28 | SELL | 90 | $54,745.20 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $607.82 | SELL | 90 | $54,703.80 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $607.91 | SELL | 90 | $54,711.90 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $608.04 | SELL | 90 | $54,723.60 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $608.18 | SELL | 90 | $54,736.20 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $608.36 | SELL | 90 | $54,752.40 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $607.88 | SELL | 90 | $54,709.20 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $607.55 | SELL | 90 | $54,679.50 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $608.32 | SELL | 90 | $54,748.80 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $608.55 | SELL | 90 | $54,769.50 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $608.27 | SELL | 90 | $54,744.30 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $608.21 | SELL | 90 | $54,738.90 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $608.31 | SELL | 90 | $54,747.90 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $608.48 | SELL | 90 | $54,763.20 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $607.30 | SELL | 90 | $54,657.00 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $606.74 | SELL | 90 | $54,606.60 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $607.27 | SELL | 90 | $54,654.30 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $607.57 | SELL | 90 | $54,681.30 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $607.95 | SELL | 90 | $54,715.50 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $608.55 | SELL | 90 | $54,769.50 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $608.92 | SELL | 90 | $54,802.80 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $608.89 | SELL | 90 | $54,800.10 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $608.26 | SELL | 90 | $54,743.40 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $608.50 | SELL | 90 | $54,765.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $608.67 | SELL | 90 | $54,780.30 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $608.43 | SELL | 90 | $54,758.70 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $608.48 | SELL | 90 | $54,763.20 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $608.33 | SELL | 90 | $54,749.70 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $608.34 | SELL | 90 | $54,750.60 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $608.05 | SELL | 90 | $54,724.50 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $608.00 | SELL | 90 | $54,720.00 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $607.50 | SELL | 90 | $54,675.00 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $606.95 | SELL | 90 | $54,625.50 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $606.23 | SELL | 90 | $54,560.70 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $605.72 | SELL | 90 | $54,514.80 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $604.94 | SELL | 90 | $54,444.60 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $604.91 | SELL | 90 | $54,441.90 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $605.80 | SELL | 90 | $54,522.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $606.27 | SELL | 90 | $54,564.30 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $606.23 | SELL | 90 | $54,560.70 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $605.91 | SELL | 90 | $54,531.90 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $605.31 | SELL | 90 | $54,477.90 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $605.22 | SELL | 90 | $54,469.80 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $605.35 | SELL | 90 | $54,481.50 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $605.55 | SELL | 90 | $54,499.50 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $605.85 | SELL | 90 | $54,526.50 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $606.08 | SELL | 90 | $54,547.20 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $606.09 | SELL | 90 | $54,548.10 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $606.21 | SELL | 90 | $54,558.90 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $606.13 | SELL | 90 | $54,551.70 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $605.85 | SELL | 90 | $54,526.50 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $606.16 | SELL | 90 | $54,554.40 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $606.05 | SELL | 90 | $54,544.50 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $606.26 | SELL | 90 | $54,563.40 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $606.18 | SELL | 90 | $54,556.20 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $605.91 | SELL | 90 | $54,531.90 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $605.90 | SELL | 90 | $54,531.00 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $605.53 | SELL | 90 | $54,497.70 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $605.50 | SELL | 90 | $54,495.00 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $606.18 | SELL | 90 | $54,556.20 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $606.41 | SELL | 90 | $54,576.90 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $606.72 | SELL | 90 | $54,604.80 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $606.92 | SELL | 90 | $54,622.80 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $607.00 | SELL | 90 | $54,630.00 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $606.90 | SELL | 90 | $54,621.00 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $606.96 | SELL | 90 | $54,626.40 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $606.99 | SELL | 90 | $54,629.10 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $606.75 | SELL | 90 | $54,607.50 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $606.22 | SELL | 90 | $54,559.80 | - | - | - | - | ||
| 2026-09-25 11:00:00 | $606.20 | SELL | 90 | $54,558.00 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $606.42 | SELL | 90 | $54,577.80 | - | - | - | - | ||
| 2026-09-25 10:58:00 | $606.44 | SELL | 90 | $54,579.60 | - | - | - | - | ||
| 2026-09-25 10:57:00 | $605.89 | SELL | 90 | $54,530.10 | - | - | - | - | ||
| 2026-09-25 10:56:00 | $605.67 | SELL | 90 | $54,510.30 | - | - | - | - | ||
| 2026-09-25 10:55:00 | $605.79 | SELL | 90 | $54,521.10 | - | - | - | - | ||
| 2026-09-25 10:54:00 | $605.18 | SELL | 90 | $54,466.20 | - | - | - | - | ||
| 2026-09-25 10:53:00 | $604.95 | SELL | 90 | $54,445.50 | - | - | - | - | ||
| 2026-09-25 10:50:00 | $605.03 | SELL | 90 | $54,452.70 | - | - | - | - | ||
| 2026-09-25 10:49:00 | $605.57 | SELL | 90 | $54,501.30 | - | - | - | - | ||
| 2026-09-25 10:48:00 | $604.93 | SELL | 90 | $54,443.70 | - | - | - | - | ||
| 2026-09-25 10:14:00 | $605.16 | SELL | 90 | $54,464.40 | - | - | - | - | ||
| 2026-09-25 10:13:00 | $606.63 | SELL | 90 | $54,596.70 | - | - | - | - | ||
| 2026-09-25 10:12:00 | $607.45 | SELL | 90 | $54,670.50 | - | - | - | - | ||
| 2026-09-25 10:11:00 | $608.22 | SELL | 90 | $54,739.80 | - | - | - | - | ||
| 2026-09-25 10:10:00 | $607.23 | SELL | 90 | $54,650.70 | - | - | - | - | ||
| 2026-09-25 10:09:00 | $606.77 | SELL | 90 | $54,609.30 | - | - | - | - | ||
| 2026-09-25 10:08:00 | $606.88 | SELL | 90 | $54,619.20 | - | - | - | - | ||
| 2026-09-25 10:07:00 | $606.46 | SELL | 90 | $54,581.40 | - | - | - | - | ||
| 2026-09-25 10:06:00 | $606.10 | SELL | 90 | $54,549.00 | - | - | - | - | ||
| 2026-09-25 10:05:00 | $605.51 | SELL | 90 | $54,495.90 | - | - | - | - | ||
| 2026-09-25 10:04:00 | $607.03 | SELL | 90 | $54,632.70 | - | - | - | - | ||
| 2026-09-25 10:03:00 | $607.66 | SELL | 90 | $54,689.40 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $608.00 | SELL | 90 | $54,720.00 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $607.79 | SELL | 90 | $54,701.10 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $608.99 | SELL | 90 | $54,809.10 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $608.65 | SELL | 90 | $54,778.50 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $608.89 | SELL | 90 | $54,800.10 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $609.19 | SELL | 90 | $54,827.10 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $609.08 | SELL | 90 | $54,817.20 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $607.82 | SELL | 90 | $54,703.80 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $606.93 | SELL | 90 | $54,623.70 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $607.14 | SELL | 90 | $54,642.60 | - | - | - | - | ||
| 2026-09-25 09:49:00 | $607.31 | SELL | 90 | $54,657.90 | - | - | - | - | ||
| 2026-09-25 09:48:00 | $606.77 | SELL | 90 | $54,609.30 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $607.48 | SELL | 90 | $54,673.20 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $607.20 | SELL | 90 | $54,648.00 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $606.77 | SELL | 90 | $54,609.30 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $607.40 | SELL | 90 | $54,666.00 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $607.35 | SELL | 90 | $54,661.50 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $607.66 | SELL | 90 | $54,689.40 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $607.33 | SELL | 90 | $54,659.70 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $607.90 | SELL | 90 | $54,711.00 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $607.50 | SELL | 90 | $54,675.00 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $607.39 | SELL | 90 | $54,665.10 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $607.37 | SELL | 90 | $54,663.30 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $607.41 | SELL | 90 | $54,666.90 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $606.89 | SELL | 90 | $54,620.10 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $606.90 | SELL | 90 | $54,621.00 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $605.49 | SELL | 90 | $54,494.10 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $605.56 | SELL | 90 | $54,500.40 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $604.83 | SELL | 90 | $54,434.70 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $604.99 | SELL | 90 | $54,449.10 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $604.22 | SELL | 90 | $54,379.80 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $604.33 | SELL | 90 | $54,389.70 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $605.69 | SELL | 90 | $54,512.10 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $607.59 | SELL | 90 | $54,683.10 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $607.38 | SELL | 90 | $54,664.20 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $607.72 | SELL | 90 | $54,694.80 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $607.79 | SELL | 90 | $54,701.10 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $607.78 | SELL | 90 | $54,699.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $607.63 | SELL | 90 | $54,686.30 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $608.20 | SELL | 90 | $54,738.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $608.48 | SELL | 90 | $54,763.20 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $607.77 | SELL | 90 | $54,699.30 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $607.59 | SELL | 90 | $54,683.10 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $607.70 | SELL | 90 | $54,693.10 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $607.41 | SELL | 90 | $54,666.90 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $607.51 | SELL | 90 | $54,675.90 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $607.19 | SELL | 90 | $54,646.60 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $607.17 | SELL | 90 | $54,645.30 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $607.08 | SELL | 90 | $54,637.20 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $607.04 | SELL | 90 | $54,633.60 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $606.86 | SELL | 90 | $54,616.90 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $607.08 | SELL | 90 | $54,637.20 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $607.32 | SELL | 90 | $54,658.80 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $607.40 | SELL | 90 | $54,666.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $606.96 | SELL | 90 | $54,626.00 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $607.23 | SELL | 90 | $54,650.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $606.86 | SELL | 90 | $54,617.40 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $606.88 | SELL | 90 | $54,618.90 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $606.91 | SELL | 90 | $54,621.90 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $606.85 | SELL | 90 | $54,616.50 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $606.44 | SELL | 90 | $54,579.60 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $606.19 | SELL | 90 | $54,557.10 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $606.06 | SELL | 90 | $54,545.40 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $606.23 | SELL | 90 | $54,560.30 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $606.16 | SELL | 90 | $54,554.40 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $606.36 | SELL | 90 | $54,572.40 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $606.24 | SELL | 90 | $54,561.60 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $605.66 | SELL | 90 | $54,509.40 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $605.89 | SELL | 90 | $54,530.10 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $605.76 | SELL | 90 | $54,518.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $606.22 | SELL | 90 | $54,559.80 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $606.31 | SELL | 90 | $54,567.90 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $606.47 | SELL | 90 | $54,582.60 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $606.56 | SELL | 90 | $54,590.40 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $606.53 | SELL | 90 | $54,587.70 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $606.41 | SELL | 90 | $54,576.90 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $606.54 | SELL | 90 | $54,588.60 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $606.35 | SELL | 90 | $54,571.50 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $606.01 | SELL | 90 | $54,540.90 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $606.03 | SELL | 90 | $54,542.70 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $606.23 | SELL | 90 | $54,560.70 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $606.41 | SELL | 90 | $54,576.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $606.23 | SELL | 90 | $54,561.10 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $606.27 | SELL | 90 | $54,564.30 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $606.05 | SELL | 90 | $54,544.50 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $605.94 | SELL | 90 | $54,534.60 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $606.10 | SELL | 90 | $54,549.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $605.97 | SELL | 90 | $54,537.30 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $605.76 | SELL | 90 | $54,517.90 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $605.63 | SELL | 90 | $54,506.70 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $605.62 | SELL | 90 | $54,505.80 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $605.26 | SELL | 90 | $54,473.00 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $605.04 | SELL | 90 | $54,453.60 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $605.06 | SELL | 90 | $54,454.90 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $604.99 | SELL | 90 | $54,449.10 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $605.04 | SELL | 90 | $54,453.60 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $604.92 | SELL | 90 | $54,442.80 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $604.98 | SELL | 90 | $54,447.80 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $605.04 | SELL | 90 | $54,453.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $605.05 | SELL | 90 | $54,454.50 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $604.94 | SELL | 90 | $54,445.00 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $604.91 | SELL | 90 | $54,441.90 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $604.93 | SELL | 90 | $54,443.70 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $605.09 | SELL | 90 | $54,457.80 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $605.11 | SELL | 90 | $54,459.40 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $604.88 | SELL | 90 | $54,438.90 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $604.84 | SELL | 90 | $54,435.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $604.77 | SELL | 90 | $54,429.30 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $604.95 | SELL | 90 | $54,445.50 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $605.01 | SELL | 90 | $54,450.90 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $605.23 | SELL | 90 | $54,470.70 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $605.03 | SELL | 90 | $54,452.70 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $605.18 | SELL | 90 | $54,466.20 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $605.25 | SELL | 90 | $54,472.50 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $605.28 | SELL | 90 | $54,475.20 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $605.32 | SELL | 90 | $54,478.80 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $605.55 | SELL | 90 | $54,499.50 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $605.49 | SELL | 90 | $54,494.10 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $605.52 | SELL | 90 | $54,496.80 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $605.57 | SELL | 90 | $54,501.30 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $605.47 | SELL | 90 | $54,492.30 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $605.38 | SELL | 90 | $54,484.20 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $605.58 | SELL | 90 | $54,502.20 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $605.56 | SELL | 90 | $54,500.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $605.51 | SELL | 90 | $54,495.90 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $605.37 | SELL | 90 | $54,483.30 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $605.34 | SELL | 90 | $54,480.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $605.35 | SELL | 90 | $54,481.50 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $605.28 | SELL | 90 | $54,475.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $605.29 | SELL | 90 | $54,476.10 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $605.13 | SELL | 90 | $54,461.70 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $605.06 | SELL | 90 | $54,455.40 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $605.08 | SELL | 90 | $54,456.80 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $604.95 | SELL | 90 | $54,445.50 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $605.11 | SELL | 90 | $54,459.90 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $605.15 | SELL | 90 | $54,463.50 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $604.95 | SELL | 90 | $54,445.10 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $604.92 | SELL | 90 | $54,442.80 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $604.82 | SELL | 90 | $54,433.80 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $604.70 | SELL | 90 | $54,423.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $604.52 | SELL | 90 | $54,406.40 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $604.31 | SELL | 90 | $54,387.90 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $604.20 | SELL | 90 | $54,378.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $604.17 | SELL | 90 | $54,375.30 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $604.10 | SELL | 90 | $54,369.00 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $603.49 | SELL | 90 | $54,314.10 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $604.58 | SELL | 90 | $54,412.20 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $604.51 | SELL | 90 | $54,405.90 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $604.21 | SELL | 90 | $54,378.90 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $604.08 | SELL | 90 | $54,366.80 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $604.37 | SELL | 90 | $54,392.90 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $604.32 | SELL | 90 | $54,388.80 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $604.61 | SELL | 90 | $54,414.90 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $604.45 | SELL | 90 | $54,400.50 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $603.51 | SELL | 90 | $54,315.90 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $603.54 | SELL | 90 | $54,318.60 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $603.49 | SELL | 90 | $54,314.10 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $603.54 | SELL | 90 | $54,318.60 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $603.35 | SELL | 90 | $54,301.90 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $603.48 | SELL | 90 | $54,313.20 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $603.32 | SELL | 90 | $54,298.70 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $603.42 | SELL | 90 | $54,307.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $603.45 | SELL | 90 | $54,310.50 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $603.35 | SELL | 90 | $54,301.50 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $603.14 | SELL | 90 | $54,283.00 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $603.04 | SELL | 90 | $54,273.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $603.16 | SELL | 90 | $54,283.90 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $603.32 | SELL | 90 | $54,298.80 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $603.31 | SELL | 90 | $54,297.40 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $603.13 | SELL | 90 | $54,281.70 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $603.44 | SELL | 90 | $54,309.60 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $603.35 | SELL | 90 | $54,301.60 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $603.14 | SELL | 90 | $54,282.60 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $603.36 | SELL | 90 | $54,301.90 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $603.54 | SELL | 90 | $54,319.00 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $603.53 | SELL | 90 | $54,317.60 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $603.64 | SELL | 90 | $54,327.60 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $603.55 | SELL | 90 | $54,319.50 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $603.22 | SELL | 90 | $54,289.90 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $603.20 | SELL | 90 | $54,288.00 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $603.16 | SELL | 90 | $54,283.90 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $603.07 | SELL | 90 | $54,275.90 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $603.29 | SELL | 90 | $54,295.90 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $603.32 | SELL | 90 | $54,298.80 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $603.43 | SELL | 90 | $54,308.70 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $603.68 | SELL | 90 | $54,331.20 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $603.69 | SELL | 90 | $54,332.10 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $603.81 | SELL | 90 | $54,343.20 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $603.81 | SELL | 90 | $54,342.90 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $603.85 | SELL | 90 | $54,346.50 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $603.90 | SELL | 90 | $54,351.00 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $604.18 | SELL | 90 | $54,376.20 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $604.13 | SELL | 90 | $54,371.20 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $604.33 | SELL | 90 | $54,389.70 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $604.29 | SELL | 90 | $54,386.10 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $604.21 | SELL | 90 | $54,379.30 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $604.25 | SELL | 90 | $54,382.30 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $604.15 | SELL | 90 | $54,373.30 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $604.38 | SELL | 90 | $54,394.20 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $604.05 | SELL | 90 | $54,364.10 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $604.21 | SELL | 90 | $54,378.90 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $604.10 | SELL | 90 | $54,369.00 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $603.91 | SELL | 90 | $54,351.90 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $603.86 | SELL | 90 | $54,347.20 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $603.97 | SELL | 90 | $54,356.90 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $603.96 | SELL | 90 | $54,355.90 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $603.90 | SELL | 90 | $54,351.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $603.66 | SELL | 90 | $54,329.50 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $603.67 | SELL | 90 | $54,330.30 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $603.56 | SELL | 90 | $54,320.20 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $603.68 | SELL | 90 | $54,331.40 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $603.68 | SELL | 90 | $54,331.20 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $603.57 | SELL | 90 | $54,321.30 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $603.45 | SELL | 90 | $54,310.50 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $603.31 | SELL | 90 | $54,297.90 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $603.35 | SELL | 90 | $54,301.50 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $602.96 | SELL | 90 | $54,266.70 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $602.59 | SELL | 90 | $54,232.90 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $602.69 | SELL | 90 | $54,242.50 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $602.49 | SELL | 90 | $54,224.10 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $602.58 | SELL | 90 | $54,232.20 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $602.53 | SELL | 90 | $54,227.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $602.26 | SELL | 90 | $54,202.90 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $602.32 | SELL | 90 | $54,208.80 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $602.24 | SELL | 90 | $54,201.60 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $602.20 | SELL | 90 | $54,198.20 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $602.43 | SELL | 90 | $54,218.70 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $602.27 | SELL | 90 | $54,204.10 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $602.42 | SELL | 90 | $54,217.40 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $602.08 | SELL | 90 | $54,186.80 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $602.11 | SELL | 90 | $54,189.90 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $602.30 | SELL | 90 | $54,207.00 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $602.20 | SELL | 90 | $54,198.00 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $602.13 | SELL | 90 | $54,191.70 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $601.85 | SELL | 90 | $54,166.10 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $601.47 | SELL | 90 | $54,132.40 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $601.58 | SELL | 90 | $54,142.20 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $601.80 | SELL | 90 | $54,162.00 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $601.70 | SELL | 90 | $54,153.00 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $602.32 | SELL | 90 | $54,208.80 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $602.17 | SELL | 90 | $54,194.90 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $602.65 | SELL | 90 | $54,238.40 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $602.87 | SELL | 90 | $54,258.30 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $602.66 | SELL | 90 | $54,238.90 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $602.58 | SELL | 90 | $54,232.20 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $602.67 | SELL | 90 | $54,240.60 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $602.57 | SELL | 90 | $54,231.30 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $602.95 | SELL | 90 | $54,265.50 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $602.52 | SELL | 90 | $54,226.40 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $602.61 | SELL | 90 | $54,234.90 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $602.93 | SELL | 90 | $54,263.70 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $602.68 | SELL | 90 | $54,241.20 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $602.92 | SELL | 90 | $54,262.80 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $602.81 | SELL | 90 | $54,252.90 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $603.00 | SELL | 90 | $54,270.00 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $602.77 | SELL | 90 | $54,248.90 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $602.89 | SELL | 90 | $54,259.60 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $603.02 | SELL | 90 | $54,271.40 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $602.70 | SELL | 90 | $54,243.00 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $602.49 | SELL | 90 | $54,224.10 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $602.36 | SELL | 90 | $54,212.40 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $602.28 | SELL | 90 | $54,205.20 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $602.23 | SELL | 90 | $54,200.70 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $602.41 | SELL | 90 | $54,216.40 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $602.33 | SELL | 90 | $54,209.80 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $602.10 | SELL | 90 | $54,188.60 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $602.16 | SELL | 90 | $54,194.70 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $602.13 | SELL | 90 | $54,191.70 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $601.97 | SELL | 90 | $54,176.90 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $602.00 | SELL | 90 | $54,179.60 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $601.82 | SELL | 90 | $54,163.70 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $602.08 | SELL | 90 | $54,187.20 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $601.98 | SELL | 90 | $54,177.90 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $602.16 | SELL | 90 | $54,194.40 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $602.05 | SELL | 90 | $54,184.90 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $601.80 | SELL | 90 | $54,161.90 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $601.87 | SELL | 90 | $54,168.30 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $601.93 | SELL | 90 | $54,173.70 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $601.50 | SELL | 90 | $54,135.00 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $601.43 | SELL | 90 | $54,128.70 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $601.34 | SELL | 90 | $54,120.60 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $601.28 | SELL | 90 | $54,115.20 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $601.35 | SELL | 90 | $54,121.50 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $601.21 | SELL | 90 | $54,108.90 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $601.30 | SELL | 90 | $54,117.00 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $601.24 | SELL | 90 | $54,111.60 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $601.12 | SELL | 90 | $54,100.40 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $601.38 | SELL | 90 | $54,124.20 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $601.55 | SELL | 90 | $54,139.50 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $601.42 | SELL | 90 | $54,127.80 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $601.52 | SELL | 90 | $54,136.80 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $601.50 | SELL | 90 | $54,135.00 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $601.19 | SELL | 90 | $54,107.10 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $601.51 | SELL | 90 | $54,135.90 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $601.23 | SELL | 90 | $54,110.70 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $601.30 | SELL | 90 | $54,117.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $601.13 | SELL | 90 | $54,101.70 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $601.47 | SELL | 90 | $54,132.30 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $601.41 | SELL | 90 | $54,126.90 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $601.59 | SELL | 90 | $54,143.10 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $601.47 | SELL | 90 | $54,132.30 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $601.42 | SELL | 90 | $54,127.80 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $601.51 | SELL | 90 | $54,135.90 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $601.83 | SELL | 90 | $54,164.70 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $601.40 | SELL | 90 | $54,126.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $601.74 | SELL | 90 | $54,156.60 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $601.30 | SELL | 90 | $54,117.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $601.56 | SELL | 90 | $54,140.40 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $601.49 | SELL | 90 | $54,134.10 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $601.38 | SELL | 90 | $54,124.20 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $601.72 | SELL | 90 | $54,154.80 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $600.92 | SELL | 90 | $54,082.80 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $600.80 | SELL | 90 | $54,072.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $600.72 | SELL | 90 | $54,064.80 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $600.39 | SELL | 90 | $54,035.10 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $600.59 | SELL | 90 | $54,053.10 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $600.57 | SELL | 90 | $54,051.30 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $600.53 | SELL | 90 | $54,047.70 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $600.48 | SELL | 90 | $54,043.20 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $600.82 | SELL | 90 | $54,073.80 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $600.55 | SELL | 90 | $54,049.50 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $600.47 | SELL | 90 | $54,042.30 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $600.16 | SELL | 90 | $54,014.40 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $600.08 | SELL | 90 | $54,007.20 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $600.05 | SELL | 90 | $54,004.50 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $600.41 | SELL | 90 | $54,036.90 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $600.54 | SELL | 90 | $54,048.60 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $600.19 | SELL | 90 | $54,017.10 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $600.10 | SELL | 90 | $54,009.00 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $599.90 | SELL | 90 | $53,991.00 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $600.48 | SELL | 90 | $54,043.20 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $600.35 | SELL | 90 | $54,031.50 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $599.88 | SELL | 90 | $53,989.20 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $599.28 | SELL | 90 | $53,935.20 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $599.18 | SELL | 90 | $53,926.20 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $599.92 | SELL | 90 | $53,992.80 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $599.85 | SELL | 90 | $53,986.50 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $599.89 | SELL | 90 | $53,990.10 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $599.98 | SELL | 90 | $53,998.20 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $601.14 | SELL | 90 | $54,102.60 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $601.53 | SELL | 90 | $54,137.70 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $601.57 | SELL | 90 | $54,141.30 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $602.36 | SELL | 90 | $54,212.40 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $602.04 | SELL | 90 | $54,183.60 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $602.52 | SELL | 90 | $54,226.80 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $603.45 | SELL | 90 | $54,310.50 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $603.35 | SELL | 90 | $54,301.50 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $602.88 | SELL | 90 | $54,259.20 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $602.14 | SELL | 90 | $54,192.60 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $601.98 | SELL | 90 | $54,178.20 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $602.26 | SELL | 90 | $54,203.40 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $601.79 | SELL | 90 | $54,161.10 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $601.78 | SELL | 90 | $54,160.20 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $601.05 | SELL | 90 | $54,094.50 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $601.21 | SELL | 90 | $54,108.90 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $600.96 | SELL | 90 | $54,086.40 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $600.48 | SELL | 90 | $54,043.20 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $600.89 | SELL | 90 | $54,080.10 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $600.95 | SELL | 90 | $54,085.50 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $601.05 | SELL | 90 | $54,094.50 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $601.08 | SELL | 90 | $54,097.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $600.94 | SELL | 90 | $54,084.60 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $600.95 | SELL | 90 | $54,085.50 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $601.13 | SELL | 90 | $54,101.70 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $601.24 | SELL | 90 | $54,111.60 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $601.51 | SELL | 90 | $54,135.90 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $601.75 | SELL | 90 | $54,157.50 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $600.89 | SELL | 90 | $54,080.10 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $599.95 | SELL | 90 | $53,995.50 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $599.91 | SELL | 90 | $53,991.90 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $599.77 | SELL | 90 | $53,979.30 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $599.18 | SELL | 90 | $53,926.20 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $599.13 | SELL | 90 | $53,921.70 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $599.01 | SELL | 90 | $53,910.90 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $599.34 | SELL | 90 | $53,940.60 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $599.28 | SELL | 90 | $53,935.20 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $600.19 | SELL | 90 | $54,017.10 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $599.58 | SELL | 90 | $53,962.20 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $599.13 | SELL | 90 | $53,921.70 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $598.59 | SELL | 90 | $53,873.10 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $598.74 | SELL | 90 | $53,886.60 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $599.29 | SELL | 90 | $53,936.10 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $598.97 | SELL | 90 | $53,907.30 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $598.49 | SELL | 90 | $53,864.10 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $597.56 | SELL | 90 | $53,780.40 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $597.08 | SELL | 90 | $53,737.20 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $597.00 | SELL | 90 | $53,730.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $598.27 | SELL | 90 | $53,844.30 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $597.31 | SELL | 90 | $53,757.90 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $596.74 | SELL | 90 | $53,706.60 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $595.97 | SELL | 90 | $53,637.30 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $596.88 | SELL | 90 | $53,719.20 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $597.54 | SELL | 90 | $53,778.60 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $596.73 | SELL | 90 | $53,705.70 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $595.83 | SELL | 90 | $53,624.70 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $596.13 | SELL | 90 | $53,651.70 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $597.18 | SELL | 90 | $53,746.20 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $596.79 | SELL | 90 | $53,711.10 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $596.75 | SELL | 90 | $53,707.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $597.17 | SELL | 90 | $53,745.30 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $597.36 | SELL | 90 | $53,762.40 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $597.27 | SELL | 90 | $53,754.40 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $597.35 | SELL | 90 | $53,761.50 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $597.31 | SELL | 90 | $53,757.90 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $597.81 | SELL | 90 | $53,802.90 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $597.82 | SELL | 90 | $53,803.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $597.93 | SELL | 90 | $53,813.70 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $597.92 | SELL | 90 | $53,812.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $598.08 | SELL | 90 | $53,826.80 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $597.70 | SELL | 90 | $53,793.20 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $597.94 | SELL | 90 | $53,814.60 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $597.57 | SELL | 90 | $53,781.30 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $597.35 | SELL | 90 | $53,761.50 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $597.36 | SELL | 90 | $53,762.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $596.75 | SELL | 90 | $53,707.50 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $596.50 | SELL | 90 | $53,685.40 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $596.39 | SELL | 90 | $53,675.10 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $596.69 | SELL | 90 | $53,702.10 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $596.56 | SELL | 90 | $53,690.40 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $596.62 | SELL | 90 | $53,695.80 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $596.58 | SELL | 90 | $53,691.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $596.85 | SELL | 90 | $53,716.40 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $596.90 | SELL | 90 | $53,720.60 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $596.82 | SELL | 90 | $53,713.80 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $596.79 | SELL | 90 | $53,711.10 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $596.94 | SELL | 90 | $53,724.10 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $596.83 | SELL | 90 | $53,714.70 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $596.79 | SELL | 90 | $53,711.10 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $596.82 | SELL | 90 | $53,713.80 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $596.07 | SELL | 90 | $53,646.30 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $596.02 | SELL | 90 | $53,641.80 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $595.76 | SELL | 90 | $53,618.40 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $595.78 | SELL | 90 | $53,620.20 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $596.07 | SELL | 90 | $53,646.30 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $596.00 | SELL | 90 | $53,640.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $595.45 | SELL | 90 | $53,590.50 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $595.44 | SELL | 90 | $53,589.60 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $595.75 | SELL | 90 | $53,617.70 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $595.78 | SELL | 90 | $53,620.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $595.81 | SELL | 90 | $53,622.90 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $595.95 | SELL | 90 | $53,635.50 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $595.79 | SELL | 90 | $53,621.10 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $595.50 | SELL | 90 | $53,595.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $595.58 | SELL | 90 | $53,602.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $595.66 | SELL | 90 | $53,609.40 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $595.74 | SELL | 90 | $53,616.60 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $595.89 | SELL | 90 | $53,630.10 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $595.71 | SELL | 90 | $53,614.30 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $595.42 | SELL | 90 | $53,587.80 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $595.49 | SELL | 90 | $53,593.60 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $595.40 | SELL | 90 | $53,586.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $595.43 | SELL | 90 | $53,588.20 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $595.28 | SELL | 90 | $53,575.30 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $595.26 | SELL | 90 | $53,573.40 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $595.16 | SELL | 90 | $53,564.40 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $595.30 | SELL | 90 | $53,577.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $595.18 | SELL | 90 | $53,565.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $595.20 | SELL | 90 | $53,568.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $595.15 | SELL | 90 | $53,563.50 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $594.97 | SELL | 90 | $53,547.30 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $594.97 | SELL | 90 | $53,547.70 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $595.22 | SELL | 90 | $53,569.80 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $595.07 | SELL | 90 | $53,556.30 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $594.98 | SELL | 90 | $53,548.20 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $594.84 | SELL | 90 | $53,535.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $594.74 | SELL | 90 | $53,526.60 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $594.48 | SELL | 90 | $53,503.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $594.51 | SELL | 90 | $53,505.40 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $594.46 | SELL | 90 | $53,501.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $594.70 | SELL | 90 | $53,523.10 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $594.82 | SELL | 90 | $53,533.80 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $594.54 | SELL | 90 | $53,508.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $594.57 | SELL | 90 | $53,511.30 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $594.55 | SELL | 90 | $53,509.10 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $594.42 | SELL | 90 | $53,497.80 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $594.63 | SELL | 90 | $53,516.80 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $594.69 | SELL | 90 | $53,522.10 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $594.77 | SELL | 90 | $53,528.90 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $594.46 | SELL | 90 | $53,500.90 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $594.57 | SELL | 90 | $53,511.30 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $594.47 | SELL | 90 | $53,501.90 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $594.39 | SELL | 90 | $53,495.20 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $594.18 | SELL | 90 | $53,476.20 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $594.15 | SELL | 90 | $53,473.50 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $594.29 | SELL | 90 | $53,486.10 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $594.21 | SELL | 90 | $53,478.70 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $594.15 | SELL | 90 | $53,473.50 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $593.94 | SELL | 90 | $53,454.20 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $593.90 | SELL | 90 | $53,451.40 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $593.85 | SELL | 90 | $53,446.50 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $593.77 | SELL | 90 | $53,438.90 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $593.86 | SELL | 90 | $53,447.40 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $593.92 | SELL | 90 | $53,452.80 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $593.94 | SELL | 90 | $53,454.10 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $593.78 | SELL | 90 | $53,440.20 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $593.74 | SELL | 90 | $53,436.60 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $593.76 | SELL | 90 | $53,438.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $593.33 | SELL | 90 | $53,399.70 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $593.56 | SELL | 90 | $53,420.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $593.50 | SELL | 90 | $53,415.00 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $593.61 | SELL | 90 | $53,424.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $593.69 | SELL | 90 | $53,432.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $593.75 | SELL | 90 | $53,437.50 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $593.74 | SELL | 90 | $53,436.60 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $593.84 | SELL | 90 | $53,445.60 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $593.59 | SELL | 90 | $53,423.10 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $593.60 | SELL | 90 | $53,423.60 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $593.62 | SELL | 90 | $53,425.80 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $593.44 | SELL | 90 | $53,409.60 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $593.38 | SELL | 90 | $53,404.20 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $593.41 | SELL | 90 | $53,406.40 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $593.10 | SELL | 90 | $53,378.60 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $593.22 | SELL | 90 | $53,389.40 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $593.02 | SELL | 90 | $53,371.80 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $592.91 | SELL | 90 | $53,362.20 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $592.90 | SELL | 90 | $53,361.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $592.86 | SELL | 90 | $53,357.20 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $592.95 | SELL | 90 | $53,365.50 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $592.91 | SELL | 90 | $53,361.90 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $592.62 | SELL | 90 | $53,335.80 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $592.78 | SELL | 90 | $53,350.20 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $592.68 | SELL | 90 | $53,341.20 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $592.54 | SELL | 90 | $53,328.60 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $592.75 | SELL | 90 | $53,347.50 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $592.78 | SELL | 90 | $53,350.20 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $592.74 | SELL | 90 | $53,346.60 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $592.97 | SELL | 90 | $53,367.30 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $592.70 | SELL | 90 | $53,343.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $592.53 | SELL | 90 | $53,327.70 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $592.17 | SELL | 90 | $53,295.30 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $591.94 | SELL | 90 | $53,274.60 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $592.16 | SELL | 90 | $53,294.40 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $592.02 | SELL | 90 | $53,281.80 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $592.33 | SELL | 90 | $53,309.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $592.54 | SELL | 90 | $53,328.10 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $592.79 | SELL | 90 | $53,351.10 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $592.83 | SELL | 90 | $53,354.60 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $592.87 | SELL | 90 | $53,358.30 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $592.76 | SELL | 90 | $53,348.40 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $593.03 | SELL | 90 | $53,372.70 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $593.16 | SELL | 90 | $53,384.30 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $593.17 | SELL | 90 | $53,385.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $593.18 | SELL | 90 | $53,386.20 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $593.11 | SELL | 90 | $53,379.90 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $593.02 | SELL | 90 | $53,371.40 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $593.22 | SELL | 90 | $53,390.20 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $593.24 | SELL | 90 | $53,391.60 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $593.43 | SELL | 90 | $53,408.70 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $593.42 | SELL | 90 | $53,407.80 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $593.53 | SELL | 90 | $53,417.80 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $593.70 | SELL | 90 | $53,433.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $593.47 | SELL | 90 | $53,412.50 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $593.42 | SELL | 90 | $53,407.40 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $593.44 | SELL | 90 | $53,409.60 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $593.36 | SELL | 90 | $53,402.40 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $593.44 | SELL | 90 | $53,409.60 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $593.32 | SELL | 90 | $53,398.80 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $593.19 | SELL | 90 | $53,387.10 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $593.26 | SELL | 90 | $53,392.90 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $593.08 | SELL | 90 | $53,377.20 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $593.12 | SELL | 90 | $53,380.80 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $592.69 | SELL | 90 | $53,342.10 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $592.70 | SELL | 90 | $53,343.30 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $592.66 | SELL | 90 | $53,339.40 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $592.71 | SELL | 90 | $53,343.90 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $592.76 | SELL | 90 | $53,348.40 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $592.60 | SELL | 90 | $53,334.10 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $592.71 | SELL | 90 | $53,343.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $592.51 | SELL | 90 | $53,325.80 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $592.46 | SELL | 90 | $53,321.70 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $592.62 | SELL | 90 | $53,335.80 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $592.65 | SELL | 90 | $53,338.50 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $592.57 | SELL | 90 | $53,331.30 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $592.68 | SELL | 90 | $53,341.20 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $592.50 | SELL | 90 | $53,325.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $592.66 | SELL | 90 | $53,339.40 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $592.80 | SELL | 90 | $53,352.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $592.87 | SELL | 90 | $53,358.30 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $593.16 | SELL | 90 | $53,384.20 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $593.24 | SELL | 90 | $53,391.10 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $593.12 | SELL | 90 | $53,380.80 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $592.95 | SELL | 90 | $53,365.10 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $592.66 | SELL | 90 | $53,339.40 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $592.52 | SELL | 90 | $53,326.80 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $592.09 | SELL | 90 | $53,288.40 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $592.24 | SELL | 90 | $53,301.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $592.23 | SELL | 90 | $53,300.70 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $592.00 | SELL | 90 | $53,280.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $591.69 | SELL | 90 | $53,252.50 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $591.83 | SELL | 90 | $53,264.70 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $591.69 | SELL | 90 | $53,252.10 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $591.56 | SELL | 90 | $53,240.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $591.38 | SELL | 90 | $53,224.20 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $591.31 | SELL | 90 | $53,217.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $591.35 | SELL | 90 | $53,221.10 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $591.27 | SELL | 90 | $53,214.30 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $591.47 | SELL | 90 | $53,232.30 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $591.35 | SELL | 90 | $53,221.50 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $591.29 | SELL | 90 | $53,215.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $591.32 | SELL | 90 | $53,218.40 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $591.25 | SELL | 90 | $53,212.50 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $591.47 | SELL | 90 | $53,232.40 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $591.28 | SELL | 90 | $53,215.20 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $590.79 | SELL | 90 | $53,171.10 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $590.85 | SELL | 90 | $53,176.50 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $590.66 | SELL | 90 | $53,159.40 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $590.84 | SELL | 90 | $53,175.60 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $590.85 | SELL | 90 | $53,176.50 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $590.75 | SELL | 90 | $53,167.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $590.29 | SELL | 90 | $53,126.10 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $590.17 | SELL | 90 | $53,114.90 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $590.22 | SELL | 90 | $53,119.40 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $590.56 | SELL | 90 | $53,150.40 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $590.52 | SELL | 90 | $53,146.80 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $590.23 | SELL | 90 | $53,120.20 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $590.26 | SELL | 90 | $53,123.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $590.55 | SELL | 90 | $53,149.50 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $590.48 | SELL | 90 | $53,143.20 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $590.63 | SELL | 90 | $53,156.70 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $590.65 | SELL | 90 | $53,158.50 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $590.84 | SELL | 90 | $53,175.60 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $591.07 | SELL | 90 | $53,196.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $591.17 | SELL | 90 | $53,205.30 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $591.36 | SELL | 90 | $53,221.90 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $591.22 | SELL | 90 | $53,209.80 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $591.22 | SELL | 90 | $53,209.80 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $591.23 | SELL | 90 | $53,210.70 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $591.16 | SELL | 90 | $53,204.40 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $591.39 | SELL | 90 | $53,225.10 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $591.79 | SELL | 90 | $53,261.10 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $591.55 | SELL | 90 | $53,239.50 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $591.65 | SELL | 90 | $53,248.50 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $591.33 | SELL | 90 | $53,219.70 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $591.30 | SELL | 90 | $53,217.00 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $591.28 | SELL | 90 | $53,215.20 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $591.10 | SELL | 90 | $53,199.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $591.00 | SELL | 90 | $53,190.00 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $591.17 | SELL | 90 | $53,205.30 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $591.13 | SELL | 90 | $53,201.70 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $591.40 | SELL | 90 | $53,226.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $591.38 | SELL | 90 | $53,224.20 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $591.11 | SELL | 90 | $53,199.40 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $590.57 | SELL | 90 | $53,151.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $590.70 | SELL | 90 | $53,162.60 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $590.56 | SELL | 90 | $53,150.40 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $590.47 | SELL | 90 | $53,142.30 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $590.31 | SELL | 90 | $53,127.90 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $590.28 | SELL | 90 | $53,125.20 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $590.27 | SELL | 90 | $53,124.30 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $590.06 | SELL | 90 | $53,105.40 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $590.36 | SELL | 90 | $53,132.40 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $590.83 | SELL | 90 | $53,174.70 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $590.94 | SELL | 90 | $53,184.60 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $590.93 | SELL | 90 | $53,183.70 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $590.77 | SELL | 90 | $53,169.30 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $590.39 | SELL | 90 | $53,135.10 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $590.37 | SELL | 90 | $53,133.30 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $590.15 | SELL | 90 | $53,113.50 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $589.62 | SELL | 90 | $53,065.80 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $589.91 | SELL | 90 | $53,091.90 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $590.10 | SELL | 90 | $53,109.00 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $589.87 | SELL | 90 | $53,088.30 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $589.28 | SELL | 90 | $53,035.20 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $588.92 | SELL | 90 | $53,002.80 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $588.22 | SELL | 90 | $52,939.80 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $587.94 | SELL | 90 | $52,914.60 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $587.20 | SELL | 90 | $52,848.00 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $587.03 | SELL | 90 | $52,832.70 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $586.22 | SELL | 90 | $52,759.80 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $586.78 | SELL | 90 | $52,810.20 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $586.59 | SELL | 90 | $52,793.10 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $586.77 | SELL | 90 | $52,809.30 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $587.08 | SELL | 90 | $52,837.20 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $586.92 | SELL | 90 | $52,822.80 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $586.97 | SELL | 90 | $52,827.30 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $587.09 | SELL | 90 | $52,838.10 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $586.71 | SELL | 90 | $52,803.90 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $586.75 | SELL | 90 | $52,807.50 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $586.87 | SELL | 90 | $52,818.30 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $587.11 | SELL | 90 | $52,839.90 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $587.19 | SELL | 90 | $52,847.10 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $587.28 | SELL | 90 | $52,855.20 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $587.47 | SELL | 90 | $52,872.30 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $587.25 | SELL | 90 | $52,852.50 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $587.05 | SELL | 90 | $52,834.50 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $586.79 | SELL | 90 | $52,811.10 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $586.52 | SELL | 90 | $52,786.80 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $586.51 | SELL | 90 | $52,785.90 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $586.72 | SELL | 90 | $52,804.80 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $586.17 | SELL | 90 | $52,755.30 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $585.94 | SELL | 90 | $52,734.60 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $585.98 | SELL | 90 | $52,738.20 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $585.91 | SELL | 90 | $52,731.90 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $585.50 | SELL | 90 | $52,695.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $585.00 | SELL | 90 | $52,650.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $584.51 | SELL | 90 | $52,605.90 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $585.07 | SELL | 90 | $52,656.30 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $585.27 | SELL | 90 | $52,674.30 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $584.94 | SELL | 90 | $52,644.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $585.22 | SELL | 90 | $52,669.80 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $584.96 | SELL | 90 | $52,646.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $584.67 | SELL | 90 | $52,620.30 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $584.39 | SELL | 90 | $52,595.10 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $583.97 | SELL | 90 | $52,557.30 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $584.13 | SELL | 90 | $52,571.70 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $583.53 | SELL | 90 | $52,517.70 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $582.83 | SELL | 90 | $52,454.70 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $583.19 | SELL | 90 | $52,487.10 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $583.37 | SELL | 90 | $52,503.30 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $583.34 | SELL | 90 | $52,500.60 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $583.46 | SELL | 90 | $52,511.40 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $584.00 | SELL | 90 | $52,560.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $584.18 | SELL | 90 | $52,576.20 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $584.68 | SELL | 90 | $52,621.20 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $584.77 | SELL | 90 | $52,629.30 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $584.77 | SELL | 90 | $52,629.30 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $584.28 | SELL | 90 | $52,585.20 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $584.55 | SELL | 90 | $52,609.50 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $584.76 | SELL | 90 | $52,628.40 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $584.48 | SELL | 90 | $52,603.20 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $584.70 | SELL | 90 | $52,623.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $585.04 | SELL | 90 | $52,653.60 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $584.65 | SELL | 90 | $52,618.50 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $584.79 | SELL | 90 | $52,631.10 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $584.76 | SELL | 90 | $52,628.40 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $584.63 | SELL | 90 | $52,616.70 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $584.64 | SELL | 90 | $52,617.60 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $584.89 | SELL | 90 | $52,640.10 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $584.70 | SELL | 90 | $52,623.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $584.88 | SELL | 90 | $52,639.20 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $584.62 | SELL | 90 | $52,615.80 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $583.60 | SELL | 90 | $52,524.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $583.14 | SELL | 90 | $52,482.60 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $583.56 | SELL | 90 | $52,520.40 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $583.82 | SELL | 90 | $52,543.80 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $583.60 | SELL | 90 | $52,524.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $583.20 | SELL | 90 | $52,488.00 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $583.04 | SELL | 90 | $52,473.60 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $582.02 | SELL | 90 | $52,381.80 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $580.72 | SELL | 90 | $52,264.80 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $580.35 | SELL | 90 | $52,231.50 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $580.91 | SELL | 90 | $52,281.90 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $582.03 | SELL | 90 | $52,382.70 | - | - | - | - | ||
| 2026-09-16 15:26:00 | $540.59 | BUY | 100 | $54,059.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,144.00 | 7.67% | 5 |
| 2026-09-15 13:45:00 | $540.72 | BUY | 100 | $54,071.80 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,131.18 | 7.64% | 6 |
| 2026-09-15 13:44:00 | $540.61 | BUY | 100 | $54,061.40 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,141.58 | 7.66% | 6 |
| 2026-09-15 13:43:00 | $540.58 | BUY | 100 | $54,058.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,145.00 | 7.67% | 6 |
| 2026-09-15 13:42:00 | $540.41 | BUY | 100 | $54,041.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,162.00 | 7.7% | 6 |
| 2026-09-15 13:41:00 | $540.60 | BUY | 100 | $54,060.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,143.00 | 7.66% | 6 |
| 2026-09-15 13:39:00 | $540.72 | BUY | 100 | $54,072.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,131.00 | 7.64% | 6 |
| 2026-09-15 13:25:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 6 |
| 2026-09-15 13:24:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 6 |
| 2026-09-15 13:18:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.01 | 7.65% | 6 |
| 2026-09-15 13:17:00 | $540.67 | BUY | 100 | $54,067.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,136.00 | 7.65% | 6 |
| 2026-09-15 13:15:00 | $540.58 | BUY | 100 | $54,058.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,145.00 | 7.67% | 6 |
| 2026-09-15 13:14:00 | $540.49 | BUY | 100 | $54,049.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,154.00 | 7.69% | 6 |
| 2026-09-15 13:13:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 6 |
| 2026-09-15 13:12:00 | $540.57 | BUY | 100 | $54,057.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,146.00 | 7.67% | 6 |
| 2026-09-15 13:11:00 | $540.70 | BUY | 100 | $54,069.50 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,133.50 | 7.64% | 6 |
| 2026-09-15 13:09:00 | $540.45 | BUY | 100 | $54,045.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,158.00 | 7.69% | 6 |
| 2026-09-15 13:08:00 | $540.71 | BUY | 100 | $54,071.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,132.01 | 7.64% | 6 |
| 2026-09-15 13:07:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 6 |
| 2026-09-15 13:06:00 | $540.42 | BUY | 100 | $54,041.50 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,161.50 | 7.7% | 6 |
| 2026-09-15 13:05:00 | $540.31 | BUY | 100 | $54,030.50 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,172.50 | 7.72% | 6 |
| 2026-09-15 13:04:00 | $540.40 | BUY | 100 | $54,040.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,163.00 | 7.7% | 6 |
| 2026-09-15 13:03:00 | $540.71 | BUY | 100 | $54,071.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,132.00 | 7.64% | 6 |
| 2026-09-15 12:11:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 6 |
| 2026-09-14 11:14:00 | $540.17 | BUY | 100 | $54,017.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,186.00 | 7.75% | 7 |
| 2026-09-14 11:13:00 | $540.47 | BUY | 100 | $54,047.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,156.00 | 7.69% | 7 |
| 2026-09-14 11:12:00 | $540.37 | BUY | 100 | $54,037.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,166.00 | 7.71% | 7 |
| 2026-09-14 11:11:00 | $540.38 | BUY | 100 | $54,038.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,165.00 | 7.71% | 7 |
| 2026-09-14 11:10:00 | $540.77 | BUY | 100 | $54,077.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,126.00 | 7.63% | 7 |
| 2026-09-14 11:09:00 | $540.46 | BUY | 100 | $54,046.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,157.00 | 7.69% | 7 |
| 2026-09-14 11:04:00 | $540.04 | BUY | 100 | $54,004.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,199.00 | 7.78% | 7 |
| 2026-09-14 11:03:00 | $540.65 | BUY | 100 | $54,065.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,138.00 | 7.65% | 7 |
| 2026-09-14 11:02:00 | $540.60 | BUY | 100 | $54,060.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,143.00 | 7.66% | 7 |
| 2026-09-14 10:58:00 | $540.74 | BUY | 100 | $54,074.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,129.00 | 7.64% | 7 |
| 2026-09-14 10:56:00 | $540.63 | BUY | 100 | $54,063.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,140.01 | 7.66% | 7 |
| 2026-09-14 10:55:00 | $540.62 | BUY | 100 | $54,062.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,141.00 | 7.66% | 7 |
| 2026-09-14 10:54:00 | $540.51 | BUY | 100 | $54,051.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,152.00 | 7.68% | 7 |
| 2026-09-14 10:53:00 | $540.56 | BUY | 100 | $54,056.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,147.00 | 7.67% | 7 |
| 2026-09-14 10:52:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 7 |
| 2026-09-14 09:43:00 | $540.36 | BUY | 100 | $54,036.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,167.00 | 7.71% | 7 |
| 2026-09-14 09:42:00 | $539.47 | BUY | 100 | $53,947.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,256.00 | 7.89% | 7 |
| 2026-09-14 09:41:00 | $539.48 | BUY | 100 | $53,948.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,255.00 | 7.89% | 7 |
| 2026-09-14 09:40:00 | $538.38 | BUY | 100 | $53,838.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,365.00 | 8.11% | 7 |
| 2026-09-14 09:39:00 | $538.34 | BUY | 100 | $53,834.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,369.00 | 8.12% | 7 |
| 2026-09-14 09:38:00 | $538.12 | BUY | 100 | $53,812.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,391.00 | 8.16% | 7 |
| 2026-09-14 09:37:00 | $538.23 | BUY | 100 | $53,823.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,380.00 | 8.14% | 7 |
| 2026-09-14 09:36:00 | $538.06 | BUY | 100 | $53,806.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,397.00 | 8.17% | 7 |
| 2026-09-14 09:35:00 | $538.38 | BUY | 100 | $53,838.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,365.00 | 8.11% | 7 |
| 2026-09-14 09:34:00 | $538.06 | BUY | 100 | $53,806.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,397.00 | 8.17% | 7 |
| 2026-09-14 09:33:00 | $538.19 | BUY | 100 | $53,819.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,384.00 | 8.15% | 7 |
| 2026-09-14 09:32:00 | $539.45 | BUY | 100 | $53,945.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,258.00 | 7.89% | 7 |
| 2026-09-14 09:31:00 | $538.33 | BUY | 100 | $53,833.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,370.00 | 8.12% | 7 |
| 2026-09-14 09:30:00 | $539.13 | BUY | 100 | $53,913.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,290.00 | 7.96% | 7 |
| 2026-09-08 12:06:00 | $577.86 | SELL | 90 | $52,007.30 | - | - | - | - |
Buy Times -> Sold
2691 -> 46.12% -> 1241
Sell Times -> Sold
3686 -> 33.67% -> 1241
Average Cost
$52,825.96
Min: $49,087.50 - Max: $55,113.00
Average Hold Days
10.2 days
Min: 0 - Max: 20
Average Gain
$2,501.83
Min: $500.40 - Max: $4,397.00
Average Gain (%)
4.73%
Min: 0.98% - Max: 8.17%
Buy Times -> Still Hold
2691 -> 53.88% -> 1450
Avg. Hold Cost (Not Sold)
$52,455.08
Min: $49,889.00 - Max: $54,505.80
Avg. Hold Days (Not Sold)
21.5 days
Min: 2 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:54:00 | $457.28 | BUY | 110 | $50,301.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $457.15 | BUY | 110 | $50,286.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $457.37 | BUY | 110 | $50,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $458.12 | BUY | 110 | $50,393.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $457.59 | BUY | 110 | $50,334.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $457.73 | BUY | 110 | $50,350.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $457.86 | BUY | 110 | $50,364.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $458.04 | BUY | 110 | $50,383.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $458.58 | BUY | 110 | $50,443.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $458.36 | BUY | 110 | $50,419.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $458.59 | BUY | 110 | $50,444.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $458.30 | BUY | 110 | $50,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $458.51 | BUY | 110 | $50,436.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $458.05 | BUY | 110 | $50,385.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $459.07 | BUY | 110 | $50,497.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $460.35 | BUY | 110 | $50,638.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $460.31 | BUY | 110 | $50,634.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $460.73 | BUY | 110 | $50,680.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $462.39 | BUY | 110 | $50,862.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $464.57 | BUY | 110 | $51,102.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $464.74 | BUY | 110 | $51,121.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $465.42 | BUY | 110 | $51,196.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $465.14 | BUY | 110 | $51,165.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:50:00 | $475.58 | SELL | 110 | $52,313.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $475.74 | SELL | 110 | $52,331.40 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $474.23 | SELL | 110 | $52,165.30 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $465.04 | BUY | 110 | $51,154.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,010.90 | 1.98% | 0 |
| 2026-11-06 09:34:00 | $466.60 | BUY | 110 | $51,326.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $839.30 | 1.64% | 0 |
| 2026-11-05 15:59:00 | $446.36 | BUY | 110 | $49,099.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,065.70 | 6.24% | 1 |
| 2026-11-05 15:58:00 | $446.33 | BUY | 110 | $49,096.30 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,069.00 | 6.25% | 1 |
| 2026-11-05 15:57:00 | $446.25 | BUY | 110 | $49,087.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,077.80 | 6.27% | 1 |
| 2026-11-05 15:56:00 | $446.84 | BUY | 110 | $49,152.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $3,012.90 | 6.13% | 1 |
| 2026-11-05 15:55:00 | $449.57 | BUY | 110 | $49,452.70 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,712.60 | 5.49% | 1 |
| 2026-11-05 11:06:00 | $450.38 | BUY | 110 | $49,541.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,623.50 | 5.3% | 1 |
| 2026-11-05 11:05:00 | $450.37 | BUY | 110 | $49,540.70 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,624.60 | 5.3% | 1 |
| 2026-11-05 10:53:00 | $450.23 | BUY | 110 | $49,525.30 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,640.00 | 5.33% | 1 |
| 2026-11-05 10:52:00 | $449.28 | BUY | 110 | $49,420.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,744.50 | 5.55% | 1 |
| 2026-11-05 10:51:00 | $451.48 | BUY | 110 | $49,662.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,502.50 | 5.04% | 1 |
| 2026-11-05 10:50:00 | $454.18 | BUY | 110 | $49,959.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,205.50 | 4.41% | 1 |
| 2026-11-05 10:49:00 | $456.35 | BUY | 110 | $50,198.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,966.80 | 3.92% | 1 |
| 2026-11-05 10:47:00 | $455.90 | BUY | 110 | $50,149.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,016.30 | 4.02% | 1 |
| 2026-11-05 10:46:00 | $455.31 | BUY | 110 | $50,084.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,081.20 | 4.16% | 1 |
| 2026-11-05 10:45:00 | $455.94 | BUY | 110 | $50,153.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $2,011.90 | 4.01% | 1 |
| 2026-11-05 10:44:00 | $458.76 | BUY | 110 | $50,463.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,701.70 | 3.37% | 1 |
| 2026-11-05 10:43:00 | $458.60 | BUY | 110 | $50,446.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,719.30 | 3.41% | 1 |
| 2026-11-05 10:27:00 | $458.42 | BUY | 110 | $50,426.20 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,739.10 | 3.45% | 1 |
| 2026-11-05 10:26:00 | $459.32 | BUY | 110 | $50,525.20 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,640.10 | 3.25% | 1 |
| 2026-11-05 10:25:00 | $459.41 | BUY | 110 | $50,535.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,630.20 | 3.23% | 1 |
| 2026-11-05 10:24:00 | $460.34 | BUY | 110 | $50,637.40 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,527.90 | 3.02% | 1 |
| 2026-11-05 10:23:00 | $461.38 | BUY | 110 | $50,751.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,413.50 | 2.79% | 1 |
| 2026-11-05 10:22:00 | $463.01 | BUY | 110 | $50,931.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,234.20 | 2.42% | 1 |
| 2026-11-05 10:21:00 | $463.16 | BUY | 110 | $50,947.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,217.70 | 2.39% | 1 |
| 2026-11-05 10:20:00 | $464.65 | BUY | 110 | $51,111.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,053.80 | 2.06% | 1 |
| 2026-11-05 10:19:00 | $463.95 | BUY | 110 | $51,034.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,130.80 | 2.22% | 1 |
| 2026-11-05 10:13:00 | $465.00 | BUY | 110 | $51,150.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,015.30 | 1.98% | 1 |
| 2026-11-05 10:12:00 | $464.96 | BUY | 110 | $51,145.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,019.70 | 1.99% | 1 |
| 2026-11-05 10:11:00 | $464.29 | BUY | 110 | $51,071.90 | 2026-11-06 09:45:00 | $474.23 | Sold | $1,093.40 | 2.14% | 1 |
| 2026-11-05 10:10:00 | $465.48 | BUY | 110 | $51,202.80 | 2026-11-06 09:45:00 | $474.23 | Sold | $962.50 | 1.88% | 1 |
| 2026-11-05 10:09:00 | $467.85 | BUY | 110 | $51,463.50 | 2026-11-06 09:45:00 | $474.23 | Sold | $701.80 | 1.36% | 1 |
| 2026-11-05 10:05:00 | $468.20 | BUY | 110 | $51,502.00 | 2026-11-06 09:45:00 | $474.23 | Sold | $663.30 | 1.29% | 1 |
| 2026-11-05 09:57:00 | $467.86 | BUY | 110 | $51,464.60 | 2026-11-06 09:45:00 | $474.23 | Sold | $700.70 | 1.36% | 1 |
| 2026-11-05 09:56:00 | $468.61 | BUY | 110 | $51,547.10 | 2026-11-06 09:45:00 | $474.23 | Sold | $618.20 | 1.2% | 1 |
| 2026-11-05 09:55:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-11-06 09:46:00 | $475.74 | Sold | $631.40 | 1.22% | 1 |
| 2026-11-05 09:54:00 | $471.53 | BUY | 110 | $51,868.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $471.39 | BUY | 110 | $51,852.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $473.13 | BUY | 110 | $52,044.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $473.19 | BUY | 110 | $52,050.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $473.00 | BUY | 110 | $52,030.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $475.09 | BUY | 110 | $52,259.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $475.19 | BUY | 110 | $52,270.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $475.73 | BUY | 110 | $52,330.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $476.27 | BUY | 110 | $52,389.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $477.64 | BUY | 110 | $52,540.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $479.05 | BUY | 110 | $52,695.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:55:00 | $502.11 | BUY | 100 | $50,211.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $501.87 | BUY | 100 | $50,187.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $501.70 | BUY | 100 | $50,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $501.49 | BUY | 100 | $50,148.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $502.00 | BUY | 100 | $50,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $502.27 | BUY | 100 | $50,227.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $501.31 | BUY | 100 | $50,131.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $501.45 | BUY | 100 | $50,145.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $500.92 | BUY | 100 | $50,092.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $501.30 | BUY | 100 | $50,130.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $501.50 | BUY | 100 | $50,150.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $501.22 | BUY | 100 | $50,122.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $501.07 | BUY | 100 | $50,107.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $500.64 | BUY | 100 | $50,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $501.45 | BUY | 100 | $50,145.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $502.15 | BUY | 100 | $50,215.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $502.30 | BUY | 100 | $50,230.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $502.22 | BUY | 100 | $50,222.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $502.10 | BUY | 100 | $50,210.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $502.47 | BUY | 100 | $50,247.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $502.46 | BUY | 100 | $50,245.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $502.05 | BUY | 100 | $50,205.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $501.91 | BUY | 100 | $50,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $501.73 | BUY | 100 | $50,172.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $501.80 | BUY | 100 | $50,179.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $501.73 | BUY | 100 | $50,173.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $502.09 | BUY | 100 | $50,209.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $502.40 | BUY | 100 | $50,240.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $502.48 | BUY | 100 | $50,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $502.47 | BUY | 100 | $50,246.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $502.46 | BUY | 100 | $50,246.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $502.02 | BUY | 100 | $50,202.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $501.32 | BUY | 100 | $50,132.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $501.53 | BUY | 100 | $50,153.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $501.83 | BUY | 100 | $50,183.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $501.27 | BUY | 100 | $50,127.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $500.71 | BUY | 100 | $50,071.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $499.63 | BUY | 100 | $49,963.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $498.89 | BUY | 100 | $49,889.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $500.23 | BUY | 100 | $50,023.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $500.86 | BUY | 100 | $50,086.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $502.77 | BUY | 100 | $50,277.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $503.47 | BUY | 100 | $50,347.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $503.73 | BUY | 100 | $50,373.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $502.16 | BUY | 100 | $50,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $501.72 | BUY | 100 | $50,172.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $502.57 | BUY | 100 | $50,257.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $501.61 | BUY | 100 | $50,161.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $502.52 | BUY | 100 | $50,252.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $503.21 | BUY | 100 | $50,321.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $502.94 | BUY | 100 | $50,294.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $503.30 | BUY | 100 | $50,330.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $502.32 | BUY | 100 | $50,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $503.80 | BUY | 100 | $50,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $504.06 | BUY | 100 | $50,406.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $505.41 | BUY | 100 | $50,541.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $505.72 | BUY | 100 | $50,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $505.50 | BUY | 100 | $50,550.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $507.86 | BUY | 100 | $50,786.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $510.37 | BUY | 100 | $51,037.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $509.04 | BUY | 100 | $50,904.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $505.93 | BUY | 100 | $50,593.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $508.15 | BUY | 100 | $50,815.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $509.05 | BUY | 100 | $50,905.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 14:55:00 | $515.69 | BUY | 100 | $51,569.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $507.94 | BUY | 100 | $50,794.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $507.56 | BUY | 100 | $50,756.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $508.11 | BUY | 100 | $50,811.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $509.72 | BUY | 100 | $50,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $509.30 | BUY | 100 | $50,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $509.53 | BUY | 100 | $50,953.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $508.90 | BUY | 100 | $50,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $510.35 | BUY | 100 | $51,035.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $510.02 | BUY | 100 | $51,001.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $509.74 | BUY | 100 | $50,974.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $509.82 | BUY | 100 | $50,982.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $508.07 | BUY | 100 | $50,806.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $508.20 | BUY | 100 | $50,820.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $507.83 | BUY | 100 | $50,783.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $507.47 | BUY | 100 | $50,747.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $507.25 | BUY | 100 | $50,725.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $507.39 | BUY | 100 | $50,739.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $507.27 | BUY | 100 | $50,727.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $508.23 | BUY | 100 | $50,823.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $507.17 | BUY | 100 | $50,717.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $508.27 | BUY | 100 | $50,827.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $508.44 | BUY | 100 | $50,843.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $508.21 | BUY | 100 | $50,821.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $508.91 | BUY | 100 | $50,891.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $509.95 | BUY | 100 | $50,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $511.55 | BUY | 100 | $51,155.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $511.56 | BUY | 100 | $51,156.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $511.69 | BUY | 100 | $51,169.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $512.39 | BUY | 100 | $51,239.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $512.75 | BUY | 100 | $51,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $512.57 | BUY | 100 | $51,257.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $512.78 | BUY | 100 | $51,278.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $512.53 | BUY | 100 | $51,253.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $511.88 | BUY | 100 | $51,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $512.08 | BUY | 100 | $51,207.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $511.99 | BUY | 100 | $51,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $511.02 | BUY | 100 | $51,102.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $511.22 | BUY | 100 | $51,122.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $511.19 | BUY | 100 | $51,119.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $512.15 | BUY | 100 | $51,215.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $512.37 | BUY | 100 | $51,237.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $512.41 | BUY | 100 | $51,241.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $512.65 | BUY | 100 | $51,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $512.27 | BUY | 100 | $51,227.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $511.72 | BUY | 100 | $51,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $512.10 | BUY | 100 | $51,210.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $512.02 | BUY | 100 | $51,202.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $512.44 | BUY | 100 | $51,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $511.79 | BUY | 100 | $51,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $511.47 | BUY | 100 | $51,147.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $510.86 | BUY | 100 | $51,086.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $510.15 | BUY | 100 | $51,015.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $510.66 | BUY | 100 | $51,066.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $510.45 | BUY | 100 | $51,045.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $510.61 | BUY | 100 | $51,060.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $510.17 | BUY | 100 | $51,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $508.74 | BUY | 100 | $50,874.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $508.86 | BUY | 100 | $50,886.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $509.02 | BUY | 100 | $50,902.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $509.38 | BUY | 100 | $50,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $510.23 | BUY | 100 | $51,022.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $510.38 | BUY | 100 | $51,038.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $511.09 | BUY | 100 | $51,109.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $510.60 | BUY | 100 | $51,060.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $510.70 | BUY | 100 | $51,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $510.55 | BUY | 100 | $51,054.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $510.41 | BUY | 100 | $51,040.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $510.74 | BUY | 100 | $51,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $510.52 | BUY | 100 | $51,052.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $510.74 | BUY | 100 | $51,074.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $511.34 | BUY | 100 | $51,134.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $512.32 | BUY | 100 | $51,232.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $512.58 | BUY | 100 | $51,257.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $512.32 | BUY | 100 | $51,231.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $511.79 | BUY | 100 | $51,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $511.88 | BUY | 100 | $51,188.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $513.03 | BUY | 100 | $51,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $513.37 | BUY | 100 | $51,337.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $513.17 | BUY | 100 | $51,317.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $512.44 | BUY | 100 | $51,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $511.17 | BUY | 100 | $51,117.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $511.58 | BUY | 100 | $51,158.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $512.46 | BUY | 100 | $51,246.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $512.63 | BUY | 100 | $51,263.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $512.71 | BUY | 100 | $51,271.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $512.50 | BUY | 100 | $51,250.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $512.93 | BUY | 100 | $51,293.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $513.76 | BUY | 100 | $51,376.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $513.69 | BUY | 100 | $51,369.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $514.31 | BUY | 100 | $51,431.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $514.58 | BUY | 100 | $51,458.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $514.78 | BUY | 100 | $51,478.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $514.94 | BUY | 100 | $51,493.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $514.43 | BUY | 100 | $51,443.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $514.50 | BUY | 100 | $51,450.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $514.80 | BUY | 100 | $51,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $514.94 | BUY | 100 | $51,494.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $515.03 | BUY | 100 | $51,503.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $514.80 | BUY | 100 | $51,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $514.70 | BUY | 100 | $51,470.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $514.22 | BUY | 100 | $51,422.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $514.10 | BUY | 100 | $51,410.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $515.16 | BUY | 100 | $51,516.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $514.72 | BUY | 100 | $51,472.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $514.66 | BUY | 100 | $51,466.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $515.07 | BUY | 100 | $51,507.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $515.10 | BUY | 100 | $51,510.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $515.64 | BUY | 100 | $51,564.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $515.75 | BUY | 100 | $51,575.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:18:00 | $515.54 | BUY | 100 | $51,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $515.26 | BUY | 100 | $51,526.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $515.20 | BUY | 100 | $51,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $514.56 | BUY | 100 | $51,456.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $514.26 | BUY | 100 | $51,426.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $514.52 | BUY | 100 | $51,452.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $514.46 | BUY | 100 | $51,446.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $515.00 | BUY | 100 | $51,500.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $515.13 | BUY | 100 | $51,513.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $514.98 | BUY | 100 | $51,498.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $515.39 | BUY | 100 | $51,539.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $513.92 | BUY | 100 | $51,392.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $513.45 | BUY | 100 | $51,345.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $513.00 | BUY | 100 | $51,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $512.34 | BUY | 100 | $51,234.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $512.64 | BUY | 100 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $512.88 | BUY | 100 | $51,288.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $513.24 | BUY | 100 | $51,324.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $513.14 | BUY | 100 | $51,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $513.43 | BUY | 100 | $51,343.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $513.36 | BUY | 100 | $51,336.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $513.59 | BUY | 100 | $51,359.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $514.03 | BUY | 100 | $51,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $513.93 | BUY | 100 | $51,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $513.40 | BUY | 100 | $51,340.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $513.77 | BUY | 100 | $51,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $513.39 | BUY | 100 | $51,339.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $513.16 | BUY | 100 | $51,316.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $512.76 | BUY | 100 | $51,276.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $512.46 | BUY | 100 | $51,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $512.14 | BUY | 100 | $51,214.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $511.76 | BUY | 100 | $51,176.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $511.82 | BUY | 100 | $51,182.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $512.08 | BUY | 100 | $51,208.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $512.20 | BUY | 100 | $51,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $512.89 | BUY | 100 | $51,289.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $513.25 | BUY | 100 | $51,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $513.63 | BUY | 100 | $51,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $513.50 | BUY | 100 | $51,350.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $513.41 | BUY | 100 | $51,341.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $513.80 | BUY | 100 | $51,380.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $513.75 | BUY | 100 | $51,375.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $514.11 | BUY | 100 | $51,411.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $514.12 | BUY | 100 | $51,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $513.78 | BUY | 100 | $51,378.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $513.89 | BUY | 100 | $51,389.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $513.45 | BUY | 100 | $51,345.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $514.36 | BUY | 100 | $51,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $514.35 | BUY | 100 | $51,435.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $514.61 | BUY | 100 | $51,461.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $515.06 | BUY | 100 | $51,506.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $515.14 | BUY | 100 | $51,514.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $515.33 | BUY | 100 | $51,533.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $515.33 | BUY | 100 | $51,533.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $515.45 | BUY | 100 | $51,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $516.20 | BUY | 100 | $51,620.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $516.09 | BUY | 100 | $51,609.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $515.55 | BUY | 100 | $51,555.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $515.69 | BUY | 100 | $51,569.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $515.90 | BUY | 100 | $51,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $515.80 | BUY | 100 | $51,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $515.38 | BUY | 100 | $51,538.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $515.19 | BUY | 100 | $51,519.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $515.27 | BUY | 100 | $51,527.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $515.23 | BUY | 100 | $51,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $515.02 | BUY | 100 | $51,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $515.67 | BUY | 100 | $51,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $516.28 | BUY | 100 | $51,628.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $516.35 | BUY | 100 | $51,635.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $515.90 | BUY | 100 | $51,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $516.06 | BUY | 100 | $51,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $516.35 | BUY | 100 | $51,635.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $516.36 | BUY | 100 | $51,636.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $515.98 | BUY | 100 | $51,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $515.97 | BUY | 100 | $51,597.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $516.12 | BUY | 100 | $51,612.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $516.71 | BUY | 100 | $51,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $517.43 | BUY | 100 | $51,743.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $517.26 | BUY | 100 | $51,726.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $517.03 | BUY | 100 | $51,703.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $517.34 | BUY | 100 | $51,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $518.54 | BUY | 100 | $51,854.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $518.67 | BUY | 100 | $51,867.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $518.06 | BUY | 100 | $51,806.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $517.90 | BUY | 100 | $51,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $517.98 | BUY | 100 | $51,798.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $517.93 | BUY | 100 | $51,793.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $517.69 | BUY | 100 | $51,769.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $517.61 | BUY | 100 | $51,761.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $517.23 | BUY | 100 | $51,723.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $517.00 | BUY | 100 | $51,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $517.32 | BUY | 100 | $51,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $517.67 | BUY | 100 | $51,767.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $517.31 | BUY | 100 | $51,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $517.73 | BUY | 100 | $51,773.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $518.07 | BUY | 100 | $51,807.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $518.45 | BUY | 100 | $51,845.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $519.00 | BUY | 100 | $51,900.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $519.02 | BUY | 100 | $51,902.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $519.08 | BUY | 100 | $51,908.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $518.63 | BUY | 100 | $51,863.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $518.95 | BUY | 100 | $51,895.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $518.90 | BUY | 100 | $51,890.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $518.22 | BUY | 100 | $51,822.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $518.36 | BUY | 100 | $51,836.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $518.39 | BUY | 100 | $51,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $518.03 | BUY | 100 | $51,803.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $518.35 | BUY | 100 | $51,835.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $518.26 | BUY | 100 | $51,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $517.84 | BUY | 100 | $51,784.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $517.80 | BUY | 100 | $51,780.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $517.85 | BUY | 100 | $51,785.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $517.89 | BUY | 100 | $51,789.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $517.91 | BUY | 100 | $51,791.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $517.83 | BUY | 100 | $51,783.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $517.91 | BUY | 100 | $51,791.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $518.12 | BUY | 100 | $51,812.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $517.77 | BUY | 100 | $51,777.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $517.85 | BUY | 100 | $51,785.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $518.26 | BUY | 100 | $51,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $518.63 | BUY | 100 | $51,863.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $519.30 | BUY | 100 | $51,930.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $519.00 | BUY | 100 | $51,900.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $519.15 | BUY | 100 | $51,915.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $519.28 | BUY | 100 | $51,928.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $519.28 | BUY | 100 | $51,928.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $519.98 | BUY | 100 | $51,998.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $519.91 | BUY | 100 | $51,991.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $520.00 | BUY | 100 | $52,000.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $519.58 | BUY | 100 | $51,958.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $519.48 | BUY | 100 | $51,948.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $519.45 | BUY | 100 | $51,945.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $519.49 | BUY | 100 | $51,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $519.47 | BUY | 100 | $51,947.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $519.23 | BUY | 100 | $51,923.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $518.96 | BUY | 100 | $51,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $519.24 | BUY | 100 | $51,924.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $519.65 | BUY | 100 | $51,965.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $519.44 | BUY | 100 | $51,944.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $520.28 | BUY | 100 | $52,028.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $520.10 | BUY | 100 | $52,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $522.59 | BUY | 100 | $52,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $522.64 | BUY | 100 | $52,264.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $522.50 | BUY | 100 | $52,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $522.25 | BUY | 100 | $52,225.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $522.47 | BUY | 100 | $52,247.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $523.11 | BUY | 100 | $52,311.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $522.75 | BUY | 100 | $52,275.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $521.97 | BUY | 100 | $52,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $522.06 | BUY | 100 | $52,206.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $522.29 | BUY | 100 | $52,229.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $522.20 | BUY | 100 | $52,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $522.49 | BUY | 100 | $52,249.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $522.11 | BUY | 100 | $52,211.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $522.01 | BUY | 100 | $52,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $521.99 | BUY | 100 | $52,199.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $522.22 | BUY | 100 | $52,222.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $522.50 | BUY | 100 | $52,250.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $522.58 | BUY | 100 | $52,258.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $522.27 | BUY | 100 | $52,227.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $521.78 | BUY | 100 | $52,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $522.00 | BUY | 100 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $521.80 | BUY | 100 | $52,180.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $522.18 | BUY | 100 | $52,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $521.93 | BUY | 100 | $52,193.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $521.57 | BUY | 100 | $52,157.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $522.10 | BUY | 100 | $52,210.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $522.46 | BUY | 100 | $52,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $522.39 | BUY | 100 | $52,239.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $522.18 | BUY | 100 | $52,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $521.52 | BUY | 100 | $52,152.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $521.57 | BUY | 100 | $52,157.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $522.00 | BUY | 100 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $522.07 | BUY | 100 | $52,207.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $521.94 | BUY | 100 | $52,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $521.72 | BUY | 100 | $52,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $522.32 | BUY | 100 | $52,232.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $522.99 | BUY | 100 | $52,299.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $523.17 | BUY | 100 | $52,317.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $522.97 | BUY | 100 | $52,297.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $522.69 | BUY | 100 | $52,269.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $522.78 | BUY | 100 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $523.00 | BUY | 100 | $52,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $522.90 | BUY | 100 | $52,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $523.64 | BUY | 100 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $523.86 | BUY | 100 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $523.94 | BUY | 100 | $52,394.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $523.79 | BUY | 100 | $52,379.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $523.64 | BUY | 100 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $523.80 | BUY | 100 | $52,380.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 13:00:00 | $562.70 | SELL | 90 | $50,643.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $562.90 | SELL | 90 | $50,661.00 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $562.99 | SELL | 90 | $50,669.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $563.44 | SELL | 90 | $50,709.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $563.75 | SELL | 90 | $50,737.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $564.11 | SELL | 90 | $50,769.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $564.55 | SELL | 90 | $50,809.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $564.28 | SELL | 90 | $50,785.20 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $565.79 | SELL | 90 | $50,921.10 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $565.80 | SELL | 90 | $50,922.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $564.84 | SELL | 90 | $50,835.60 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $564.80 | SELL | 90 | $50,832.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $564.55 | SELL | 90 | $50,809.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $563.87 | SELL | 90 | $50,748.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $563.28 | SELL | 90 | $50,695.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $563.94 | SELL | 90 | $50,754.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $564.20 | SELL | 90 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $563.99 | SELL | 90 | $50,759.10 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $563.85 | SELL | 90 | $50,746.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $564.34 | SELL | 90 | $50,790.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $564.66 | SELL | 90 | $50,819.40 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $564.08 | SELL | 90 | $50,767.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $564.64 | SELL | 90 | $50,817.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $564.66 | SELL | 90 | $50,819.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $565.39 | SELL | 90 | $50,885.10 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $565.72 | SELL | 90 | $50,914.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $563.87 | SELL | 90 | $50,748.30 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $563.55 | SELL | 90 | $50,719.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $563.53 | SELL | 90 | $50,717.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $563.30 | SELL | 90 | $50,697.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $563.43 | SELL | 90 | $50,708.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $563.97 | SELL | 90 | $50,757.30 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $563.16 | SELL | 90 | $50,684.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $563.22 | SELL | 90 | $50,689.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $563.05 | SELL | 90 | $50,674.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $563.25 | SELL | 90 | $50,692.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $562.59 | SELL | 90 | $50,633.10 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $562.75 | SELL | 90 | $50,647.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $563.51 | SELL | 90 | $50,715.90 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $562.73 | SELL | 90 | $50,645.70 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $563.10 | SELL | 90 | $50,679.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $563.32 | SELL | 90 | $50,698.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $563.46 | SELL | 90 | $50,711.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $562.72 | SELL | 90 | $50,644.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $561.91 | SELL | 90 | $50,571.90 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $561.45 | SELL | 90 | $50,530.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $561.23 | SELL | 90 | $50,510.70 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $561.42 | SELL | 90 | $50,527.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $561.86 | SELL | 90 | $50,567.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $561.75 | SELL | 90 | $50,557.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $562.13 | SELL | 90 | $50,591.70 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $562.24 | SELL | 90 | $50,601.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $562.22 | SELL | 90 | $50,599.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $561.04 | SELL | 90 | $50,493.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $561.26 | SELL | 90 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $561.03 | SELL | 90 | $50,492.70 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $561.34 | SELL | 90 | $50,520.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $560.74 | SELL | 90 | $50,466.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $560.79 | SELL | 90 | $50,471.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $560.35 | SELL | 90 | $50,431.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $560.21 | SELL | 90 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $559.89 | SELL | 90 | $50,390.10 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $560.86 | SELL | 90 | $50,477.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $561.76 | SELL | 90 | $50,558.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $561.89 | SELL | 90 | $50,570.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $561.38 | SELL | 90 | $50,524.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $560.34 | SELL | 90 | $50,430.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $560.50 | SELL | 90 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $561.43 | SELL | 90 | $50,528.70 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $562.17 | SELL | 90 | $50,595.30 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $561.10 | SELL | 90 | $50,499.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $561.86 | SELL | 90 | $50,567.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $561.77 | SELL | 90 | $50,559.30 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $562.05 | SELL | 90 | $50,584.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $562.60 | SELL | 90 | $50,634.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $562.00 | SELL | 90 | $50,580.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $561.89 | SELL | 90 | $50,570.10 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $561.22 | SELL | 90 | $50,509.80 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $560.93 | SELL | 90 | $50,483.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $560.60 | SELL | 90 | $50,454.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $559.96 | SELL | 90 | $50,396.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $561.06 | SELL | 90 | $50,495.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $560.67 | SELL | 90 | $50,460.30 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $561.54 | SELL | 90 | $50,538.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $561.34 | SELL | 90 | $50,520.60 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $560.68 | SELL | 90 | $50,461.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $561.46 | SELL | 90 | $50,531.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $561.91 | SELL | 90 | $50,571.90 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $562.09 | SELL | 90 | $50,588.10 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $562.09 | SELL | 90 | $50,588.10 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $561.27 | SELL | 90 | $50,514.30 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $560.21 | SELL | 90 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $559.61 | SELL | 90 | $50,364.90 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $559.90 | SELL | 90 | $50,391.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $558.79 | SELL | 90 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $559.91 | SELL | 90 | $50,391.90 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $560.40 | SELL | 90 | $50,436.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $561.25 | SELL | 90 | $50,512.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $559.82 | SELL | 90 | $50,383.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $560.18 | SELL | 90 | $50,416.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $561.26 | SELL | 90 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $561.01 | SELL | 90 | $50,490.90 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $561.56 | SELL | 90 | $50,540.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $560.39 | SELL | 90 | $50,435.10 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $559.97 | SELL | 90 | $50,397.30 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $559.01 | SELL | 90 | $50,310.90 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $558.73 | SELL | 90 | $50,285.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $557.77 | SELL | 90 | $50,199.30 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $557.73 | SELL | 90 | $50,195.70 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $558.53 | SELL | 90 | $50,267.70 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $559.11 | SELL | 90 | $50,319.90 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $560.02 | SELL | 90 | $50,401.80 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $560.12 | SELL | 90 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $559.77 | SELL | 90 | $50,379.30 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $558.47 | SELL | 90 | $50,262.30 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $558.04 | SELL | 90 | $50,223.60 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $558.05 | SELL | 90 | $50,224.50 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $558.76 | SELL | 90 | $50,288.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $558.12 | SELL | 90 | $50,230.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $557.96 | SELL | 90 | $50,216.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $558.49 | SELL | 90 | $50,264.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $559.46 | SELL | 90 | $50,351.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $558.29 | SELL | 90 | $50,246.10 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $559.18 | SELL | 90 | $50,326.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $559.89 | SELL | 90 | $50,390.10 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $568.06 | SELL | 90 | $51,125.40 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $568.21 | SELL | 90 | $51,138.90 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $567.57 | SELL | 90 | $51,081.30 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $567.64 | SELL | 90 | $51,087.60 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $568.19 | SELL | 90 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $567.51 | SELL | 90 | $51,075.90 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $568.61 | SELL | 90 | $51,174.90 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $568.18 | SELL | 90 | $51,136.20 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $568.00 | SELL | 90 | $51,120.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $568.95 | SELL | 90 | $51,205.50 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $570.91 | SELL | 90 | $51,381.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $570.56 | SELL | 90 | $51,350.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $569.56 | SELL | 90 | $51,260.40 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $568.22 | SELL | 90 | $51,139.80 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $569.16 | SELL | 90 | $51,224.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $569.11 | SELL | 90 | $51,219.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $569.69 | SELL | 90 | $51,272.10 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $568.15 | SELL | 90 | $51,133.50 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $566.97 | SELL | 90 | $51,027.30 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $567.27 | SELL | 90 | $51,054.30 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $564.68 | SELL | 90 | $50,821.20 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $566.27 | SELL | 90 | $50,964.30 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $565.84 | SELL | 90 | $50,925.60 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $565.89 | SELL | 90 | $50,930.10 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $565.51 | SELL | 90 | $50,895.90 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $565.17 | SELL | 90 | $50,865.30 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $565.12 | SELL | 90 | $50,860.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $564.37 | SELL | 90 | $50,793.30 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $564.41 | SELL | 90 | $50,796.90 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $564.88 | SELL | 90 | $50,839.20 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $564.65 | SELL | 90 | $50,818.50 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $564.38 | SELL | 90 | $50,794.20 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $564.69 | SELL | 90 | $50,822.10 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $566.00 | SELL | 90 | $50,940.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $566.03 | SELL | 90 | $50,942.70 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $565.56 | SELL | 90 | $50,900.40 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $565.67 | SELL | 90 | $50,910.30 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $565.64 | SELL | 90 | $50,907.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $565.68 | SELL | 90 | $50,911.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $565.36 | SELL | 90 | $50,882.40 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $565.63 | SELL | 90 | $50,906.70 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $565.52 | SELL | 90 | $50,896.80 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $565.54 | SELL | 90 | $50,898.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $565.40 | SELL | 90 | $50,886.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $564.75 | SELL | 90 | $50,827.50 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $564.44 | SELL | 90 | $50,799.60 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $564.49 | SELL | 90 | $50,804.10 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $564.70 | SELL | 90 | $50,823.00 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $564.59 | SELL | 90 | $50,813.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $564.68 | SELL | 90 | $50,821.20 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $564.38 | SELL | 90 | $50,794.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $564.47 | SELL | 90 | $50,802.30 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $564.43 | SELL | 90 | $50,798.70 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $564.40 | SELL | 90 | $50,796.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $564.27 | SELL | 90 | $50,784.30 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $564.87 | SELL | 90 | $50,838.30 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $565.13 | SELL | 90 | $50,861.70 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $565.19 | SELL | 90 | $50,867.10 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $565.91 | SELL | 90 | $50,931.90 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $566.03 | SELL | 90 | $50,942.70 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $565.87 | SELL | 90 | $50,928.30 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $565.89 | SELL | 90 | $50,930.10 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $565.81 | SELL | 90 | $50,922.90 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $566.14 | SELL | 90 | $50,952.60 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $566.11 | SELL | 90 | $50,949.90 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $566.43 | SELL | 90 | $50,978.70 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $566.17 | SELL | 90 | $50,955.30 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $566.55 | SELL | 90 | $50,989.50 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $566.81 | SELL | 90 | $51,012.90 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $567.09 | SELL | 90 | $51,038.10 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $567.02 | SELL | 90 | $51,031.80 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $566.78 | SELL | 90 | $51,010.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $566.73 | SELL | 90 | $51,005.70 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $566.53 | SELL | 90 | $50,987.70 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $566.87 | SELL | 90 | $51,018.30 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $566.67 | SELL | 90 | $51,000.30 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $566.50 | SELL | 90 | $50,985.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $566.16 | SELL | 90 | $50,954.40 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $566.15 | SELL | 90 | $50,953.50 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $567.12 | SELL | 90 | $51,040.80 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $565.18 | SELL | 90 | $50,866.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $564.92 | SELL | 90 | $50,842.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $565.19 | SELL | 90 | $50,867.10 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $565.56 | SELL | 90 | $50,900.40 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $565.57 | SELL | 90 | $50,901.30 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $565.34 | SELL | 90 | $50,880.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $565.35 | SELL | 90 | $50,881.50 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $565.15 | SELL | 90 | $50,863.50 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $565.17 | SELL | 90 | $50,865.30 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $565.10 | SELL | 90 | $50,859.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $565.21 | SELL | 90 | $50,868.90 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $565.21 | SELL | 90 | $50,868.90 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $565.62 | SELL | 90 | $50,905.80 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $565.25 | SELL | 90 | $50,872.50 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $565.38 | SELL | 90 | $50,884.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $565.04 | SELL | 90 | $50,853.60 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $564.99 | SELL | 90 | $50,849.10 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $564.62 | SELL | 90 | $50,815.80 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $564.76 | SELL | 90 | $50,828.40 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $564.96 | SELL | 90 | $50,846.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $565.02 | SELL | 90 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $564.97 | SELL | 90 | $50,847.30 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $564.86 | SELL | 90 | $50,837.40 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $564.82 | SELL | 90 | $50,833.80 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $565.08 | SELL | 90 | $50,857.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $565.32 | SELL | 90 | $50,878.80 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $565.24 | SELL | 90 | $50,871.60 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $565.36 | SELL | 90 | $50,882.40 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $565.63 | SELL | 90 | $50,906.70 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $565.30 | SELL | 90 | $50,877.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $565.44 | SELL | 90 | $50,889.60 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $565.23 | SELL | 90 | $50,870.70 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $565.40 | SELL | 90 | $50,886.00 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $565.33 | SELL | 90 | $50,879.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $564.91 | SELL | 90 | $50,841.90 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $564.84 | SELL | 90 | $50,835.60 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $564.21 | SELL | 90 | $50,778.90 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $564.81 | SELL | 90 | $50,832.90 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $564.77 | SELL | 90 | $50,829.30 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $564.67 | SELL | 90 | $50,820.30 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $564.89 | SELL | 90 | $50,840.10 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $565.47 | SELL | 90 | $50,892.30 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $565.11 | SELL | 90 | $50,859.90 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $565.02 | SELL | 90 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $565.18 | SELL | 90 | $50,866.20 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $565.03 | SELL | 90 | $50,852.70 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $564.48 | SELL | 90 | $50,803.20 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $564.62 | SELL | 90 | $50,815.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $564.52 | SELL | 90 | $50,806.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $564.54 | SELL | 90 | $50,808.60 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $564.56 | SELL | 90 | $50,810.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $564.37 | SELL | 90 | $50,793.30 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $564.69 | SELL | 90 | $50,822.10 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $564.74 | SELL | 90 | $50,826.60 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $564.78 | SELL | 90 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $564.93 | SELL | 90 | $50,843.70 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $565.31 | SELL | 90 | $50,877.90 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $565.30 | SELL | 90 | $50,877.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $565.60 | SELL | 90 | $50,904.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $564.99 | SELL | 90 | $50,849.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $565.20 | SELL | 90 | $50,868.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $564.98 | SELL | 90 | $50,848.20 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $565.07 | SELL | 90 | $50,856.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $564.82 | SELL | 90 | $50,833.80 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $564.83 | SELL | 90 | $50,834.70 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $564.75 | SELL | 90 | $50,827.50 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $564.04 | SELL | 90 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $564.78 | SELL | 90 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $564.81 | SELL | 90 | $50,832.90 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $563.96 | SELL | 90 | $50,756.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $563.52 | SELL | 90 | $50,716.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $563.39 | SELL | 90 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $563.32 | SELL | 90 | $50,698.80 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $562.90 | SELL | 90 | $50,661.00 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $563.14 | SELL | 90 | $50,682.60 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $563.39 | SELL | 90 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $563.55 | SELL | 90 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $564.20 | SELL | 90 | $50,778.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $564.39 | SELL | 90 | $50,795.10 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $564.12 | SELL | 90 | $50,770.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $563.89 | SELL | 90 | $50,750.10 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $564.07 | SELL | 90 | $50,766.30 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $564.00 | SELL | 90 | $50,760.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $563.49 | SELL | 90 | $50,714.10 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $563.43 | SELL | 90 | $50,708.70 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $563.53 | SELL | 90 | $50,717.70 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $563.71 | SELL | 90 | $50,733.90 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $564.29 | SELL | 90 | $50,786.10 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $564.61 | SELL | 90 | $50,814.90 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $564.40 | SELL | 90 | $50,796.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $564.50 | SELL | 90 | $50,805.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $565.22 | SELL | 90 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $565.57 | SELL | 90 | $50,901.30 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $565.06 | SELL | 90 | $50,855.40 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $565.39 | SELL | 90 | $50,885.10 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $564.71 | SELL | 90 | $50,823.90 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $564.53 | SELL | 90 | $50,807.70 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $564.34 | SELL | 90 | $50,790.60 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $564.10 | SELL | 90 | $50,769.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $563.88 | SELL | 90 | $50,749.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $564.35 | SELL | 90 | $50,791.50 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $564.80 | SELL | 90 | $50,832.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $563.59 | SELL | 90 | $50,723.10 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $563.46 | SELL | 90 | $50,711.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $563.04 | SELL | 90 | $50,673.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $563.41 | SELL | 90 | $50,706.90 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $563.67 | SELL | 90 | $50,730.30 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $563.92 | SELL | 90 | $50,752.80 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $563.60 | SELL | 90 | $50,724.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $563.20 | SELL | 90 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $564.54 | SELL | 90 | $50,808.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $564.19 | SELL | 90 | $50,777.10 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $564.72 | SELL | 90 | $50,824.80 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $564.59 | SELL | 90 | $50,813.10 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $565.50 | SELL | 90 | $50,895.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $565.64 | SELL | 90 | $50,907.60 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $565.90 | SELL | 90 | $50,931.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $565.00 | SELL | 90 | $50,850.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $564.19 | SELL | 90 | $50,777.10 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $564.32 | SELL | 90 | $50,788.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $565.05 | SELL | 90 | $50,854.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $564.65 | SELL | 90 | $50,818.50 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $563.62 | SELL | 90 | $50,725.80 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $563.58 | SELL | 90 | $50,722.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $562.49 | SELL | 90 | $50,624.10 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $562.86 | SELL | 90 | $50,657.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $562.49 | SELL | 90 | $50,624.10 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $562.17 | SELL | 90 | $50,595.30 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $562.57 | SELL | 90 | $50,631.30 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $562.78 | SELL | 90 | $50,650.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $563.42 | SELL | 90 | $50,707.80 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $564.58 | SELL | 90 | $50,812.20 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $563.28 | SELL | 90 | $50,695.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $563.64 | SELL | 90 | $50,727.60 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $563.52 | SELL | 90 | $50,716.80 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $564.18 | SELL | 90 | $50,776.20 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $564.79 | SELL | 90 | $50,831.10 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $563.72 | SELL | 90 | $50,734.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $563.80 | SELL | 90 | $50,742.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $564.17 | SELL | 90 | $50,775.30 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $564.91 | SELL | 90 | $50,841.90 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $564.23 | SELL | 90 | $50,780.70 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $564.26 | SELL | 90 | $50,783.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $563.96 | SELL | 90 | $50,756.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $557.86 | SELL | 100 | $55,786.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $558.33 | SELL | 100 | $55,833.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $558.39 | SELL | 100 | $55,839.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $557.92 | SELL | 100 | $55,792.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $557.84 | SELL | 100 | $55,784.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $559.37 | SELL | 100 | $55,937.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $559.47 | SELL | 100 | $55,947.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $559.69 | SELL | 100 | $55,969.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $559.23 | SELL | 100 | $55,923.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $559.45 | SELL | 100 | $55,945.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $558.31 | SELL | 100 | $55,831.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $525.06 | BUY | 100 | $52,506.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,323.00 | 6.33% | 4 |
| 2026-10-23 09:38:00 | $524.39 | BUY | 100 | $52,439.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,390.00 | 6.46% | 4 |
| 2026-10-23 09:37:00 | $523.46 | BUY | 100 | $52,346.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,483.00 | 6.65% | 4 |
| 2026-10-23 09:36:00 | $523.26 | BUY | 100 | $52,326.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,503.00 | 6.69% | 4 |
| 2026-10-23 09:35:00 | $523.27 | BUY | 100 | $52,327.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,502.00 | 6.69% | 4 |
| 2026-10-23 09:34:00 | $524.19 | BUY | 100 | $52,419.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,410.00 | 6.51% | 4 |
| 2026-10-23 09:33:00 | $524.59 | BUY | 100 | $52,459.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,370.00 | 6.42% | 4 |
| 2026-10-23 09:31:00 | $523.58 | BUY | 100 | $52,358.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,471.00 | 6.63% | 4 |
| 2026-10-23 09:30:00 | $523.27 | BUY | 100 | $52,327.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,502.00 | 6.69% | 4 |
| 2026-10-22 15:59:00 | $523.23 | BUY | 100 | $52,323.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,506.00 | 6.7% | 5 |
| 2026-10-22 15:58:00 | $523.16 | BUY | 100 | $52,316.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,513.00 | 6.71% | 5 |
| 2026-10-22 15:57:00 | $523.03 | BUY | 100 | $52,303.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,526.01 | 6.74% | 5 |
| 2026-10-22 15:56:00 | $523.03 | BUY | 100 | $52,302.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,526.50 | 6.74% | 5 |
| 2026-10-22 15:55:00 | $523.62 | BUY | 100 | $52,362.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,467.00 | 6.62% | 5 |
| 2026-10-22 15:54:00 | $524.11 | BUY | 100 | $52,411.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,418.00 | 6.52% | 5 |
| 2026-10-22 15:53:00 | $523.85 | BUY | 100 | $52,384.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,444.50 | 6.58% | 5 |
| 2026-10-22 15:52:00 | $523.65 | BUY | 100 | $52,365.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,464.00 | 6.62% | 5 |
| 2026-10-22 15:51:00 | $523.52 | BUY | 100 | $52,352.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,477.00 | 6.64% | 5 |
| 2026-10-22 15:50:00 | $522.53 | BUY | 100 | $52,253.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,576.00 | 6.84% | 5 |
| 2026-10-22 15:49:00 | $521.22 | BUY | 100 | $52,122.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,707.00 | 7.11% | 5 |
| 2026-10-22 15:48:00 | $520.84 | BUY | 100 | $52,084.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,745.00 | 7.19% | 5 |
| 2026-10-22 15:47:00 | $520.95 | BUY | 100 | $52,095.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,734.00 | 7.17% | 5 |
| 2026-10-22 15:46:00 | $520.64 | BUY | 100 | $52,064.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,765.00 | 7.23% | 5 |
| 2026-10-22 15:45:00 | $521.14 | BUY | 100 | $52,114.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,715.00 | 7.13% | 5 |
| 2026-10-22 15:44:00 | $521.32 | BUY | 100 | $52,132.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,697.00 | 7.09% | 5 |
| 2026-10-22 15:43:00 | $521.38 | BUY | 100 | $52,138.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,691.00 | 7.08% | 5 |
| 2026-10-22 15:42:00 | $521.40 | BUY | 100 | $52,140.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,689.00 | 7.08% | 5 |
| 2026-10-22 15:41:00 | $521.60 | BUY | 100 | $52,160.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,669.00 | 7.03% | 5 |
| 2026-10-22 15:40:00 | $520.94 | BUY | 100 | $52,094.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,735.00 | 7.17% | 5 |
| 2026-10-22 15:39:00 | $521.40 | BUY | 100 | $52,140.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,689.00 | 7.08% | 5 |
| 2026-10-22 15:38:00 | $521.65 | BUY | 100 | $52,165.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,664.00 | 7.02% | 5 |
| 2026-10-22 15:37:00 | $521.77 | BUY | 100 | $52,177.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,652.00 | 7% | 5 |
| 2026-10-22 15:36:00 | $521.84 | BUY | 100 | $52,184.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,645.00 | 6.98% | 5 |
| 2026-10-22 15:35:00 | $522.72 | BUY | 100 | $52,272.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,557.00 | 6.8% | 5 |
| 2026-10-22 15:34:00 | $522.53 | BUY | 100 | $52,253.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,576.00 | 6.84% | 5 |
| 2026-10-22 15:33:00 | $522.94 | BUY | 100 | $52,294.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,535.00 | 6.76% | 5 |
| 2026-10-22 15:32:00 | $523.67 | BUY | 100 | $52,367.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,462.00 | 6.61% | 5 |
| 2026-10-22 15:31:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,398.00 | 6.48% | 5 |
| 2026-10-22 15:30:00 | $524.50 | BUY | 100 | $52,450.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,379.00 | 6.44% | 5 |
| 2026-10-22 15:29:00 | $525.45 | BUY | 100 | $52,545.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,284.00 | 6.25% | 5 |
| 2026-10-22 15:28:00 | $525.08 | BUY | 100 | $52,508.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,321.00 | 6.32% | 5 |
| 2026-10-22 15:27:00 | $524.45 | BUY | 100 | $52,445.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,384.00 | 6.45% | 5 |
| 2026-10-22 15:26:00 | $524.58 | BUY | 100 | $52,458.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,371.00 | 6.43% | 5 |
| 2026-10-22 15:25:00 | $524.45 | BUY | 100 | $52,445.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,384.00 | 6.45% | 5 |
| 2026-10-22 15:24:00 | $524.67 | BUY | 100 | $52,467.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,362.00 | 6.41% | 5 |
| 2026-10-22 15:23:00 | $524.39 | BUY | 100 | $52,439.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,390.00 | 6.46% | 5 |
| 2026-10-22 15:22:00 | $523.59 | BUY | 100 | $52,359.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,470.00 | 6.63% | 5 |
| 2026-10-22 15:21:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,451.00 | 6.59% | 5 |
| 2026-10-22 15:20:00 | $523.90 | BUY | 100 | $52,390.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,439.00 | 6.56% | 5 |
| 2026-10-22 15:19:00 | $523.76 | BUY | 100 | $52,376.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,453.00 | 6.59% | 5 |
| 2026-10-22 15:18:00 | $523.70 | BUY | 100 | $52,370.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,459.00 | 6.6% | 5 |
| 2026-10-22 15:17:00 | $523.66 | BUY | 100 | $52,366.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,463.00 | 6.61% | 5 |
| 2026-10-22 15:16:00 | $523.94 | BUY | 100 | $52,394.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,435.00 | 6.56% | 5 |
| 2026-10-22 15:15:00 | $523.60 | BUY | 100 | $52,360.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,469.00 | 6.63% | 5 |
| 2026-10-22 15:14:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,429.00 | 6.54% | 5 |
| 2026-10-22 15:13:00 | $524.28 | BUY | 100 | $52,428.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,401.00 | 6.49% | 5 |
| 2026-10-22 15:12:00 | $524.14 | BUY | 100 | $52,414.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,415.00 | 6.52% | 5 |
| 2026-10-22 15:11:00 | $523.20 | BUY | 100 | $52,320.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,509.00 | 6.71% | 5 |
| 2026-10-22 15:10:00 | $522.96 | BUY | 100 | $52,296.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,533.00 | 6.76% | 5 |
| 2026-10-22 15:09:00 | $522.95 | BUY | 100 | $52,295.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,534.00 | 6.76% | 5 |
| 2026-10-22 15:08:00 | $523.19 | BUY | 100 | $52,319.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,510.00 | 6.71% | 5 |
| 2026-10-22 15:07:00 | $523.00 | BUY | 100 | $52,300.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,529.00 | 6.75% | 5 |
| 2026-10-22 15:06:00 | $523.32 | BUY | 100 | $52,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,497.00 | 6.68% | 5 |
| 2026-10-22 15:05:00 | $522.93 | BUY | 100 | $52,293.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,536.00 | 6.76% | 5 |
| 2026-10-22 15:04:00 | $523.69 | BUY | 100 | $52,369.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,460.00 | 6.61% | 5 |
| 2026-10-22 15:03:00 | $522.90 | BUY | 100 | $52,290.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,539.00 | 6.77% | 5 |
| 2026-10-22 15:02:00 | $522.67 | BUY | 100 | $52,267.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,562.00 | 6.82% | 5 |
| 2026-10-22 15:01:00 | $522.91 | BUY | 100 | $52,291.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,538.00 | 6.77% | 5 |
| 2026-10-22 15:00:00 | $523.25 | BUY | 100 | $52,325.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,504.00 | 6.7% | 5 |
| 2026-10-22 14:59:00 | $523.47 | BUY | 100 | $52,347.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,482.00 | 6.65% | 5 |
| 2026-10-22 14:58:00 | $523.62 | BUY | 100 | $52,362.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,467.00 | 6.62% | 5 |
| 2026-10-22 14:57:00 | $524.26 | BUY | 100 | $52,426.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,403.00 | 6.49% | 5 |
| 2026-10-22 14:56:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,398.00 | 6.48% | 5 |
| 2026-10-22 14:55:00 | $524.39 | BUY | 100 | $52,439.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,390.00 | 6.46% | 5 |
| 2026-10-22 14:54:00 | $524.42 | BUY | 100 | $52,442.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,387.00 | 6.46% | 5 |
| 2026-10-22 14:53:00 | $524.43 | BUY | 100 | $52,443.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,386.00 | 6.46% | 5 |
| 2026-10-22 14:52:00 | $524.20 | BUY | 100 | $52,420.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,409.00 | 6.5% | 5 |
| 2026-10-22 14:51:00 | $524.40 | BUY | 100 | $52,440.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,389.00 | 6.46% | 5 |
| 2026-10-22 14:50:00 | $524.56 | BUY | 100 | $52,456.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,373.00 | 6.43% | 5 |
| 2026-10-22 14:49:00 | $524.27 | BUY | 100 | $52,427.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,402.00 | 6.49% | 5 |
| 2026-10-22 14:48:00 | $524.33 | BUY | 100 | $52,433.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,396.00 | 6.48% | 5 |
| 2026-10-22 14:47:00 | $524.65 | BUY | 100 | $52,465.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,364.00 | 6.41% | 5 |
| 2026-10-22 14:46:00 | $524.82 | BUY | 100 | $52,482.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,347.00 | 6.38% | 5 |
| 2026-10-22 14:45:00 | $524.89 | BUY | 100 | $52,489.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,340.00 | 6.36% | 5 |
| 2026-10-22 14:44:00 | $525.24 | BUY | 100 | $52,524.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,305.00 | 6.29% | 5 |
| 2026-10-22 14:43:00 | $524.82 | BUY | 100 | $52,482.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,347.00 | 6.38% | 5 |
| 2026-10-22 14:42:00 | $524.34 | BUY | 100 | $52,434.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,395.00 | 6.47% | 5 |
| 2026-10-22 14:41:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,398.00 | 6.48% | 5 |
| 2026-10-22 14:40:00 | $524.18 | BUY | 100 | $52,418.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,411.00 | 6.51% | 5 |
| 2026-10-22 14:39:00 | $524.49 | BUY | 100 | $52,449.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,380.00 | 6.44% | 5 |
| 2026-10-22 14:38:00 | $524.77 | BUY | 100 | $52,477.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,352.00 | 6.39% | 5 |
| 2026-10-22 14:37:00 | $524.95 | BUY | 100 | $52,495.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,334.00 | 6.35% | 5 |
| 2026-10-22 14:36:00 | $524.96 | BUY | 100 | $52,496.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,333.00 | 6.35% | 5 |
| 2026-10-22 14:35:00 | $524.74 | BUY | 100 | $52,474.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,355.00 | 6.39% | 5 |
| 2026-10-22 14:34:00 | $524.78 | BUY | 100 | $52,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,351.00 | 6.39% | 5 |
| 2026-10-22 14:33:00 | $524.75 | BUY | 100 | $52,475.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,354.00 | 6.39% | 5 |
| 2026-10-22 14:32:00 | $524.78 | BUY | 100 | $52,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,351.00 | 6.39% | 5 |
| 2026-10-22 14:31:00 | $524.64 | BUY | 100 | $52,464.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,365.00 | 6.41% | 5 |
| 2026-10-22 14:30:00 | $524.51 | BUY | 100 | $52,451.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,378.00 | 6.44% | 5 |
| 2026-10-22 14:29:00 | $524.78 | BUY | 100 | $52,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,351.00 | 6.39% | 5 |
| 2026-10-22 14:28:00 | $524.87 | BUY | 100 | $52,487.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,342.00 | 6.37% | 5 |
| 2026-10-22 14:27:00 | $525.04 | BUY | 100 | $52,504.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,325.00 | 6.33% | 5 |
| 2026-10-22 14:26:00 | $525.66 | BUY | 100 | $52,566.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,263.00 | 6.21% | 5 |
| 2026-10-22 14:25:00 | $525.79 | BUY | 100 | $52,579.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,250.00 | 6.18% | 5 |
| 2026-10-22 14:24:00 | $526.21 | BUY | 100 | $52,621.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,208.00 | 6.1% | 5 |
| 2026-10-22 14:23:00 | $526.09 | BUY | 100 | $52,609.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,220.00 | 6.12% | 5 |
| 2026-10-22 14:22:00 | $526.26 | BUY | 100 | $52,626.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,203.00 | 6.09% | 5 |
| 2026-10-22 14:21:00 | $526.27 | BUY | 100 | $52,627.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,202.00 | 6.08% | 5 |
| 2026-10-22 14:20:00 | $526.33 | BUY | 100 | $52,633.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,196.00 | 6.07% | 5 |
| 2026-10-22 14:19:00 | $526.09 | BUY | 100 | $52,609.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,220.00 | 6.12% | 5 |
| 2026-10-22 14:18:00 | $525.98 | BUY | 100 | $52,598.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,231.00 | 6.14% | 5 |
| 2026-10-22 14:17:00 | $525.94 | BUY | 100 | $52,594.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,235.00 | 6.15% | 5 |
| 2026-10-22 14:16:00 | $525.05 | BUY | 100 | $52,505.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,324.00 | 6.33% | 5 |
| 2026-10-22 14:15:00 | $524.61 | BUY | 100 | $52,461.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,368.00 | 6.42% | 5 |
| 2026-10-22 14:14:00 | $525.06 | BUY | 100 | $52,506.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,323.00 | 6.33% | 5 |
| 2026-10-22 14:13:00 | $525.14 | BUY | 100 | $52,514.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,315.00 | 6.31% | 5 |
| 2026-10-22 14:12:00 | $525.25 | BUY | 100 | $52,525.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,304.00 | 6.29% | 5 |
| 2026-10-22 14:11:00 | $525.58 | BUY | 100 | $52,558.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,271.00 | 6.22% | 5 |
| 2026-10-22 14:10:00 | $525.19 | BUY | 100 | $52,519.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,310.00 | 6.3% | 5 |
| 2026-10-22 14:09:00 | $525.11 | BUY | 100 | $52,511.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,318.00 | 6.32% | 5 |
| 2026-10-22 14:08:00 | $524.98 | BUY | 100 | $52,498.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,331.00 | 6.35% | 5 |
| 2026-10-22 14:07:00 | $525.06 | BUY | 100 | $52,506.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,323.00 | 6.33% | 5 |
| 2026-10-22 14:06:00 | $524.76 | BUY | 100 | $52,476.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,353.00 | 6.39% | 5 |
| 2026-10-22 14:05:00 | $524.73 | BUY | 100 | $52,473.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,356.00 | 6.4% | 5 |
| 2026-10-22 14:04:00 | $524.21 | BUY | 100 | $52,421.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,408.00 | 6.5% | 5 |
| 2026-10-22 14:03:00 | $524.23 | BUY | 100 | $52,423.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,406.00 | 6.5% | 5 |
| 2026-10-22 14:02:00 | $524.11 | BUY | 100 | $52,411.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,418.00 | 6.52% | 5 |
| 2026-10-22 14:01:00 | $524.72 | BUY | 100 | $52,472.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,357.00 | 6.4% | 5 |
| 2026-10-22 14:00:00 | $525.22 | BUY | 100 | $52,522.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,307.00 | 6.3% | 5 |
| 2026-10-22 13:59:00 | $525.65 | BUY | 100 | $52,565.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,264.00 | 6.21% | 5 |
| 2026-10-22 13:58:00 | $525.74 | BUY | 100 | $52,574.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,255.00 | 6.19% | 5 |
| 2026-10-22 13:57:00 | $525.82 | BUY | 100 | $52,582.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,247.00 | 6.18% | 5 |
| 2026-10-22 13:56:00 | $525.83 | BUY | 100 | $52,583.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,246.00 | 6.17% | 5 |
| 2026-10-22 13:55:00 | $526.22 | BUY | 100 | $52,622.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,207.00 | 6.09% | 5 |
| 2026-10-22 13:54:00 | $526.35 | BUY | 100 | $52,635.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,194.00 | 6.07% | 5 |
| 2026-10-22 13:53:00 | $526.69 | BUY | 100 | $52,669.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,160.00 | 6% | 5 |
| 2026-10-22 13:52:00 | $526.49 | BUY | 100 | $52,649.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,180.00 | 6.04% | 5 |
| 2026-10-22 13:51:00 | $526.48 | BUY | 100 | $52,648.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,181.00 | 6.04% | 5 |
| 2026-10-22 13:50:00 | $526.13 | BUY | 100 | $52,613.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,216.00 | 6.11% | 5 |
| 2026-10-22 13:49:00 | $526.62 | BUY | 100 | $52,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,167.00 | 6.01% | 5 |
| 2026-10-22 13:48:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 13:47:00 | $526.88 | BUY | 100 | $52,688.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,141.00 | 5.96% | 5 |
| 2026-10-22 13:46:00 | $526.88 | BUY | 100 | $52,688.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,141.00 | 5.96% | 5 |
| 2026-10-22 13:45:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 13:44:00 | $527.48 | BUY | 100 | $52,748.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,081.00 | 5.84% | 5 |
| 2026-10-22 13:43:00 | $527.18 | BUY | 100 | $52,718.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,111.00 | 5.9% | 5 |
| 2026-10-22 13:42:00 | $527.37 | BUY | 100 | $52,737.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,092.00 | 5.86% | 5 |
| 2026-10-22 13:41:00 | $527.34 | BUY | 100 | $52,734.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,095.00 | 5.87% | 5 |
| 2026-10-22 13:40:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 13:39:00 | $527.30 | BUY | 100 | $52,730.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,099.00 | 5.88% | 5 |
| 2026-10-22 13:38:00 | $527.64 | BUY | 100 | $52,764.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,065.00 | 5.81% | 5 |
| 2026-10-22 13:37:00 | $527.23 | BUY | 100 | $52,723.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,106.00 | 5.89% | 5 |
| 2026-10-22 13:36:00 | $527.52 | BUY | 100 | $52,752.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,077.00 | 5.83% | 5 |
| 2026-10-22 13:35:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,044.00 | 5.77% | 5 |
| 2026-10-22 13:34:00 | $528.20 | BUY | 100 | $52,820.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,009.00 | 5.7% | 5 |
| 2026-10-22 13:33:00 | $527.49 | BUY | 100 | $52,749.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,080.00 | 5.84% | 5 |
| 2026-10-22 13:32:00 | $527.36 | BUY | 100 | $52,736.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,093.00 | 5.87% | 5 |
| 2026-10-22 13:31:00 | $527.40 | BUY | 100 | $52,740.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,089.00 | 5.86% | 5 |
| 2026-10-22 13:30:00 | $526.93 | BUY | 100 | $52,693.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,136.00 | 5.95% | 5 |
| 2026-10-22 13:29:00 | $526.95 | BUY | 100 | $52,695.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,134.00 | 5.95% | 5 |
| 2026-10-22 13:28:00 | $526.88 | BUY | 100 | $52,688.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,141.00 | 5.96% | 5 |
| 2026-10-22 13:27:00 | $526.62 | BUY | 100 | $52,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,167.00 | 6.01% | 5 |
| 2026-10-22 13:26:00 | $526.22 | BUY | 100 | $52,622.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,207.00 | 6.09% | 5 |
| 2026-10-22 13:25:00 | $526.60 | BUY | 100 | $52,660.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,169.00 | 6.02% | 5 |
| 2026-10-22 13:24:00 | $526.90 | BUY | 100 | $52,690.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,139.00 | 5.96% | 5 |
| 2026-10-22 13:23:00 | $526.89 | BUY | 100 | $52,689.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,140.00 | 5.96% | 5 |
| 2026-10-22 13:22:00 | $527.54 | BUY | 100 | $52,754.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,075.00 | 5.83% | 5 |
| 2026-10-22 13:21:00 | $527.08 | BUY | 100 | $52,708.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,121.00 | 5.92% | 5 |
| 2026-10-22 13:20:00 | $526.67 | BUY | 100 | $52,667.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,162.00 | 6% | 5 |
| 2026-10-22 13:19:00 | $526.66 | BUY | 100 | $52,666.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,163.00 | 6.01% | 5 |
| 2026-10-22 13:18:00 | $527.28 | BUY | 100 | $52,728.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,101.00 | 5.88% | 5 |
| 2026-10-22 13:17:00 | $526.78 | BUY | 100 | $52,678.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,151.00 | 5.98% | 5 |
| 2026-10-22 13:16:00 | $526.42 | BUY | 100 | $52,642.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,187.00 | 6.05% | 5 |
| 2026-10-22 13:15:00 | $525.60 | BUY | 100 | $52,560.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,269.00 | 6.22% | 5 |
| 2026-10-22 13:14:00 | $526.52 | BUY | 100 | $52,652.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,177.00 | 6.03% | 5 |
| 2026-10-22 13:13:00 | $526.11 | BUY | 100 | $52,611.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,218.00 | 6.12% | 5 |
| 2026-10-22 13:12:00 | $525.81 | BUY | 100 | $52,581.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,248.00 | 6.18% | 5 |
| 2026-10-22 13:11:00 | $525.68 | BUY | 100 | $52,568.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,261.00 | 6.2% | 5 |
| 2026-10-22 13:10:00 | $525.80 | BUY | 100 | $52,580.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,249.00 | 6.18% | 5 |
| 2026-10-22 13:09:00 | $525.38 | BUY | 100 | $52,538.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,291.00 | 6.26% | 5 |
| 2026-10-22 13:08:00 | $524.85 | BUY | 100 | $52,485.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,344.00 | 6.37% | 5 |
| 2026-10-22 13:07:00 | $525.08 | BUY | 100 | $52,508.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,321.00 | 6.32% | 5 |
| 2026-10-22 13:06:00 | $525.02 | BUY | 100 | $52,502.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,327.00 | 6.34% | 5 |
| 2026-10-22 13:05:00 | $524.94 | BUY | 100 | $52,494.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,335.00 | 6.35% | 5 |
| 2026-10-22 13:04:00 | $524.88 | BUY | 100 | $52,488.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,341.00 | 6.37% | 5 |
| 2026-10-22 13:03:00 | $525.07 | BUY | 100 | $52,507.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,322.00 | 6.33% | 5 |
| 2026-10-22 13:02:00 | $525.77 | BUY | 100 | $52,577.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,252.00 | 6.19% | 5 |
| 2026-10-22 13:01:00 | $525.99 | BUY | 100 | $52,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,230.00 | 6.14% | 5 |
| 2026-10-22 13:00:00 | $526.72 | BUY | 100 | $52,672.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,157.00 | 5.99% | 5 |
| 2026-10-22 12:59:00 | $526.68 | BUY | 100 | $52,668.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,161.00 | 6% | 5 |
| 2026-10-22 12:58:00 | $526.83 | BUY | 100 | $52,683.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,146.00 | 5.97% | 5 |
| 2026-10-22 12:57:00 | $525.97 | BUY | 100 | $52,597.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,232.00 | 6.14% | 5 |
| 2026-10-22 12:56:00 | $525.98 | BUY | 100 | $52,598.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,231.00 | 6.14% | 5 |
| 2026-10-22 12:55:00 | $525.69 | BUY | 100 | $52,569.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,260.00 | 6.2% | 5 |
| 2026-10-22 12:54:00 | $525.46 | BUY | 100 | $52,546.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,283.00 | 6.25% | 5 |
| 2026-10-22 12:53:00 | $525.40 | BUY | 100 | $52,540.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,289.00 | 6.26% | 5 |
| 2026-10-22 12:52:00 | $524.85 | BUY | 100 | $52,485.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,344.00 | 6.37% | 5 |
| 2026-10-22 12:51:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,404.00 | 6.49% | 5 |
| 2026-10-22 12:50:00 | $524.11 | BUY | 100 | $52,411.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,418.00 | 6.52% | 5 |
| 2026-10-22 12:49:00 | $524.80 | BUY | 100 | $52,480.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,349.00 | 6.38% | 5 |
| 2026-10-22 12:48:00 | $525.00 | BUY | 100 | $52,500.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,329.00 | 6.34% | 5 |
| 2026-10-22 12:47:00 | $525.80 | BUY | 100 | $52,580.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,249.00 | 6.18% | 5 |
| 2026-10-22 12:46:00 | $525.66 | BUY | 100 | $52,566.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,263.00 | 6.21% | 5 |
| 2026-10-22 12:45:00 | $525.70 | BUY | 100 | $52,570.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,259.00 | 6.2% | 5 |
| 2026-10-22 12:44:00 | $526.24 | BUY | 100 | $52,624.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,205.00 | 6.09% | 5 |
| 2026-10-22 12:43:00 | $526.84 | BUY | 100 | $52,684.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,145.00 | 5.97% | 5 |
| 2026-10-22 12:42:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,129.00 | 5.94% | 5 |
| 2026-10-22 12:41:00 | $527.18 | BUY | 100 | $52,718.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,111.00 | 5.9% | 5 |
| 2026-10-22 12:40:00 | $527.74 | BUY | 100 | $52,774.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,055.00 | 5.79% | 5 |
| 2026-10-22 12:39:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,044.00 | 5.77% | 5 |
| 2026-10-22 12:38:00 | $527.76 | BUY | 100 | $52,776.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,053.00 | 5.78% | 5 |
| 2026-10-22 12:37:00 | $528.52 | BUY | 100 | $52,852.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,977.00 | 5.63% | 5 |
| 2026-10-22 12:36:00 | $528.52 | BUY | 100 | $52,852.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,977.00 | 5.63% | 5 |
| 2026-10-22 12:35:00 | $528.10 | BUY | 100 | $52,810.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,019.00 | 5.72% | 5 |
| 2026-10-22 12:34:00 | $527.89 | BUY | 100 | $52,789.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,040.00 | 5.76% | 5 |
| 2026-10-22 12:33:00 | $528.02 | BUY | 100 | $52,802.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,027.00 | 5.73% | 5 |
| 2026-10-22 12:32:00 | $528.25 | BUY | 100 | $52,825.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,004.00 | 5.69% | 5 |
| 2026-10-22 12:31:00 | $528.62 | BUY | 100 | $52,862.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,967.00 | 5.61% | 5 |
| 2026-10-22 12:30:00 | $528.98 | BUY | 100 | $52,898.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,931.00 | 5.54% | 5 |
| 2026-10-22 12:29:00 | $529.43 | BUY | 100 | $52,943.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,886.00 | 5.45% | 5 |
| 2026-10-22 12:28:00 | $529.47 | BUY | 100 | $52,947.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,882.00 | 5.44% | 5 |
| 2026-10-22 12:27:00 | $529.83 | BUY | 100 | $52,983.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,846.00 | 5.37% | 5 |
| 2026-10-22 12:26:00 | $530.15 | BUY | 100 | $53,015.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,814.00 | 5.31% | 5 |
| 2026-10-22 12:24:00 | $530.39 | BUY | 100 | $53,039.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,790.00 | 5.26% | 5 |
| 2026-10-22 12:23:00 | $529.99 | BUY | 100 | $52,999.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,830.00 | 5.34% | 5 |
| 2026-10-22 12:22:00 | $530.40 | BUY | 100 | $53,040.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,789.00 | 5.26% | 5 |
| 2026-10-22 12:21:00 | $530.48 | BUY | 100 | $53,048.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,781.00 | 5.24% | 5 |
| 2026-10-22 12:20:00 | $530.41 | BUY | 100 | $53,041.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,788.00 | 5.26% | 5 |
| 2026-10-22 12:19:00 | $530.39 | BUY | 100 | $53,039.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,790.00 | 5.26% | 5 |
| 2026-10-22 12:18:00 | $530.15 | BUY | 100 | $53,015.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,814.00 | 5.31% | 5 |
| 2026-10-22 12:17:00 | $530.44 | BUY | 100 | $53,044.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,785.00 | 5.25% | 5 |
| 2026-10-22 12:16:00 | $529.69 | BUY | 100 | $52,969.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,860.00 | 5.4% | 5 |
| 2026-10-22 12:15:00 | $530.04 | BUY | 100 | $53,004.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,825.00 | 5.33% | 5 |
| 2026-10-22 12:14:00 | $530.33 | BUY | 100 | $53,033.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,796.00 | 5.27% | 5 |
| 2026-10-22 12:13:00 | $530.39 | BUY | 100 | $53,039.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,790.00 | 5.26% | 5 |
| 2026-10-22 12:12:00 | $529.76 | BUY | 100 | $52,976.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,853.00 | 5.39% | 5 |
| 2026-10-22 12:11:00 | $529.99 | BUY | 100 | $52,999.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,830.00 | 5.34% | 5 |
| 2026-10-22 12:10:00 | $529.91 | BUY | 100 | $52,991.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,838.00 | 5.36% | 5 |
| 2026-10-22 12:09:00 | $530.00 | BUY | 100 | $53,000.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,829.00 | 5.34% | 5 |
| 2026-10-22 12:08:00 | $529.64 | BUY | 100 | $52,964.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,865.00 | 5.41% | 5 |
| 2026-10-22 12:07:00 | $529.75 | BUY | 100 | $52,975.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,854.00 | 5.39% | 5 |
| 2026-10-22 12:06:00 | $529.00 | BUY | 100 | $52,900.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,929.00 | 5.54% | 5 |
| 2026-10-22 12:05:00 | $528.71 | BUY | 100 | $52,871.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,958.00 | 5.59% | 5 |
| 2026-10-22 12:04:00 | $529.14 | BUY | 100 | $52,914.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,915.00 | 5.51% | 5 |
| 2026-10-22 12:03:00 | $528.79 | BUY | 100 | $52,879.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,950.00 | 5.58% | 5 |
| 2026-10-22 12:02:00 | $529.60 | BUY | 100 | $52,960.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,869.00 | 5.42% | 5 |
| 2026-10-22 12:01:00 | $529.82 | BUY | 100 | $52,982.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,847.00 | 5.37% | 5 |
| 2026-10-22 12:00:00 | $530.25 | BUY | 100 | $53,025.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,804.00 | 5.29% | 5 |
| 2026-10-22 11:59:00 | $529.18 | BUY | 100 | $52,918.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,911.00 | 5.5% | 5 |
| 2026-10-22 11:58:00 | $528.66 | BUY | 100 | $52,866.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,963.00 | 5.6% | 5 |
| 2026-10-22 11:57:00 | $529.10 | BUY | 100 | $52,910.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,919.00 | 5.52% | 5 |
| 2026-10-22 11:56:00 | $528.79 | BUY | 100 | $52,879.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,950.00 | 5.58% | 5 |
| 2026-10-22 11:55:00 | $529.02 | BUY | 100 | $52,902.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,927.00 | 5.53% | 5 |
| 2026-10-22 11:54:00 | $528.07 | BUY | 100 | $52,807.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,022.00 | 5.72% | 5 |
| 2026-10-22 11:53:00 | $528.15 | BUY | 100 | $52,815.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,014.00 | 5.71% | 5 |
| 2026-10-22 11:52:00 | $527.90 | BUY | 100 | $52,790.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,039.00 | 5.76% | 5 |
| 2026-10-22 11:51:00 | $527.52 | BUY | 100 | $52,752.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,077.00 | 5.83% | 5 |
| 2026-10-22 11:50:00 | $527.71 | BUY | 100 | $52,771.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,058.00 | 5.79% | 5 |
| 2026-10-22 11:49:00 | $526.81 | BUY | 100 | $52,681.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,148.00 | 5.98% | 5 |
| 2026-10-22 11:48:00 | $526.36 | BUY | 100 | $52,636.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,193.00 | 6.07% | 5 |
| 2026-10-22 11:47:00 | $527.02 | BUY | 100 | $52,702.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,127.00 | 5.93% | 5 |
| 2026-10-22 11:46:00 | $527.27 | BUY | 100 | $52,727.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,102.00 | 5.88% | 5 |
| 2026-10-22 11:45:00 | $526.93 | BUY | 100 | $52,693.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,136.00 | 5.95% | 5 |
| 2026-10-22 11:44:00 | $527.30 | BUY | 100 | $52,730.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,099.00 | 5.88% | 5 |
| 2026-10-22 11:43:00 | $527.99 | BUY | 100 | $52,799.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,030.00 | 5.74% | 5 |
| 2026-10-22 11:42:00 | $527.61 | BUY | 100 | $52,761.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,068.00 | 5.81% | 5 |
| 2026-10-22 11:41:00 | $527.19 | BUY | 100 | $52,719.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,110.00 | 5.9% | 5 |
| 2026-10-22 11:40:00 | $527.32 | BUY | 100 | $52,732.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,097.00 | 5.87% | 5 |
| 2026-10-22 11:39:00 | $527.33 | BUY | 100 | $52,733.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,096.00 | 5.87% | 5 |
| 2026-10-22 11:38:00 | $527.49 | BUY | 100 | $52,749.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,080.00 | 5.84% | 5 |
| 2026-10-22 11:37:00 | $527.90 | BUY | 100 | $52,790.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,039.00 | 5.76% | 5 |
| 2026-10-22 11:36:00 | $528.22 | BUY | 100 | $52,822.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,007.00 | 5.69% | 5 |
| 2026-10-22 11:35:00 | $528.14 | BUY | 100 | $52,814.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,015.00 | 5.71% | 5 |
| 2026-10-22 11:34:00 | $527.37 | BUY | 100 | $52,737.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,092.00 | 5.86% | 5 |
| 2026-10-22 11:33:00 | $527.59 | BUY | 100 | $52,759.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,070.00 | 5.82% | 5 |
| 2026-10-22 11:32:00 | $527.75 | BUY | 100 | $52,775.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,054.00 | 5.79% | 5 |
| 2026-10-22 11:31:00 | $527.50 | BUY | 100 | $52,750.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,079.00 | 5.84% | 5 |
| 2026-10-22 11:30:00 | $527.45 | BUY | 100 | $52,745.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,084.00 | 5.85% | 5 |
| 2026-10-22 11:29:00 | $527.96 | BUY | 100 | $52,796.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,033.00 | 5.74% | 5 |
| 2026-10-22 11:28:00 | $528.64 | BUY | 100 | $52,864.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,965.00 | 5.61% | 5 |
| 2026-10-22 11:27:00 | $529.22 | BUY | 100 | $52,922.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,907.00 | 5.49% | 5 |
| 2026-10-22 11:26:00 | $529.89 | BUY | 100 | $52,989.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,840.00 | 5.36% | 5 |
| 2026-10-22 11:25:00 | $529.80 | BUY | 100 | $52,980.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,849.00 | 5.38% | 5 |
| 2026-10-22 11:24:00 | $530.36 | BUY | 100 | $53,036.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,793.00 | 5.27% | 5 |
| 2026-10-22 11:23:00 | $529.79 | BUY | 100 | $52,979.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,850.00 | 5.38% | 5 |
| 2026-10-22 11:22:00 | $529.90 | BUY | 100 | $52,990.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,839.00 | 5.36% | 5 |
| 2026-10-22 11:21:00 | $529.55 | BUY | 100 | $52,955.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,874.00 | 5.43% | 5 |
| 2026-10-22 11:20:00 | $529.03 | BUY | 100 | $52,903.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,926.00 | 5.53% | 5 |
| 2026-10-22 11:19:00 | $528.50 | BUY | 100 | $52,850.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,979.00 | 5.64% | 5 |
| 2026-10-22 11:18:00 | $528.50 | BUY | 100 | $52,850.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,979.00 | 5.64% | 5 |
| 2026-10-22 11:17:00 | $528.42 | BUY | 100 | $52,842.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,987.00 | 5.65% | 5 |
| 2026-10-22 11:16:00 | $527.12 | BUY | 100 | $52,712.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,117.00 | 5.91% | 5 |
| 2026-10-22 11:15:00 | $527.18 | BUY | 100 | $52,718.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,111.00 | 5.9% | 5 |
| 2026-10-22 11:14:00 | $525.98 | BUY | 100 | $52,598.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,231.00 | 6.14% | 5 |
| 2026-10-22 11:13:00 | $526.62 | BUY | 100 | $52,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,167.00 | 6.01% | 5 |
| 2026-10-22 11:12:00 | $526.48 | BUY | 100 | $52,648.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,181.00 | 6.04% | 5 |
| 2026-10-22 11:11:00 | $526.46 | BUY | 100 | $52,646.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,183.00 | 6.05% | 5 |
| 2026-10-22 11:10:00 | $526.63 | BUY | 100 | $52,663.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,166.00 | 6.01% | 5 |
| 2026-10-22 11:09:00 | $527.46 | BUY | 100 | $52,746.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,083.00 | 5.84% | 5 |
| 2026-10-22 11:08:00 | $527.49 | BUY | 100 | $52,749.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,080.00 | 5.84% | 5 |
| 2026-10-22 11:07:00 | $527.90 | BUY | 100 | $52,790.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,039.00 | 5.76% | 5 |
| 2026-10-22 11:06:00 | $527.63 | BUY | 100 | $52,763.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,066.00 | 5.81% | 5 |
| 2026-10-22 11:05:00 | $528.16 | BUY | 100 | $52,816.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,013.00 | 5.7% | 5 |
| 2026-10-22 11:04:00 | $528.00 | BUY | 100 | $52,800.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,029.00 | 5.74% | 5 |
| 2026-10-22 11:03:00 | $528.35 | BUY | 100 | $52,835.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,994.00 | 5.67% | 5 |
| 2026-10-22 11:02:00 | $528.41 | BUY | 100 | $52,841.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,988.00 | 5.65% | 5 |
| 2026-10-22 11:01:00 | $528.41 | BUY | 100 | $52,841.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,988.00 | 5.65% | 5 |
| 2026-10-22 11:00:00 | $529.02 | BUY | 100 | $52,902.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,927.00 | 5.53% | 5 |
| 2026-10-22 10:59:00 | $529.11 | BUY | 100 | $52,911.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,918.00 | 5.51% | 5 |
| 2026-10-22 10:58:00 | $527.96 | BUY | 100 | $52,796.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,033.00 | 5.74% | 5 |
| 2026-10-22 10:57:00 | $528.27 | BUY | 100 | $52,827.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,002.00 | 5.68% | 5 |
| 2026-10-22 10:56:00 | $527.62 | BUY | 100 | $52,762.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,067.00 | 5.81% | 5 |
| 2026-10-22 10:55:00 | $527.62 | BUY | 100 | $52,762.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,067.00 | 5.81% | 5 |
| 2026-10-22 10:54:00 | $529.14 | BUY | 100 | $52,914.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,915.00 | 5.51% | 5 |
| 2026-10-22 10:53:00 | $528.23 | BUY | 100 | $52,823.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $3,006.00 | 5.69% | 5 |
| 2026-10-22 10:52:00 | $528.98 | BUY | 100 | $52,898.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,931.00 | 5.54% | 5 |
| 2026-10-22 10:51:00 | $529.58 | BUY | 100 | $52,958.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,871.00 | 5.42% | 5 |
| 2026-10-22 10:50:00 | $528.73 | BUY | 100 | $52,873.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,956.00 | 5.59% | 5 |
| 2026-10-22 10:49:00 | $529.66 | BUY | 100 | $52,966.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,863.00 | 5.41% | 5 |
| 2026-10-22 10:48:00 | $528.93 | BUY | 100 | $52,893.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,936.00 | 5.55% | 5 |
| 2026-10-22 10:47:00 | $528.87 | BUY | 100 | $52,887.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,942.00 | 5.56% | 5 |
| 2026-10-22 10:46:00 | $529.82 | BUY | 100 | $52,982.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,847.00 | 5.37% | 5 |
| 2026-10-22 10:45:00 | $531.52 | BUY | 100 | $53,152.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,677.00 | 5.04% | 5 |
| 2026-10-22 10:44:00 | $531.27 | BUY | 100 | $53,127.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,702.00 | 5.09% | 5 |
| 2026-10-22 10:43:00 | $532.32 | BUY | 100 | $53,232.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,597.00 | 4.88% | 5 |
| 2026-10-22 10:42:00 | $532.00 | BUY | 100 | $53,200.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,629.00 | 4.94% | 5 |
| 2026-10-22 10:41:00 | $532.04 | BUY | 100 | $53,204.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,625.00 | 4.93% | 5 |
| 2026-10-22 10:40:00 | $531.77 | BUY | 100 | $53,177.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,652.00 | 4.99% | 5 |
| 2026-10-22 10:39:00 | $531.41 | BUY | 100 | $53,141.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,688.00 | 5.06% | 5 |
| 2026-10-22 10:38:00 | $531.18 | BUY | 100 | $53,118.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,711.00 | 5.1% | 5 |
| 2026-10-22 10:37:00 | $531.41 | BUY | 100 | $53,141.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,688.00 | 5.06% | 5 |
| 2026-10-22 10:36:00 | $531.34 | BUY | 100 | $53,134.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,695.00 | 5.07% | 5 |
| 2026-10-22 10:35:00 | $531.21 | BUY | 100 | $53,121.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,708.00 | 5.1% | 5 |
| 2026-10-22 10:34:00 | $531.90 | BUY | 100 | $53,190.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,639.00 | 4.96% | 5 |
| 2026-10-22 10:33:00 | $532.09 | BUY | 100 | $53,209.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,620.00 | 4.92% | 5 |
| 2026-10-22 10:32:00 | $532.21 | BUY | 100 | $53,221.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,608.00 | 4.9% | 5 |
| 2026-10-22 10:31:00 | $531.95 | BUY | 100 | $53,195.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,634.00 | 4.95% | 5 |
| 2026-10-22 10:30:00 | $531.86 | BUY | 100 | $53,186.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,643.00 | 4.97% | 5 |
| 2026-10-22 10:29:00 | $532.96 | BUY | 100 | $53,296.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,533.00 | 4.75% | 5 |
| 2026-10-22 10:28:00 | $532.83 | BUY | 100 | $53,283.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,546.00 | 4.78% | 5 |
| 2026-10-22 10:27:00 | $533.60 | BUY | 100 | $53,360.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,469.00 | 4.63% | 5 |
| 2026-10-22 10:26:00 | $534.03 | BUY | 100 | $53,403.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,426.00 | 4.54% | 5 |
| 2026-10-22 10:25:00 | $534.27 | BUY | 100 | $53,427.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,402.00 | 4.5% | 5 |
| 2026-10-22 10:24:00 | $533.95 | BUY | 100 | $53,395.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,434.00 | 4.56% | 5 |
| 2026-10-22 10:23:00 | $534.82 | BUY | 100 | $53,482.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,347.00 | 4.39% | 5 |
| 2026-10-22 10:22:00 | $534.49 | BUY | 100 | $53,449.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,380.00 | 4.45% | 5 |
| 2026-10-22 10:21:00 | $535.45 | BUY | 100 | $53,545.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,284.00 | 4.27% | 5 |
| 2026-10-22 10:20:00 | $535.10 | BUY | 100 | $53,510.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,319.00 | 4.33% | 5 |
| 2026-10-22 10:19:00 | $535.91 | BUY | 100 | $53,591.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,238.00 | 4.18% | 5 |
| 2026-10-22 10:18:00 | $535.95 | BUY | 100 | $53,595.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,234.00 | 4.17% | 5 |
| 2026-10-22 10:17:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,228.00 | 4.16% | 5 |
| 2026-10-22 10:16:00 | $535.82 | BUY | 100 | $53,582.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,247.00 | 4.19% | 5 |
| 2026-10-22 10:15:00 | $535.41 | BUY | 100 | $53,541.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,288.00 | 4.27% | 5 |
| 2026-10-22 10:14:00 | $535.36 | BUY | 100 | $53,536.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,293.00 | 4.28% | 5 |
| 2026-10-22 10:13:00 | $535.99 | BUY | 100 | $53,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,230.00 | 4.16% | 5 |
| 2026-10-22 10:12:00 | $536.27 | BUY | 100 | $53,627.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,202.00 | 4.11% | 5 |
| 2026-10-22 10:11:00 | $536.45 | BUY | 100 | $53,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,184.00 | 4.07% | 5 |
| 2026-10-22 10:10:00 | $535.99 | BUY | 100 | $53,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,230.00 | 4.16% | 5 |
| 2026-10-22 10:09:00 | $536.91 | BUY | 100 | $53,691.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,138.00 | 3.98% | 5 |
| 2026-10-22 10:08:00 | $537.66 | BUY | 100 | $53,766.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,063.00 | 3.84% | 5 |
| 2026-10-22 10:07:00 | $536.68 | BUY | 100 | $53,668.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,161.00 | 4.03% | 5 |
| 2026-10-22 10:06:00 | $537.74 | BUY | 100 | $53,774.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,055.00 | 3.82% | 5 |
| 2026-10-22 10:05:00 | $538.16 | BUY | 100 | $53,816.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,013.00 | 3.74% | 5 |
| 2026-10-22 10:04:00 | $539.14 | BUY | 100 | $53,914.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,915.00 | 3.55% | 5 |
| 2026-10-22 09:59:00 | $539.28 | BUY | 100 | $53,928.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,901.00 | 3.53% | 5 |
| 2026-10-22 09:56:00 | $539.00 | BUY | 100 | $53,900.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,929.00 | 3.58% | 5 |
| 2026-10-22 09:55:00 | $538.84 | BUY | 100 | $53,884.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,945.00 | 3.61% | 5 |
| 2026-10-22 09:54:00 | $538.04 | BUY | 100 | $53,804.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,025.00 | 3.76% | 5 |
| 2026-10-22 09:53:00 | $537.00 | BUY | 100 | $53,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,129.00 | 3.96% | 5 |
| 2026-10-22 09:52:00 | $535.92 | BUY | 100 | $53,592.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,237.00 | 4.17% | 5 |
| 2026-10-22 09:51:00 | $535.42 | BUY | 100 | $53,542.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,287.00 | 4.27% | 5 |
| 2026-10-22 09:50:00 | $535.62 | BUY | 100 | $53,562.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,267.00 | 4.23% | 5 |
| 2026-10-22 09:49:00 | $536.98 | BUY | 100 | $53,698.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,131.00 | 3.97% | 5 |
| 2026-10-22 09:48:00 | $536.64 | BUY | 100 | $53,664.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,165.00 | 4.03% | 5 |
| 2026-10-22 09:47:00 | $536.04 | BUY | 100 | $53,604.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,225.00 | 4.15% | 5 |
| 2026-10-22 09:46:00 | $536.93 | BUY | 100 | $53,693.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,136.00 | 3.98% | 5 |
| 2026-10-22 09:45:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,179.00 | 4.06% | 5 |
| 2026-10-22 09:44:00 | $537.24 | BUY | 100 | $53,724.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,105.00 | 3.92% | 5 |
| 2026-10-22 09:43:00 | $536.95 | BUY | 100 | $53,695.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,134.00 | 3.97% | 5 |
| 2026-10-22 09:42:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,228.00 | 4.16% | 5 |
| 2026-10-22 09:41:00 | $536.42 | BUY | 100 | $53,642.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,187.00 | 4.08% | 5 |
| 2026-10-22 09:40:00 | $536.49 | BUY | 100 | $53,649.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,180.00 | 4.06% | 5 |
| 2026-10-22 09:39:00 | $538.22 | BUY | 100 | $53,822.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,007.00 | 3.73% | 5 |
| 2026-10-22 09:38:00 | $538.58 | BUY | 100 | $53,858.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,971.00 | 3.66% | 5 |
| 2026-10-22 09:37:00 | $538.04 | BUY | 100 | $53,804.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,025.00 | 3.76% | 5 |
| 2026-10-22 09:36:00 | $538.06 | BUY | 100 | $53,806.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,023.00 | 3.76% | 5 |
| 2026-10-22 09:35:00 | $537.28 | BUY | 100 | $53,728.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,101.00 | 3.91% | 5 |
| 2026-10-22 09:34:00 | $537.70 | BUY | 100 | $53,770.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,059.00 | 3.83% | 5 |
| 2026-10-22 09:33:00 | $537.63 | BUY | 100 | $53,763.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,066.00 | 3.84% | 5 |
| 2026-10-22 09:32:00 | $535.27 | BUY | 100 | $53,527.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,302.00 | 4.3% | 5 |
| 2026-10-22 09:31:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,209.00 | 4.12% | 5 |
| 2026-10-22 09:30:00 | $536.62 | BUY | 100 | $53,662.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,167.00 | 4.04% | 5 |
| 2026-10-20 09:56:00 | $541.94 | BUY | 100 | $54,194.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,635.00 | 3.02% | 7 |
| 2026-10-20 09:55:00 | $541.11 | BUY | 100 | $54,111.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,718.00 | 3.17% | 7 |
| 2026-10-20 09:54:00 | $540.74 | BUY | 100 | $54,074.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,755.00 | 3.25% | 7 |
| 2026-10-20 09:53:00 | $540.83 | BUY | 100 | $54,083.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,746.00 | 3.23% | 7 |
| 2026-10-20 09:52:00 | $539.90 | BUY | 100 | $53,990.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,839.00 | 3.41% | 7 |
| 2026-10-20 09:51:00 | $539.37 | BUY | 100 | $53,937.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,892.00 | 3.51% | 7 |
| 2026-10-20 09:50:00 | $538.24 | BUY | 100 | $53,824.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,005.00 | 3.73% | 7 |
| 2026-10-20 09:49:00 | $539.42 | BUY | 100 | $53,942.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,887.00 | 3.5% | 7 |
| 2026-10-20 09:48:00 | $539.20 | BUY | 100 | $53,920.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,909.00 | 3.54% | 7 |
| 2026-10-20 09:47:00 | $538.21 | BUY | 100 | $53,821.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,008.00 | 3.73% | 7 |
| 2026-10-20 09:46:00 | $538.85 | BUY | 100 | $53,885.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,944.00 | 3.61% | 7 |
| 2026-10-20 09:45:00 | $538.23 | BUY | 100 | $53,823.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,006.00 | 3.73% | 7 |
| 2026-10-20 09:44:00 | $536.48 | BUY | 100 | $53,648.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,181.00 | 4.07% | 7 |
| 2026-10-20 09:43:00 | $537.40 | BUY | 100 | $53,740.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,089.00 | 3.89% | 7 |
| 2026-10-20 09:42:00 | $537.39 | BUY | 100 | $53,739.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,090.00 | 3.89% | 7 |
| 2026-10-20 09:41:00 | $537.41 | BUY | 100 | $53,741.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $2,088.00 | 3.89% | 7 |
| 2026-10-20 09:40:00 | $538.75 | BUY | 100 | $53,875.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,954.00 | 3.63% | 7 |
| 2026-10-20 09:39:00 | $540.10 | BUY | 100 | $54,010.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,819.00 | 3.37% | 7 |
| 2026-10-20 09:38:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,726.00 | 3.19% | 7 |
| 2026-10-20 09:37:00 | $542.78 | BUY | 100 | $54,278.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,551.00 | 2.86% | 7 |
| 2026-10-20 09:36:00 | $541.20 | BUY | 100 | $54,120.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,709.00 | 3.16% | 7 |
| 2026-10-20 09:35:00 | $539.59 | BUY | 100 | $53,959.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,870.00 | 3.47% | 7 |
| 2026-10-20 09:34:00 | $540.30 | BUY | 100 | $54,030.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,799.00 | 3.33% | 7 |
| 2026-10-20 09:33:00 | $539.67 | BUY | 100 | $53,967.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,862.00 | 3.45% | 7 |
| 2026-10-20 09:32:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,879.00 | 3.48% | 7 |
| 2026-10-20 09:31:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,879.00 | 3.48% | 7 |
| 2026-10-20 09:30:00 | $541.80 | BUY | 100 | $54,180.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,649.00 | 3.04% | 7 |
| 2026-10-16 15:59:00 | $539.72 | BUY | 100 | $53,972.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,857.00 | 3.44% | 11 |
| 2026-10-16 15:58:00 | $540.41 | BUY | 100 | $54,041.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,788.00 | 3.31% | 11 |
| 2026-10-16 15:57:00 | $540.19 | BUY | 100 | $54,019.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,810.00 | 3.35% | 11 |
| 2026-10-16 15:56:00 | $540.72 | BUY | 100 | $54,072.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,757.00 | 3.25% | 11 |
| 2026-10-16 15:55:00 | $540.15 | BUY | 100 | $54,015.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,814.00 | 3.36% | 11 |
| 2026-10-16 15:54:00 | $540.19 | BUY | 100 | $54,019.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,810.00 | 3.35% | 11 |
| 2026-10-16 15:53:00 | $540.84 | BUY | 100 | $54,084.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,745.00 | 3.23% | 11 |
| 2026-10-16 15:52:00 | $541.26 | BUY | 100 | $54,125.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,703.50 | 3.15% | 11 |
| 2026-10-16 15:51:00 | $541.07 | BUY | 100 | $54,106.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,722.50 | 3.18% | 11 |
| 2026-10-16 15:50:00 | $540.25 | BUY | 100 | $54,025.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,804.00 | 3.34% | 11 |
| 2026-10-16 15:49:00 | $540.48 | BUY | 100 | $54,047.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,781.50 | 3.3% | 11 |
| 2026-10-16 15:48:00 | $541.00 | BUY | 100 | $54,100.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,729.00 | 3.2% | 11 |
| 2026-10-16 15:47:00 | $540.43 | BUY | 100 | $54,043.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,786.00 | 3.3% | 11 |
| 2026-10-16 15:46:00 | $540.14 | BUY | 100 | $54,014.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,815.00 | 3.36% | 11 |
| 2026-10-16 15:45:00 | $540.06 | BUY | 100 | $54,006.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,823.00 | 3.38% | 11 |
| 2026-10-16 15:44:00 | $540.19 | BUY | 100 | $54,019.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,810.00 | 3.35% | 11 |
| 2026-10-16 15:43:00 | $540.65 | BUY | 100 | $54,065.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,764.00 | 3.26% | 11 |
| 2026-10-16 15:42:00 | $541.00 | BUY | 100 | $54,100.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,729.00 | 3.2% | 11 |
| 2026-10-16 15:41:00 | $541.59 | BUY | 100 | $54,159.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,670.00 | 3.08% | 11 |
| 2026-10-16 15:40:00 | $542.03 | BUY | 100 | $54,202.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,626.50 | 3% | 11 |
| 2026-10-16 15:39:00 | $541.56 | BUY | 100 | $54,156.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,673.03 | 3.09% | 11 |
| 2026-10-16 15:38:00 | $541.65 | BUY | 100 | $54,164.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,664.25 | 3.07% | 11 |
| 2026-10-16 15:37:00 | $540.78 | BUY | 100 | $54,078.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,751.00 | 3.24% | 11 |
| 2026-10-16 15:36:00 | $541.08 | BUY | 100 | $54,108.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,721.00 | 3.18% | 11 |
| 2026-10-16 15:35:00 | $541.19 | BUY | 100 | $54,118.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,710.20 | 3.16% | 11 |
| 2026-10-16 15:34:00 | $541.59 | BUY | 100 | $54,159.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,670.00 | 3.08% | 11 |
| 2026-10-16 15:33:00 | $541.33 | BUY | 100 | $54,133.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,696.00 | 3.13% | 11 |
| 2026-10-16 15:32:00 | $542.38 | BUY | 100 | $54,238.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,591.00 | 2.93% | 11 |
| 2026-10-16 15:31:00 | $542.37 | BUY | 100 | $54,237.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,592.00 | 2.94% | 11 |
| 2026-10-16 15:30:00 | $543.32 | BUY | 100 | $54,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,497.00 | 2.76% | 11 |
| 2026-10-16 15:29:00 | $543.91 | BUY | 100 | $54,391.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,437.99 | 2.64% | 11 |
| 2026-10-16 15:28:00 | $543.66 | BUY | 100 | $54,366.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,463.00 | 2.69% | 11 |
| 2026-10-16 15:27:00 | $543.74 | BUY | 100 | $54,374.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,455.00 | 2.68% | 11 |
| 2026-10-16 15:26:00 | $543.41 | BUY | 100 | $54,341.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,488.00 | 2.74% | 11 |
| 2026-10-16 15:25:00 | $543.89 | BUY | 100 | $54,389.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,440.00 | 2.65% | 11 |
| 2026-10-16 15:24:00 | $543.25 | BUY | 100 | $54,325.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,504.00 | 2.77% | 11 |
| 2026-10-16 15:23:00 | $543.21 | BUY | 100 | $54,321.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,508.00 | 2.78% | 11 |
| 2026-10-16 15:22:00 | $542.72 | BUY | 100 | $54,271.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,557.50 | 2.87% | 11 |
| 2026-10-16 15:21:00 | $543.13 | BUY | 100 | $54,313.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,516.00 | 2.79% | 11 |
| 2026-10-16 15:20:00 | $543.16 | BUY | 100 | $54,315.60 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,513.42 | 2.79% | 11 |
| 2026-10-16 15:19:00 | $542.57 | BUY | 100 | $54,257.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,572.00 | 2.9% | 11 |
| 2026-10-16 15:18:00 | $541.68 | BUY | 100 | $54,168.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,661.00 | 3.07% | 11 |
| 2026-10-16 15:17:00 | $542.09 | BUY | 100 | $54,209.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,620.00 | 2.99% | 11 |
| 2026-10-16 15:16:00 | $542.89 | BUY | 100 | $54,289.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,540.00 | 2.84% | 11 |
| 2026-10-16 15:15:00 | $543.14 | BUY | 100 | $54,313.70 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,515.33 | 2.79% | 11 |
| 2026-10-16 15:14:00 | $543.12 | BUY | 100 | $54,312.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,517.00 | 2.79% | 11 |
| 2026-10-16 15:13:00 | $542.49 | BUY | 100 | $54,249.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,580.00 | 2.91% | 11 |
| 2026-10-16 15:12:00 | $541.93 | BUY | 100 | $54,193.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,636.00 | 3.02% | 11 |
| 2026-10-16 15:11:00 | $541.86 | BUY | 100 | $54,186.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,643.00 | 3.03% | 11 |
| 2026-10-16 15:10:00 | $540.82 | BUY | 100 | $54,081.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,747.50 | 3.23% | 11 |
| 2026-10-16 15:09:00 | $540.36 | BUY | 100 | $54,035.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,793.50 | 3.32% | 11 |
| 2026-10-16 15:08:00 | $539.90 | BUY | 100 | $53,990.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,839.00 | 3.41% | 11 |
| 2026-10-16 15:07:00 | $539.21 | BUY | 100 | $53,921.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,908.00 | 3.54% | 11 |
| 2026-10-16 15:06:00 | $539.58 | BUY | 100 | $53,958.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,871.00 | 3.47% | 11 |
| 2026-10-16 15:05:00 | $541.10 | BUY | 100 | $54,110.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,719.00 | 3.18% | 11 |
| 2026-10-16 15:04:00 | $540.84 | BUY | 100 | $54,084.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,745.00 | 3.23% | 11 |
| 2026-10-16 15:03:00 | $540.99 | BUY | 100 | $54,099.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,730.00 | 3.2% | 11 |
| 2026-10-16 15:02:00 | $541.58 | BUY | 100 | $54,157.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,671.50 | 3.09% | 11 |
| 2026-10-16 15:01:00 | $541.09 | BUY | 100 | $54,109.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,720.00 | 3.18% | 11 |
| 2026-10-16 15:00:00 | $541.47 | BUY | 100 | $54,147.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,682.00 | 3.11% | 11 |
| 2026-10-16 14:59:00 | $541.58 | BUY | 100 | $54,157.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,671.48 | 3.09% | 11 |
| 2026-10-16 14:58:00 | $541.14 | BUY | 100 | $54,114.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,715.00 | 3.17% | 11 |
| 2026-10-16 14:57:00 | $540.78 | BUY | 100 | $54,078.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,751.00 | 3.24% | 11 |
| 2026-10-16 14:56:00 | $541.05 | BUY | 100 | $54,105.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,723.50 | 3.19% | 11 |
| 2026-10-16 14:55:00 | $540.47 | BUY | 100 | $54,047.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,782.00 | 3.3% | 11 |
| 2026-10-16 14:54:00 | $541.08 | BUY | 100 | $54,107.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,721.50 | 3.18% | 11 |
| 2026-10-16 14:53:00 | $541.06 | BUY | 100 | $54,106.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,723.00 | 3.18% | 11 |
| 2026-10-16 14:52:00 | $541.27 | BUY | 100 | $54,127.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,702.00 | 3.14% | 11 |
| 2026-10-16 14:51:00 | $541.50 | BUY | 100 | $54,149.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,679.50 | 3.1% | 11 |
| 2026-10-16 14:50:00 | $541.48 | BUY | 100 | $54,147.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,681.20 | 3.1% | 11 |
| 2026-10-16 14:49:00 | $541.97 | BUY | 100 | $54,197.40 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,631.65 | 3.01% | 11 |
| 2026-10-16 14:48:00 | $541.71 | BUY | 100 | $54,171.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,658.00 | 3.06% | 11 |
| 2026-10-16 14:47:00 | $542.15 | BUY | 100 | $54,215.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,614.00 | 2.98% | 11 |
| 2026-10-16 14:46:00 | $542.60 | BUY | 100 | $54,260.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,569.00 | 2.89% | 11 |
| 2026-10-16 14:45:00 | $542.73 | BUY | 100 | $54,273.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,556.00 | 2.87% | 11 |
| 2026-10-16 14:44:00 | $542.98 | BUY | 100 | $54,298.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,531.00 | 2.82% | 11 |
| 2026-10-16 14:43:00 | $542.46 | BUY | 100 | $54,246.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,583.00 | 2.92% | 11 |
| 2026-10-16 14:42:00 | $542.99 | BUY | 100 | $54,299.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,530.00 | 2.82% | 11 |
| 2026-10-16 14:41:00 | $543.00 | BUY | 100 | $54,300.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,529.01 | 2.82% | 11 |
| 2026-10-16 14:40:00 | $543.13 | BUY | 100 | $54,313.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,516.00 | 2.79% | 11 |
| 2026-10-16 14:39:00 | $543.27 | BUY | 100 | $54,327.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,502.00 | 2.76% | 11 |
| 2026-10-16 14:38:00 | $543.11 | BUY | 100 | $54,310.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,518.50 | 2.8% | 11 |
| 2026-10-16 14:37:00 | $543.05 | BUY | 100 | $54,305.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,524.00 | 2.81% | 11 |
| 2026-10-16 14:36:00 | $542.82 | BUY | 100 | $54,282.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,547.00 | 2.85% | 11 |
| 2026-10-16 14:35:00 | $542.98 | BUY | 100 | $54,298.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,531.00 | 2.82% | 11 |
| 2026-10-16 14:34:00 | $543.43 | BUY | 100 | $54,343.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,486.00 | 2.73% | 11 |
| 2026-10-16 14:33:00 | $543.42 | BUY | 100 | $54,342.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,487.00 | 2.74% | 11 |
| 2026-10-16 14:32:00 | $543.40 | BUY | 100 | $54,340.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,489.00 | 2.74% | 11 |
| 2026-10-16 14:31:00 | $543.00 | BUY | 100 | $54,300.20 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,528.84 | 2.82% | 11 |
| 2026-10-16 14:30:00 | $542.91 | BUY | 100 | $54,291.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,538.00 | 2.83% | 11 |
| 2026-10-16 14:29:00 | $543.76 | BUY | 100 | $54,375.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,453.50 | 2.67% | 11 |
| 2026-10-16 14:28:00 | $543.46 | BUY | 100 | $54,346.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,483.00 | 2.73% | 11 |
| 2026-10-16 14:27:00 | $543.22 | BUY | 100 | $54,322.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,507.00 | 2.77% | 11 |
| 2026-10-16 14:26:00 | $543.33 | BUY | 100 | $54,333.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,496.00 | 2.75% | 11 |
| 2026-10-16 14:25:00 | $543.35 | BUY | 100 | $54,335.40 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,493.57 | 2.75% | 11 |
| 2026-10-16 14:24:00 | $543.32 | BUY | 100 | $54,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,497.00 | 2.76% | 11 |
| 2026-10-16 14:23:00 | $543.35 | BUY | 100 | $54,335.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,494.00 | 2.75% | 11 |
| 2026-10-16 14:22:00 | $543.23 | BUY | 100 | $54,323.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,506.00 | 2.77% | 11 |
| 2026-10-16 14:21:00 | $543.00 | BUY | 100 | $54,300.30 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,528.73 | 2.82% | 11 |
| 2026-10-16 14:20:00 | $542.83 | BUY | 100 | $54,283.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,546.00 | 2.85% | 11 |
| 2026-10-16 14:19:00 | $543.07 | BUY | 100 | $54,306.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,522.50 | 2.8% | 11 |
| 2026-10-16 14:18:00 | $543.32 | BUY | 100 | $54,332.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,497.00 | 2.76% | 11 |
| 2026-10-16 14:17:00 | $543.35 | BUY | 100 | $54,334.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,494.50 | 2.75% | 11 |
| 2026-10-16 14:16:00 | $543.50 | BUY | 100 | $54,350.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,479.00 | 2.72% | 11 |
| 2026-10-16 14:15:00 | $544.05 | BUY | 100 | $54,404.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,424.50 | 2.62% | 11 |
| 2026-10-16 14:14:00 | $543.79 | BUY | 100 | $54,379.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,450.00 | 2.67% | 11 |
| 2026-10-16 14:13:00 | $544.18 | BUY | 100 | $54,417.80 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,411.17 | 2.59% | 11 |
| 2026-10-16 14:12:00 | $543.92 | BUY | 100 | $54,392.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,437.00 | 2.64% | 11 |
| 2026-10-16 14:11:00 | $543.46 | BUY | 100 | $54,346.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,483.00 | 2.73% | 11 |
| 2026-10-16 14:10:00 | $543.30 | BUY | 100 | $54,330.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,499.00 | 2.76% | 11 |
| 2026-10-16 14:09:00 | $543.88 | BUY | 100 | $54,388.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,441.00 | 2.65% | 11 |
| 2026-10-16 14:08:00 | $543.90 | BUY | 100 | $54,390.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,439.00 | 2.65% | 11 |
| 2026-10-16 14:07:00 | $543.58 | BUY | 100 | $54,358.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,471.00 | 2.71% | 11 |
| 2026-10-16 14:06:00 | $543.24 | BUY | 100 | $54,323.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,505.50 | 2.77% | 11 |
| 2026-10-16 14:05:00 | $543.40 | BUY | 100 | $54,340.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,489.00 | 2.74% | 11 |
| 2026-10-16 14:04:00 | $543.19 | BUY | 100 | $54,319.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,510.00 | 2.78% | 11 |
| 2026-10-16 14:03:00 | $543.24 | BUY | 100 | $54,324.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,505.00 | 2.77% | 11 |
| 2026-10-16 14:02:00 | $543.62 | BUY | 100 | $54,362.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,467.00 | 2.7% | 11 |
| 2026-10-16 14:01:00 | $543.37 | BUY | 100 | $54,337.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,492.00 | 2.75% | 11 |
| 2026-10-16 14:00:00 | $544.33 | BUY | 100 | $54,433.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,396.00 | 2.56% | 11 |
| 2026-10-16 13:59:00 | $544.83 | BUY | 100 | $54,482.90 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,346.13 | 2.47% | 11 |
| 2026-10-16 13:58:00 | $544.78 | BUY | 100 | $54,478.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,351.00 | 2.48% | 11 |
| 2026-10-16 13:57:00 | $544.40 | BUY | 100 | $54,440.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,389.00 | 2.55% | 11 |
| 2026-10-16 13:56:00 | $544.55 | BUY | 100 | $54,455.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,374.00 | 2.52% | 11 |
| 2026-10-16 13:55:00 | $544.66 | BUY | 100 | $54,466.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,363.00 | 2.5% | 11 |
| 2026-10-16 13:54:00 | $545.11 | BUY | 100 | $54,511.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,318.00 | 2.42% | 11 |
| 2026-10-16 13:53:00 | $545.28 | BUY | 100 | $54,528.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,301.00 | 2.39% | 11 |
| 2026-10-16 13:52:00 | $545.22 | BUY | 100 | $54,522.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,307.00 | 2.4% | 11 |
| 2026-10-16 13:51:00 | $545.15 | BUY | 100 | $54,514.50 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,314.50 | 2.41% | 11 |
| 2026-10-16 13:50:00 | $545.54 | BUY | 100 | $54,554.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,275.00 | 2.34% | 11 |
| 2026-10-16 13:49:00 | $545.59 | BUY | 100 | $54,559.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,270.00 | 2.33% | 11 |
| 2026-10-16 13:48:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,230.00 | 2.25% | 11 |
| 2026-10-16 13:47:00 | $545.80 | BUY | 100 | $54,580.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,249.00 | 2.29% | 11 |
| 2026-10-16 13:46:00 | $546.11 | BUY | 100 | $54,611.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,218.00 | 2.23% | 11 |
| 2026-10-16 13:45:00 | $546.81 | BUY | 100 | $54,681.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,148.00 | 2.1% | 11 |
| 2026-10-16 13:44:00 | $546.85 | BUY | 100 | $54,685.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,144.00 | 2.09% | 11 |
| 2026-10-16 13:43:00 | $547.00 | BUY | 100 | $54,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,129.00 | 2.06% | 11 |
| 2026-10-16 13:42:00 | $546.84 | BUY | 100 | $54,684.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,145.00 | 2.09% | 11 |
| 2026-10-16 13:41:00 | $547.22 | BUY | 100 | $54,722.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,107.00 | 2.02% | 11 |
| 2026-10-16 13:40:00 | $545.29 | BUY | 100 | $54,529.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,300.00 | 2.38% | 11 |
| 2026-10-16 13:39:00 | $545.30 | BUY | 100 | $54,530.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,299.00 | 2.38% | 11 |
| 2026-10-16 13:38:00 | $545.69 | BUY | 100 | $54,569.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,260.00 | 2.31% | 11 |
| 2026-10-16 13:37:00 | $545.71 | BUY | 100 | $54,571.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,258.00 | 2.31% | 11 |
| 2026-10-16 13:36:00 | $545.89 | BUY | 100 | $54,589.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,240.00 | 2.27% | 11 |
| 2026-10-16 13:35:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,230.00 | 2.25% | 11 |
| 2026-10-16 13:34:00 | $546.20 | BUY | 100 | $54,620.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,209.00 | 2.21% | 11 |
| 2026-10-16 13:33:00 | $545.77 | BUY | 100 | $54,577.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,252.00 | 2.29% | 11 |
| 2026-10-16 13:32:00 | $546.04 | BUY | 100 | $54,604.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,225.00 | 2.24% | 11 |
| 2026-10-16 13:31:00 | $545.32 | BUY | 100 | $54,532.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,297.00 | 2.38% | 11 |
| 2026-10-16 13:30:00 | $546.38 | BUY | 100 | $54,638.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,191.00 | 2.18% | 11 |
| 2026-10-16 13:29:00 | $546.01 | BUY | 100 | $54,601.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,228.00 | 2.25% | 11 |
| 2026-10-16 13:28:00 | $546.66 | BUY | 100 | $54,666.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,163.00 | 2.13% | 11 |
| 2026-10-16 13:27:00 | $545.86 | BUY | 100 | $54,586.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,243.00 | 2.28% | 11 |
| 2026-10-16 13:26:00 | $545.18 | BUY | 100 | $54,518.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,311.00 | 2.4% | 11 |
| 2026-10-16 13:25:00 | $544.87 | BUY | 100 | $54,487.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,342.00 | 2.46% | 11 |
| 2026-10-16 13:24:00 | $544.84 | BUY | 100 | $54,484.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,345.00 | 2.47% | 11 |
| 2026-10-16 13:23:00 | $544.17 | BUY | 100 | $54,417.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,412.00 | 2.59% | 11 |
| 2026-10-16 13:22:00 | $543.98 | BUY | 100 | $54,398.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,431.00 | 2.63% | 11 |
| 2026-10-16 13:21:00 | $545.02 | BUY | 100 | $54,502.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,327.00 | 2.43% | 11 |
| 2026-10-16 13:20:00 | $544.80 | BUY | 100 | $54,480.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,349.00 | 2.48% | 11 |
| 2026-10-16 13:19:00 | $544.53 | BUY | 100 | $54,453.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,376.00 | 2.53% | 11 |
| 2026-10-16 13:18:00 | $545.14 | BUY | 100 | $54,514.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,315.00 | 2.41% | 11 |
| 2026-10-16 13:17:00 | $545.12 | BUY | 100 | $54,512.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,317.00 | 2.42% | 11 |
| 2026-10-16 13:16:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,288.00 | 2.36% | 11 |
| 2026-10-16 13:15:00 | $545.54 | BUY | 100 | $54,554.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,275.00 | 2.34% | 11 |
| 2026-10-16 13:14:00 | $546.45 | BUY | 100 | $54,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,184.00 | 2.17% | 11 |
| 2026-10-16 13:13:00 | $546.26 | BUY | 100 | $54,626.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,203.00 | 2.2% | 11 |
| 2026-10-16 13:12:00 | $546.42 | BUY | 100 | $54,642.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,187.00 | 2.17% | 11 |
| 2026-10-16 13:11:00 | $546.91 | BUY | 100 | $54,691.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,138.00 | 2.08% | 11 |
| 2026-10-16 13:10:00 | $546.86 | BUY | 100 | $54,686.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,143.00 | 2.09% | 11 |
| 2026-10-16 13:09:00 | $546.65 | BUY | 100 | $54,665.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,164.00 | 2.13% | 11 |
| 2026-10-16 13:08:00 | $546.50 | BUY | 100 | $54,650.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,179.00 | 2.16% | 11 |
| 2026-10-16 13:07:00 | $546.38 | BUY | 100 | $54,638.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,191.00 | 2.18% | 11 |
| 2026-10-16 13:06:00 | $546.24 | BUY | 100 | $54,624.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,205.00 | 2.21% | 11 |
| 2026-10-16 13:05:00 | $546.10 | BUY | 100 | $54,610.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,219.00 | 2.23% | 11 |
| 2026-10-16 13:04:00 | $546.39 | BUY | 100 | $54,639.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,190.00 | 2.18% | 11 |
| 2026-10-16 13:03:00 | $547.11 | BUY | 100 | $54,711.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,118.00 | 2.04% | 11 |
| 2026-10-16 13:02:00 | $547.43 | BUY | 100 | $54,743.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,086.00 | 1.98% | 11 |
| 2026-10-16 11:22:00 | $547.08 | BUY | 100 | $54,708.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,121.00 | 2.05% | 11 |
| 2026-10-16 11:21:00 | $547.40 | BUY | 100 | $54,740.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,089.00 | 1.99% | 11 |
| 2026-10-16 11:10:00 | $547.12 | BUY | 100 | $54,712.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,117.00 | 2.04% | 11 |
| 2026-10-16 11:09:00 | $546.86 | BUY | 100 | $54,686.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,143.00 | 2.09% | 11 |
| 2026-10-16 09:56:00 | $547.32 | BUY | 100 | $54,732.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,097.00 | 2% | 11 |
| 2026-10-15 10:38:00 | $546.52 | BUY | 100 | $54,652.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,177.00 | 2.15% | 12 |
| 2026-10-15 10:37:00 | $545.49 | BUY | 100 | $54,549.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,280.00 | 2.35% | 12 |
| 2026-10-15 10:36:00 | $545.30 | BUY | 100 | $54,530.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,299.00 | 2.38% | 12 |
| 2026-10-15 10:35:00 | $546.25 | BUY | 100 | $54,625.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,204.00 | 2.2% | 12 |
| 2026-10-15 10:34:00 | $546.56 | BUY | 100 | $54,656.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,173.00 | 2.15% | 12 |
| 2026-10-15 10:33:00 | $546.39 | BUY | 100 | $54,639.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,190.00 | 2.18% | 12 |
| 2026-10-15 10:32:00 | $545.30 | BUY | 100 | $54,530.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,299.00 | 2.38% | 12 |
| 2026-10-15 10:31:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,288.00 | 2.36% | 12 |
| 2026-10-15 10:30:00 | $545.05 | BUY | 100 | $54,505.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,324.00 | 2.43% | 12 |
| 2026-10-15 10:29:00 | $546.45 | BUY | 100 | $54,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,184.00 | 2.17% | 12 |
| 2026-10-15 10:28:00 | $546.71 | BUY | 100 | $54,671.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,158.00 | 2.12% | 12 |
| 2026-10-15 10:27:00 | $546.73 | BUY | 100 | $54,673.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,156.00 | 2.11% | 12 |
| 2026-10-15 10:26:00 | $546.69 | BUY | 100 | $54,669.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,160.00 | 2.12% | 12 |
| 2026-10-15 10:25:00 | $547.00 | BUY | 100 | $54,700.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,129.00 | 2.06% | 12 |
| 2026-10-15 10:24:00 | $546.47 | BUY | 100 | $54,647.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,182.00 | 2.16% | 12 |
| 2026-10-15 10:22:00 | $547.33 | BUY | 100 | $54,733.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,096.00 | 2% | 12 |
| 2026-10-15 10:21:00 | $546.20 | BUY | 100 | $54,620.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,209.00 | 2.21% | 12 |
| 2026-10-15 10:20:00 | $546.92 | BUY | 100 | $54,692.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,137.00 | 2.08% | 12 |
| 2026-10-15 10:19:00 | $546.65 | BUY | 100 | $54,665.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,164.00 | 2.13% | 12 |
| 2026-10-15 10:18:00 | $545.82 | BUY | 100 | $54,582.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,247.00 | 2.28% | 12 |
| 2026-10-15 10:17:00 | $545.38 | BUY | 100 | $54,538.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,291.00 | 2.37% | 12 |
| 2026-10-15 10:16:00 | $544.26 | BUY | 100 | $54,426.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,403.00 | 2.58% | 12 |
| 2026-10-15 10:15:00 | $544.64 | BUY | 100 | $54,464.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,365.00 | 2.51% | 12 |
| 2026-10-15 10:14:00 | $544.50 | BUY | 100 | $54,450.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,379.00 | 2.53% | 12 |
| 2026-10-15 10:13:00 | $544.50 | BUY | 100 | $54,450.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,379.00 | 2.53% | 12 |
| 2026-10-15 10:12:00 | $546.66 | BUY | 100 | $54,666.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,163.00 | 2.13% | 12 |
| 2026-10-15 10:11:00 | $547.42 | BUY | 100 | $54,742.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,087.00 | 1.99% | 12 |
| 2026-10-15 10:10:00 | $547.47 | BUY | 100 | $54,747.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,082.00 | 1.98% | 12 |
| 2026-10-15 10:09:00 | $545.61 | BUY | 100 | $54,561.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,268.00 | 2.32% | 12 |
| 2026-10-15 10:08:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,230.00 | 2.25% | 12 |
| 2026-10-15 10:07:00 | $545.53 | BUY | 100 | $54,553.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,276.00 | 2.34% | 12 |
| 2026-10-15 10:06:00 | $544.88 | BUY | 100 | $54,488.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,341.00 | 2.46% | 12 |
| 2026-10-15 10:05:00 | $545.35 | BUY | 100 | $54,535.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,294.00 | 2.37% | 12 |
| 2026-10-15 10:04:00 | $545.60 | BUY | 100 | $54,560.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,269.00 | 2.33% | 12 |
| 2026-10-15 10:03:00 | $545.35 | BUY | 100 | $54,535.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,294.00 | 2.37% | 12 |
| 2026-10-15 10:02:00 | $545.38 | BUY | 100 | $54,538.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,291.00 | 2.37% | 12 |
| 2026-10-15 10:01:00 | $545.34 | BUY | 100 | $54,534.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,295.00 | 2.37% | 12 |
| 2026-10-15 10:00:00 | $543.50 | BUY | 100 | $54,350.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,479.00 | 2.72% | 12 |
| 2026-10-15 09:59:00 | $543.20 | BUY | 100 | $54,320.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,509.00 | 2.78% | 12 |
| 2026-10-15 09:58:00 | $542.69 | BUY | 100 | $54,269.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,560.00 | 2.87% | 12 |
| 2026-10-15 09:57:00 | $541.02 | BUY | 100 | $54,102.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,727.00 | 3.19% | 12 |
| 2026-10-15 09:56:00 | $541.98 | BUY | 100 | $54,198.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,631.00 | 3.01% | 12 |
| 2026-10-15 09:55:00 | $541.57 | BUY | 100 | $54,157.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,672.00 | 3.09% | 12 |
| 2026-10-15 09:54:00 | $541.11 | BUY | 100 | $54,111.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,718.00 | 3.17% | 12 |
| 2026-10-15 09:53:00 | $541.97 | BUY | 100 | $54,197.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,632.00 | 3.01% | 12 |
| 2026-10-15 09:52:00 | $542.62 | BUY | 100 | $54,262.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,567.00 | 2.89% | 12 |
| 2026-10-15 09:51:00 | $543.70 | BUY | 100 | $54,370.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,459.00 | 2.68% | 12 |
| 2026-10-15 09:50:00 | $544.16 | BUY | 100 | $54,416.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,413.00 | 2.6% | 12 |
| 2026-10-15 09:49:00 | $544.74 | BUY | 100 | $54,474.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,355.00 | 2.49% | 12 |
| 2026-10-15 09:48:00 | $547.30 | BUY | 100 | $54,730.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,099.00 | 2.01% | 12 |
| 2026-10-15 09:47:00 | $547.20 | BUY | 100 | $54,720.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,109.00 | 2.03% | 12 |
| 2026-10-15 09:46:00 | $546.56 | BUY | 100 | $54,656.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,173.00 | 2.15% | 12 |
| 2026-10-15 09:45:00 | $548.38 | BUY | 100 | $54,838.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $991.00 | 1.81% | 12 |
| 2026-10-15 09:41:00 | $548.58 | BUY | 100 | $54,858.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $971.00 | 1.77% | 12 |
| 2026-10-15 09:40:00 | $547.26 | BUY | 100 | $54,726.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,103.00 | 2.02% | 12 |
| 2026-10-15 09:39:00 | $548.55 | BUY | 100 | $54,855.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $974.00 | 1.78% | 12 |
| 2026-10-15 09:38:00 | $545.19 | BUY | 100 | $54,519.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,310.00 | 2.4% | 12 |
| 2026-10-15 09:37:00 | $545.59 | BUY | 100 | $54,559.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,270.00 | 2.33% | 12 |
| 2026-10-15 09:36:00 | $544.70 | BUY | 100 | $54,470.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,359.00 | 2.49% | 12 |
| 2026-10-15 09:35:00 | $543.18 | BUY | 100 | $54,318.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,511.00 | 2.78% | 12 |
| 2026-10-15 09:34:00 | $544.75 | BUY | 100 | $54,475.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,354.00 | 2.49% | 12 |
| 2026-10-15 09:33:00 | $546.45 | BUY | 100 | $54,645.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,184.00 | 2.17% | 12 |
| 2026-10-15 09:32:00 | $545.83 | BUY | 100 | $54,583.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,246.00 | 2.28% | 12 |
| 2026-10-15 09:31:00 | $545.00 | BUY | 100 | $54,500.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,329.00 | 2.44% | 12 |
| 2026-10-15 09:30:00 | $545.52 | BUY | 100 | $54,552.00 | 2026-10-27 12:00:00 | $558.29 | Sold | $1,277.00 | 2.34% | 12 |
| 2026-10-14 15:59:00 | $565.19 | BUY | 90 | $50,867.10 | 2026-10-28 14:43:00 | $570.91 | Sold | $514.80 | 1.01% | 14 |
| 2026-10-14 15:58:00 | $565.34 | BUY | 90 | $50,880.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $501.30 | 0.99% | 14 |
| 2026-10-14 15:57:00 | $565.47 | BUY | 90 | $50,891.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $565.59 | BUY | 90 | $50,903.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $565.28 | BUY | 90 | $50,875.20 | 2026-10-28 14:43:00 | $570.91 | Sold | $506.70 | 1% | 14 |
| 2026-10-14 15:54:00 | $566.39 | BUY | 90 | $50,975.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $566.80 | BUY | 90 | $51,012.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $566.56 | BUY | 90 | $50,990.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $566.19 | BUY | 90 | $50,956.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $566.12 | BUY | 90 | $50,950.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $566.41 | BUY | 90 | $50,976.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $565.81 | BUY | 90 | $50,922.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $565.52 | BUY | 90 | $50,896.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $565.81 | BUY | 90 | $50,922.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $566.04 | BUY | 90 | $50,943.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $566.62 | BUY | 90 | $50,996.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $567.14 | BUY | 90 | $51,042.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $567.04 | BUY | 90 | $51,033.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $566.48 | BUY | 90 | $50,983.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $566.83 | BUY | 90 | $51,014.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $566.04 | BUY | 90 | $50,943.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $566.27 | BUY | 90 | $50,963.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $566.54 | BUY | 90 | $50,988.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $567.30 | BUY | 90 | $51,057.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $567.95 | BUY | 90 | $51,115.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $567.97 | BUY | 90 | $51,117.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $567.61 | BUY | 90 | $51,084.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $567.40 | BUY | 90 | $51,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $567.17 | BUY | 90 | $51,044.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $567.02 | BUY | 90 | $51,031.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $566.36 | BUY | 90 | $50,972.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $565.98 | BUY | 90 | $50,938.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $566.89 | BUY | 90 | $51,020.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $566.75 | BUY | 90 | $51,007.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $566.65 | BUY | 90 | $50,998.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $566.41 | BUY | 90 | $50,976.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $566.01 | BUY | 90 | $50,940.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $566.32 | BUY | 90 | $50,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $565.63 | BUY | 90 | $50,906.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $565.74 | BUY | 90 | $50,916.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $564.49 | BUY | 90 | $50,803.70 | 2026-10-28 14:42:00 | $570.56 | Sold | $546.71 | 1.08% | 14 |
| 2026-10-14 15:17:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-10-28 14:42:00 | $570.56 | Sold | $549.90 | 1.08% | 14 |
| 2026-10-14 15:16:00 | $563.98 | BUY | 90 | $50,758.50 | 2026-10-28 14:36:00 | $569.69 | Sold | $513.60 | 1.01% | 14 |
| 2026-10-14 15:15:00 | $564.39 | BUY | 90 | $50,795.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $555.30 | 1.09% | 14 |
| 2026-10-14 15:14:00 | $564.82 | BUY | 90 | $50,833.80 | 2026-10-28 14:42:00 | $570.56 | Sold | $516.60 | 1.02% | 14 |
| 2026-10-14 15:13:00 | $564.50 | BUY | 90 | $50,805.00 | 2026-10-28 14:42:00 | $570.56 | Sold | $545.40 | 1.07% | 14 |
| 2026-10-14 15:12:00 | $564.54 | BUY | 90 | $50,808.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $541.80 | 1.07% | 14 |
| 2026-10-14 15:11:00 | $564.84 | BUY | 90 | $50,835.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $514.80 | 1.01% | 14 |
| 2026-10-14 15:10:00 | $564.38 | BUY | 90 | $50,794.20 | 2026-10-28 14:42:00 | $570.56 | Sold | $556.20 | 1.1% | 14 |
| 2026-10-14 15:09:00 | $564.13 | BUY | 90 | $50,771.70 | 2026-10-28 14:36:00 | $569.69 | Sold | $500.40 | 0.99% | 14 |
| 2026-10-14 15:08:00 | $564.03 | BUY | 90 | $50,762.70 | 2026-10-28 14:36:00 | $569.69 | Sold | $509.40 | 1% | 14 |
| 2026-10-14 15:07:00 | $563.80 | BUY | 90 | $50,742.00 | 2026-10-28 14:36:00 | $569.69 | Sold | $530.10 | 1.04% | 14 |
| 2026-10-14 15:06:00 | $563.44 | BUY | 90 | $50,709.60 | 2026-10-28 14:36:00 | $569.69 | Sold | $562.50 | 1.11% | 14 |
| 2026-10-14 15:05:00 | $563.13 | BUY | 90 | $50,681.70 | 2026-10-28 14:36:00 | $569.69 | Sold | $590.40 | 1.16% | 14 |
| 2026-10-14 15:04:00 | $563.66 | BUY | 90 | $50,729.50 | 2026-10-28 14:36:00 | $569.69 | Sold | $542.57 | 1.07% | 14 |
| 2026-10-14 15:03:00 | $563.79 | BUY | 90 | $50,741.10 | 2026-10-28 14:36:00 | $569.69 | Sold | $531.00 | 1.05% | 14 |
| 2026-10-14 15:02:00 | $564.18 | BUY | 90 | $50,776.20 | 2026-10-28 14:42:00 | $570.56 | Sold | $574.20 | 1.13% | 14 |
| 2026-10-14 15:01:00 | $564.63 | BUY | 90 | $50,816.70 | 2026-10-28 14:42:00 | $570.56 | Sold | $533.70 | 1.05% | 14 |
| 2026-10-14 15:00:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $559.80 | 1.1% | 14 |
| 2026-10-14 14:59:00 | $565.22 | BUY | 90 | $50,869.80 | 2026-10-28 14:43:00 | $570.91 | Sold | $512.10 | 1.01% | 14 |
| 2026-10-14 14:58:00 | $565.67 | BUY | 90 | $50,910.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $565.49 | BUY | 90 | $50,894.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $565.56 | BUY | 90 | $50,900.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $565.95 | BUY | 90 | $50,935.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $565.80 | BUY | 90 | $50,922.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $565.25 | BUY | 90 | $50,872.10 | 2026-10-28 14:43:00 | $570.91 | Sold | $509.85 | 1% | 14 |
| 2026-10-14 14:52:00 | $565.06 | BUY | 90 | $50,855.40 | 2026-10-28 14:43:00 | $570.91 | Sold | $526.50 | 1.04% | 14 |
| 2026-10-14 14:51:00 | $565.51 | BUY | 90 | $50,895.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $565.47 | BUY | 90 | $50,892.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $565.36 | BUY | 90 | $50,881.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $565.27 | BUY | 90 | $50,874.30 | 2026-10-28 14:43:00 | $570.91 | Sold | $507.60 | 1% | 14 |
| 2026-10-14 14:47:00 | $565.05 | BUY | 90 | $50,854.50 | 2026-10-28 14:43:00 | $570.91 | Sold | $527.40 | 1.04% | 14 |
| 2026-10-14 14:46:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $528.30 | 1.04% | 14 |
| 2026-10-14 14:45:00 | $564.79 | BUY | 90 | $50,831.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $519.30 | 1.02% | 14 |
| 2026-10-14 14:44:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-28 14:42:00 | $570.56 | Sold | $528.30 | 1.04% | 14 |
| 2026-10-14 14:43:00 | $564.95 | BUY | 90 | $50,845.50 | 2026-10-28 14:42:00 | $570.56 | Sold | $504.90 | 0.99% | 14 |
| 2026-10-14 14:42:00 | $564.39 | BUY | 90 | $50,794.60 | 2026-10-28 14:42:00 | $570.56 | Sold | $555.75 | 1.09% | 14 |
| 2026-10-14 14:41:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-10-28 14:42:00 | $570.56 | Sold | $500.40 | 0.98% | 14 |
| 2026-10-14 14:40:00 | $564.72 | BUY | 90 | $50,824.80 | 2026-10-28 14:42:00 | $570.56 | Sold | $525.60 | 1.03% | 14 |
| 2026-10-14 14:39:00 | $565.14 | BUY | 90 | $50,862.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $519.30 | 1.02% | 14 |
| 2026-10-14 14:38:00 | $565.16 | BUY | 90 | $50,863.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $517.95 | 1.02% | 14 |
| 2026-10-14 14:37:00 | $565.60 | BUY | 90 | $50,904.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $565.50 | BUY | 90 | $50,895.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $565.84 | BUY | 90 | $50,925.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $565.78 | BUY | 90 | $50,920.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $565.86 | BUY | 90 | $50,927.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $565.89 | BUY | 90 | $50,929.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $565.87 | BUY | 90 | $50,928.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $565.86 | BUY | 90 | $50,927.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $566.22 | BUY | 90 | $50,959.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $566.07 | BUY | 90 | $50,946.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $565.86 | BUY | 90 | $50,926.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $565.70 | BUY | 90 | $50,913.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $565.96 | BUY | 90 | $50,936.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $566.05 | BUY | 90 | $50,944.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $566.56 | BUY | 90 | $50,990.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $566.54 | BUY | 90 | $50,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $566.51 | BUY | 90 | $50,985.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $566.60 | BUY | 90 | $50,993.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $566.67 | BUY | 90 | $50,999.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $566.61 | BUY | 90 | $50,994.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $566.64 | BUY | 90 | $50,997.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $566.69 | BUY | 90 | $51,002.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $566.77 | BUY | 90 | $51,009.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $566.86 | BUY | 90 | $51,017.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $565.94 | BUY | 90 | $50,934.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $565.55 | BUY | 90 | $50,899.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $565.21 | BUY | 90 | $50,868.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $513.00 | 1.01% | 14 |
| 2026-10-14 14:09:00 | $565.48 | BUY | 90 | $50,893.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $565.90 | BUY | 90 | $50,930.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $566.30 | BUY | 90 | $50,967.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $565.92 | BUY | 90 | $50,933.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $565.64 | BUY | 90 | $50,907.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $565.77 | BUY | 90 | $50,918.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $565.84 | BUY | 90 | $50,925.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $565.48 | BUY | 90 | $50,892.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $564.53 | BUY | 90 | $50,807.50 | 2026-10-28 14:42:00 | $570.56 | Sold | $542.88 | 1.07% | 14 |
| 2026-10-14 14:00:00 | $564.87 | BUY | 90 | $50,838.30 | 2026-10-28 14:42:00 | $570.56 | Sold | $512.10 | 1.01% | 14 |
| 2026-10-14 13:59:00 | $565.24 | BUY | 90 | $50,871.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $510.30 | 1% | 14 |
| 2026-10-14 13:58:00 | $565.14 | BUY | 90 | $50,862.60 | 2026-10-28 14:43:00 | $570.91 | Sold | $519.30 | 1.02% | 14 |
| 2026-10-14 13:57:00 | $565.17 | BUY | 90 | $50,864.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $517.05 | 1.02% | 14 |
| 2026-10-14 13:56:00 | $565.37 | BUY | 90 | $50,883.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $565.14 | BUY | 90 | $50,862.70 | 2026-10-28 14:43:00 | $570.91 | Sold | $519.23 | 1.02% | 14 |
| 2026-10-14 13:54:00 | $565.39 | BUY | 90 | $50,884.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $564.97 | BUY | 90 | $50,847.30 | 2026-10-28 14:42:00 | $570.56 | Sold | $503.10 | 0.99% | 14 |
| 2026-10-14 13:52:00 | $565.11 | BUY | 90 | $50,859.90 | 2026-10-28 14:43:00 | $570.91 | Sold | $522.00 | 1.03% | 14 |
| 2026-10-14 13:51:00 | $565.19 | BUY | 90 | $50,866.70 | 2026-10-28 14:43:00 | $570.91 | Sold | $515.16 | 1.01% | 14 |
| 2026-10-14 13:50:00 | $565.51 | BUY | 90 | $50,895.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $566.34 | BUY | 90 | $50,970.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $566.43 | BUY | 90 | $50,978.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $566.68 | BUY | 90 | $51,001.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $566.25 | BUY | 90 | $50,962.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $566.31 | BUY | 90 | $50,967.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $566.43 | BUY | 90 | $50,978.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $566.58 | BUY | 90 | $50,991.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $566.31 | BUY | 90 | $50,967.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $566.21 | BUY | 90 | $50,958.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $566.56 | BUY | 90 | $50,990.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $566.64 | BUY | 90 | $50,997.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $566.44 | BUY | 90 | $50,979.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $566.78 | BUY | 90 | $51,010.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $567.15 | BUY | 90 | $51,043.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $567.40 | BUY | 90 | $51,065.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $566.82 | BUY | 90 | $51,014.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $566.90 | BUY | 90 | $51,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $567.09 | BUY | 90 | $51,038.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $567.06 | BUY | 90 | $51,035.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $567.15 | BUY | 90 | $51,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $566.90 | BUY | 90 | $51,020.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $566.90 | BUY | 90 | $51,021.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $567.55 | BUY | 90 | $51,079.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $568.19 | BUY | 90 | $51,136.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $568.52 | BUY | 90 | $51,166.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $568.24 | BUY | 90 | $51,141.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $568.51 | BUY | 90 | $51,165.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $568.63 | BUY | 90 | $51,176.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $568.87 | BUY | 90 | $51,197.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $569.01 | BUY | 90 | $51,210.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $568.82 | BUY | 90 | $51,193.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $568.69 | BUY | 90 | $51,181.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $568.73 | BUY | 90 | $51,185.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $568.82 | BUY | 90 | $51,193.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $569.08 | BUY | 90 | $51,217.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $569.15 | BUY | 90 | $51,223.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $569.00 | BUY | 90 | $51,210.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $569.03 | BUY | 90 | $51,213.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $569.21 | BUY | 90 | $51,228.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $569.04 | BUY | 90 | $51,213.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $568.77 | BUY | 90 | $51,189.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $569.25 | BUY | 90 | $51,232.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $568.84 | BUY | 90 | $51,195.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $569.41 | BUY | 90 | $51,247.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $569.51 | BUY | 90 | $51,255.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $569.97 | BUY | 90 | $51,297.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $570.04 | BUY | 90 | $51,303.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $570.53 | BUY | 90 | $51,348.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $570.72 | BUY | 90 | $51,364.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $570.30 | BUY | 90 | $51,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $570.50 | BUY | 90 | $51,345.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $570.01 | BUY | 90 | $51,300.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $569.30 | BUY | 90 | $51,237.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $568.75 | BUY | 90 | $51,187.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $568.53 | BUY | 90 | $51,167.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $568.78 | BUY | 90 | $51,190.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $568.87 | BUY | 90 | $51,198.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $569.01 | BUY | 90 | $51,210.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $568.87 | BUY | 90 | $51,198.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $569.30 | BUY | 90 | $51,237.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $568.96 | BUY | 90 | $51,206.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $569.24 | BUY | 90 | $51,231.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $569.46 | BUY | 90 | $51,250.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $569.52 | BUY | 90 | $51,256.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $569.63 | BUY | 90 | $51,266.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $569.59 | BUY | 90 | $51,263.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $569.13 | BUY | 90 | $51,221.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $569.42 | BUY | 90 | $51,248.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $569.57 | BUY | 90 | $51,261.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $569.02 | BUY | 90 | $51,211.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $568.57 | BUY | 90 | $51,171.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $568.41 | BUY | 90 | $51,156.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $568.00 | BUY | 90 | $51,120.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $567.67 | BUY | 90 | $51,090.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $567.81 | BUY | 90 | $51,102.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $567.11 | BUY | 90 | $51,039.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $567.19 | BUY | 90 | $51,047.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $565.74 | BUY | 90 | $50,916.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $566.86 | BUY | 90 | $51,017.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $566.90 | BUY | 90 | $51,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $566.91 | BUY | 90 | $51,021.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $566.92 | BUY | 90 | $51,022.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $566.56 | BUY | 90 | $50,990.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $566.72 | BUY | 90 | $51,004.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $566.75 | BUY | 90 | $51,007.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $567.63 | BUY | 90 | $51,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $567.37 | BUY | 90 | $51,063.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $567.74 | BUY | 90 | $51,096.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $567.91 | BUY | 90 | $51,111.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $568.58 | BUY | 90 | $51,171.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $568.19 | BUY | 90 | $51,137.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $568.16 | BUY | 90 | $51,134.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $568.32 | BUY | 90 | $51,148.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $567.92 | BUY | 90 | $51,112.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $568.25 | BUY | 90 | $51,142.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $568.48 | BUY | 90 | $51,163.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $568.49 | BUY | 90 | $51,164.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $568.80 | BUY | 90 | $51,192.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $569.76 | BUY | 90 | $51,278.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $570.25 | BUY | 90 | $51,322.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $570.86 | BUY | 90 | $51,377.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $570.53 | BUY | 90 | $51,347.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $570.64 | BUY | 90 | $51,357.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $570.29 | BUY | 90 | $51,326.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $570.13 | BUY | 90 | $51,311.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $569.72 | BUY | 90 | $51,274.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $569.98 | BUY | 90 | $51,298.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $571.20 | BUY | 90 | $51,408.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $570.82 | BUY | 90 | $51,373.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $570.77 | BUY | 90 | $51,369.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $570.60 | BUY | 90 | $51,354.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $571.00 | BUY | 90 | $51,390.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $571.60 | BUY | 90 | $51,444.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $571.52 | BUY | 90 | $51,436.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $570.75 | BUY | 90 | $51,367.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $570.35 | BUY | 90 | $51,331.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $570.86 | BUY | 90 | $51,377.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $570.32 | BUY | 90 | $51,328.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $570.75 | BUY | 90 | $51,367.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $570.78 | BUY | 90 | $51,370.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $570.22 | BUY | 90 | $51,319.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $570.47 | BUY | 90 | $51,342.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $570.31 | BUY | 90 | $51,327.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $570.30 | BUY | 90 | $51,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $570.06 | BUY | 90 | $51,305.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $569.34 | BUY | 90 | $51,240.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $569.59 | BUY | 90 | $51,263.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $570.28 | BUY | 90 | $51,325.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $570.35 | BUY | 90 | $51,331.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $570.95 | BUY | 90 | $51,385.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $571.59 | BUY | 90 | $51,443.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $571.74 | BUY | 90 | $51,456.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $571.53 | BUY | 90 | $51,437.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $571.72 | BUY | 90 | $51,454.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $571.55 | BUY | 90 | $51,439.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $572.32 | BUY | 90 | $51,508.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $572.26 | BUY | 90 | $51,503.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $572.18 | BUY | 90 | $51,496.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $572.21 | BUY | 90 | $51,498.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $572.68 | BUY | 90 | $51,541.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $572.46 | BUY | 90 | $51,521.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $572.80 | BUY | 90 | $51,552.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $573.03 | BUY | 90 | $51,572.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $572.89 | BUY | 90 | $51,560.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $572.93 | BUY | 90 | $51,563.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $572.75 | BUY | 90 | $51,547.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $573.45 | BUY | 90 | $51,610.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $573.96 | BUY | 90 | $51,656.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $573.50 | BUY | 90 | $51,615.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $573.42 | BUY | 90 | $51,607.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $573.38 | BUY | 90 | $51,604.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $572.85 | BUY | 90 | $51,556.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $573.09 | BUY | 90 | $51,578.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $573.04 | BUY | 90 | $51,573.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $572.94 | BUY | 90 | $51,564.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $573.21 | BUY | 90 | $51,588.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $573.55 | BUY | 90 | $51,619.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $573.29 | BUY | 90 | $51,596.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $573.69 | BUY | 90 | $51,632.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $574.00 | BUY | 90 | $51,660.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $574.55 | BUY | 90 | $51,709.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $575.11 | BUY | 90 | $51,759.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $575.15 | BUY | 90 | $51,763.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $575.25 | BUY | 90 | $51,772.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $575.26 | BUY | 90 | $51,773.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $576.29 | BUY | 90 | $51,866.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $576.52 | BUY | 90 | $51,886.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $576.55 | BUY | 90 | $51,889.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $576.09 | BUY | 90 | $51,848.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $575.81 | BUY | 90 | $51,822.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $575.66 | BUY | 90 | $51,809.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $575.03 | BUY | 90 | $51,752.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $574.95 | BUY | 90 | $51,745.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $575.76 | BUY | 90 | $51,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $576.19 | BUY | 90 | $51,857.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $576.43 | BUY | 90 | $51,878.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $576.77 | BUY | 90 | $51,909.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $577.60 | BUY | 90 | $51,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $577.42 | BUY | 90 | $51,967.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $576.96 | BUY | 90 | $51,926.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $576.74 | BUY | 90 | $51,906.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $576.87 | BUY | 90 | $51,918.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $577.04 | BUY | 90 | $51,933.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $576.18 | BUY | 90 | $51,856.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $575.79 | BUY | 90 | $51,821.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $575.37 | BUY | 90 | $51,783.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $575.21 | BUY | 90 | $51,768.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $575.06 | BUY | 90 | $51,755.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $575.52 | BUY | 90 | $51,796.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $575.64 | BUY | 90 | $51,807.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $576.06 | BUY | 90 | $51,845.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $575.91 | BUY | 90 | $51,831.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $575.65 | BUY | 90 | $51,808.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $575.18 | BUY | 90 | $51,766.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $574.91 | BUY | 90 | $51,741.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $575.31 | BUY | 90 | $51,777.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $575.11 | BUY | 90 | $51,759.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $575.18 | BUY | 90 | $51,766.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $575.76 | BUY | 90 | $51,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $575.70 | BUY | 90 | $51,813.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $576.37 | BUY | 90 | $51,873.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $575.59 | BUY | 90 | $51,803.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $575.93 | BUY | 90 | $51,833.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $576.27 | BUY | 90 | $51,864.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $576.56 | BUY | 90 | $51,890.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $576.50 | BUY | 90 | $51,885.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $576.91 | BUY | 90 | $51,921.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $576.47 | BUY | 90 | $51,882.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $576.82 | BUY | 90 | $51,913.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $577.20 | BUY | 90 | $51,948.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $576.31 | BUY | 90 | $51,867.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $575.83 | BUY | 90 | $51,824.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $575.70 | BUY | 90 | $51,813.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $575.84 | BUY | 90 | $51,825.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $576.25 | BUY | 90 | $51,862.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $576.31 | BUY | 90 | $51,867.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $576.49 | BUY | 90 | $51,884.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $575.88 | BUY | 90 | $51,829.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $576.25 | BUY | 90 | $51,862.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $575.36 | BUY | 90 | $51,782.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $575.91 | BUY | 90 | $51,831.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $576.13 | BUY | 90 | $51,851.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $575.76 | BUY | 90 | $51,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $575.75 | BUY | 90 | $51,817.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $574.76 | BUY | 90 | $51,728.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $574.43 | BUY | 90 | $51,698.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $575.02 | BUY | 90 | $51,751.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $574.42 | BUY | 90 | $51,697.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $576.32 | BUY | 90 | $51,868.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $576.05 | BUY | 90 | $51,844.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $577.01 | BUY | 90 | $51,930.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $577.10 | BUY | 90 | $51,939.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $576.39 | BUY | 90 | $51,875.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $577.95 | BUY | 90 | $52,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $578.17 | BUY | 90 | $52,035.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $578.77 | BUY | 90 | $52,089.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $578.33 | BUY | 90 | $52,049.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $578.83 | BUY | 90 | $52,094.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $577.32 | BUY | 90 | $51,958.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $577.82 | BUY | 90 | $52,003.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $577.34 | BUY | 90 | $51,960.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $578.51 | BUY | 90 | $52,065.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $579.27 | BUY | 90 | $52,134.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $579.20 | BUY | 90 | $52,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $578.19 | BUY | 90 | $52,037.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $578.18 | BUY | 90 | $52,036.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $575.85 | BUY | 90 | $51,826.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $577.50 | BUY | 90 | $51,975.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $578.25 | BUY | 90 | $52,042.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $576.76 | BUY | 90 | $51,908.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $577.61 | BUY | 90 | $51,984.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $577.59 | BUY | 90 | $51,983.10 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:52:00 | $579.29 | BUY | 90 | $52,136.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $579.33 | BUY | 90 | $52,139.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $579.15 | BUY | 90 | $52,123.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $578.99 | BUY | 90 | $52,108.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $579.16 | BUY | 90 | $52,124.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $578.76 | BUY | 90 | $52,088.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $578.41 | BUY | 90 | $52,057.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $578.29 | BUY | 90 | $52,045.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $578.58 | BUY | 90 | $52,072.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $578.42 | BUY | 90 | $52,057.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $577.94 | BUY | 90 | $52,014.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $578.05 | BUY | 90 | $52,024.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $577.92 | BUY | 90 | $52,012.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $577.54 | BUY | 90 | $51,978.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $577.15 | BUY | 90 | $51,943.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $577.47 | BUY | 90 | $51,972.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $577.19 | BUY | 90 | $51,947.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $576.46 | BUY | 90 | $51,881.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $577.20 | BUY | 90 | $51,948.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $577.65 | BUY | 90 | $51,988.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $577.86 | BUY | 90 | $52,007.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $577.72 | BUY | 90 | $51,994.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $577.71 | BUY | 90 | $51,993.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $577.93 | BUY | 90 | $52,013.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $578.16 | BUY | 90 | $52,034.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $578.67 | BUY | 90 | $52,080.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $578.65 | BUY | 90 | $52,078.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $578.83 | BUY | 90 | $52,094.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $579.05 | BUY | 90 | $52,114.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $579.21 | BUY | 90 | $52,128.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $578.15 | BUY | 90 | $52,033.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $576.25 | BUY | 90 | $51,862.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $577.61 | BUY | 90 | $51,984.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $577.35 | BUY | 90 | $51,961.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $574.89 | BUY | 90 | $51,740.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $576.22 | BUY | 90 | $51,859.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $577.90 | BUY | 90 | $52,011.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $590.67 | BUY | 90 | $53,160.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $590.82 | BUY | 90 | $53,173.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $590.91 | BUY | 90 | $53,181.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $591.24 | BUY | 90 | $53,211.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $591.16 | BUY | 90 | $53,204.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $590.81 | BUY | 90 | $53,172.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $590.96 | BUY | 90 | $53,186.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $590.96 | BUY | 90 | $53,186.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $591.01 | BUY | 90 | $53,191.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $590.98 | BUY | 90 | $53,188.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $591.22 | BUY | 90 | $53,209.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $591.15 | BUY | 90 | $53,203.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $591.15 | BUY | 90 | $53,203.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $591.47 | BUY | 90 | $53,232.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $591.59 | BUY | 90 | $53,242.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $591.60 | BUY | 90 | $53,243.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $591.92 | BUY | 90 | $53,272.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $592.15 | BUY | 90 | $53,293.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $591.30 | BUY | 90 | $53,217.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $591.63 | BUY | 90 | $53,246.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $591.40 | BUY | 90 | $53,225.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $590.93 | BUY | 90 | $53,183.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $591.12 | BUY | 90 | $53,200.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $590.99 | BUY | 90 | $53,189.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $590.96 | BUY | 90 | $53,186.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $591.03 | BUY | 90 | $53,192.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $590.82 | BUY | 90 | $53,173.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $590.63 | BUY | 90 | $53,156.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $590.54 | BUY | 90 | $53,148.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $590.40 | BUY | 90 | $53,136.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $590.38 | BUY | 90 | $53,134.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $590.34 | BUY | 90 | $53,130.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $590.39 | BUY | 90 | $53,135.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $590.24 | BUY | 90 | $53,121.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $590.15 | BUY | 90 | $53,113.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $589.90 | BUY | 90 | $53,091.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $590.13 | BUY | 90 | $53,111.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $590.29 | BUY | 90 | $53,126.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $590.58 | BUY | 90 | $53,152.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $590.35 | BUY | 90 | $53,131.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $590.33 | BUY | 90 | $53,129.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $590.36 | BUY | 90 | $53,132.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $590.15 | BUY | 90 | $53,113.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $590.03 | BUY | 90 | $53,102.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $590.72 | BUY | 90 | $53,164.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $590.50 | BUY | 90 | $53,145.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $590.69 | BUY | 90 | $53,161.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $590.84 | BUY | 90 | $53,175.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $590.90 | BUY | 90 | $53,181.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $590.62 | BUY | 90 | $53,155.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $590.69 | BUY | 90 | $53,162.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $590.69 | BUY | 90 | $53,162.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $590.29 | BUY | 90 | $53,126.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $590.12 | BUY | 90 | $53,110.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $590.39 | BUY | 90 | $53,134.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $590.39 | BUY | 90 | $53,135.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $590.34 | BUY | 90 | $53,130.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $590.38 | BUY | 90 | $53,134.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $590.55 | BUY | 90 | $53,149.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $590.53 | BUY | 90 | $53,147.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $590.39 | BUY | 90 | $53,135.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $590.46 | BUY | 90 | $53,141.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $591.13 | BUY | 90 | $53,201.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $591.21 | BUY | 90 | $53,208.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $591.24 | BUY | 90 | $53,211.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $591.29 | BUY | 90 | $53,216.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $591.58 | BUY | 90 | $53,242.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $591.82 | BUY | 90 | $53,263.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $591.74 | BUY | 90 | $53,256.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $591.69 | BUY | 90 | $53,251.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $591.71 | BUY | 90 | $53,253.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $591.48 | BUY | 90 | $53,233.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $591.22 | BUY | 90 | $53,209.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $591.23 | BUY | 90 | $53,210.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $591.54 | BUY | 90 | $53,238.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $591.57 | BUY | 90 | $53,241.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $591.27 | BUY | 90 | $53,214.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $591.13 | BUY | 90 | $53,201.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $591.15 | BUY | 90 | $53,203.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $591.23 | BUY | 90 | $53,210.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $591.11 | BUY | 90 | $53,199.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $591.19 | BUY | 90 | $53,206.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $591.21 | BUY | 90 | $53,208.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $591.08 | BUY | 90 | $53,197.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $591.17 | BUY | 90 | $53,205.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $590.98 | BUY | 90 | $53,188.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $591.08 | BUY | 90 | $53,197.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $591.23 | BUY | 90 | $53,210.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $591.10 | BUY | 90 | $53,198.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $590.78 | BUY | 90 | $53,170.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $590.86 | BUY | 90 | $53,177.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $590.90 | BUY | 90 | $53,181.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $590.82 | BUY | 90 | $53,173.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $590.86 | BUY | 90 | $53,177.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $591.25 | BUY | 90 | $53,212.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $591.45 | BUY | 90 | $53,230.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $591.39 | BUY | 90 | $53,225.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $591.37 | BUY | 90 | $53,222.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $591.39 | BUY | 90 | $53,225.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $591.33 | BUY | 90 | $53,219.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $591.36 | BUY | 90 | $53,222.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $591.13 | BUY | 90 | $53,201.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $591.39 | BUY | 90 | $53,225.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $591.20 | BUY | 90 | $53,207.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $591.16 | BUY | 90 | $53,204.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $591.04 | BUY | 90 | $53,193.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $591.02 | BUY | 90 | $53,191.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $590.93 | BUY | 90 | $53,183.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $590.95 | BUY | 90 | $53,185.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $591.34 | BUY | 90 | $53,220.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $591.44 | BUY | 90 | $53,229.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $591.31 | BUY | 90 | $53,217.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $591.18 | BUY | 90 | $53,206.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $591.21 | BUY | 90 | $53,208.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $591.51 | BUY | 90 | $53,235.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $591.55 | BUY | 90 | $53,239.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $591.54 | BUY | 90 | $53,238.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $591.56 | BUY | 90 | $53,240.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $591.33 | BUY | 90 | $53,219.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $591.32 | BUY | 90 | $53,218.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $591.42 | BUY | 90 | $53,227.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $591.48 | BUY | 90 | $53,233.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $591.50 | BUY | 90 | $53,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $591.36 | BUY | 90 | $53,222.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $591.41 | BUY | 90 | $53,226.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $591.35 | BUY | 90 | $53,221.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $591.29 | BUY | 90 | $53,216.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $591.56 | BUY | 90 | $53,240.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $591.65 | BUY | 90 | $53,248.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $591.33 | BUY | 90 | $53,219.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $591.24 | BUY | 90 | $53,212.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $591.44 | BUY | 90 | $53,229.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $591.50 | BUY | 90 | $53,235.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $591.58 | BUY | 90 | $53,242.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $591.45 | BUY | 90 | $53,230.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $591.63 | BUY | 90 | $53,246.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $591.48 | BUY | 90 | $53,233.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $591.47 | BUY | 90 | $53,232.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $591.56 | BUY | 90 | $53,240.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $591.94 | BUY | 90 | $53,274.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $591.69 | BUY | 90 | $53,252.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $591.81 | BUY | 90 | $53,262.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $591.83 | BUY | 90 | $53,264.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $592.15 | BUY | 90 | $53,293.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $592.30 | BUY | 90 | $53,307.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $592.26 | BUY | 90 | $53,303.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $592.37 | BUY | 90 | $53,312.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $592.30 | BUY | 90 | $53,306.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $592.37 | BUY | 90 | $53,313.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $592.41 | BUY | 90 | $53,316.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $592.43 | BUY | 90 | $53,318.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $592.52 | BUY | 90 | $53,326.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $592.64 | BUY | 90 | $53,337.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $592.48 | BUY | 90 | $53,323.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $592.61 | BUY | 90 | $53,334.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $592.56 | BUY | 90 | $53,330.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $592.28 | BUY | 90 | $53,305.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $592.29 | BUY | 90 | $53,305.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $592.44 | BUY | 90 | $53,319.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $592.17 | BUY | 90 | $53,294.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $592.25 | BUY | 90 | $53,302.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $592.04 | BUY | 90 | $53,283.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $591.85 | BUY | 90 | $53,266.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $591.98 | BUY | 90 | $53,278.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $591.71 | BUY | 90 | $53,253.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $591.63 | BUY | 90 | $53,246.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $591.94 | BUY | 90 | $53,274.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $591.82 | BUY | 90 | $53,263.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $592.09 | BUY | 90 | $53,288.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $592.28 | BUY | 90 | $53,305.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $592.47 | BUY | 90 | $53,322.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $592.10 | BUY | 90 | $53,288.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $592.03 | BUY | 90 | $53,282.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $591.84 | BUY | 90 | $53,265.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $592.30 | BUY | 90 | $53,307.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $592.61 | BUY | 90 | $53,334.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $592.73 | BUY | 90 | $53,345.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $592.63 | BUY | 90 | $53,336.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $592.74 | BUY | 90 | $53,346.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $592.54 | BUY | 90 | $53,328.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $592.61 | BUY | 90 | $53,334.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $592.50 | BUY | 90 | $53,325.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $592.30 | BUY | 90 | $53,307.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $592.54 | BUY | 90 | $53,328.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $592.55 | BUY | 90 | $53,329.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $592.66 | BUY | 90 | $53,339.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $592.14 | BUY | 90 | $53,292.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $591.48 | BUY | 90 | $53,232.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $591.73 | BUY | 90 | $53,255.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $591.63 | BUY | 90 | $53,246.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $591.20 | BUY | 90 | $53,208.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $591.27 | BUY | 90 | $53,214.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $591.06 | BUY | 90 | $53,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $590.76 | BUY | 90 | $53,168.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $590.77 | BUY | 90 | $53,169.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $590.70 | BUY | 90 | $53,163.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $590.38 | BUY | 90 | $53,133.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $589.88 | BUY | 90 | $53,089.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $589.89 | BUY | 90 | $53,089.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $589.87 | BUY | 90 | $53,088.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $589.90 | BUY | 90 | $53,091.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $590.24 | BUY | 90 | $53,121.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $590.32 | BUY | 90 | $53,128.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $590.43 | BUY | 90 | $53,138.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $590.19 | BUY | 90 | $53,117.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $590.13 | BUY | 90 | $53,111.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $590.11 | BUY | 90 | $53,109.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $589.99 | BUY | 90 | $53,099.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $590.35 | BUY | 90 | $53,131.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $589.89 | BUY | 90 | $53,090.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $590.12 | BUY | 90 | $53,110.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $590.29 | BUY | 90 | $53,126.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $590.38 | BUY | 90 | $53,134.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $590.48 | BUY | 90 | $53,143.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $589.91 | BUY | 90 | $53,091.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $589.68 | BUY | 90 | $53,071.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $590.37 | BUY | 90 | $53,133.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $590.08 | BUY | 90 | $53,107.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $590.20 | BUY | 90 | $53,118.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $590.61 | BUY | 90 | $53,154.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $590.68 | BUY | 90 | $53,161.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $590.70 | BUY | 90 | $53,163.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $590.75 | BUY | 90 | $53,167.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $590.68 | BUY | 90 | $53,161.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $590.59 | BUY | 90 | $53,153.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $591.05 | BUY | 90 | $53,194.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $590.83 | BUY | 90 | $53,174.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $591.50 | BUY | 90 | $53,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $591.68 | BUY | 90 | $53,251.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $591.69 | BUY | 90 | $53,252.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $591.94 | BUY | 90 | $53,274.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $591.39 | BUY | 90 | $53,225.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $590.98 | BUY | 90 | $53,188.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $590.80 | BUY | 90 | $53,172.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $591.55 | BUY | 90 | $53,239.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $591.13 | BUY | 90 | $53,201.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $590.97 | BUY | 90 | $53,187.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $591.11 | BUY | 90 | $53,199.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $590.87 | BUY | 90 | $53,178.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $590.50 | BUY | 90 | $53,145.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $591.41 | BUY | 90 | $53,226.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $591.00 | BUY | 90 | $53,190.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $590.79 | BUY | 90 | $53,171.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $590.92 | BUY | 90 | $53,182.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $591.31 | BUY | 90 | $53,217.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $590.95 | BUY | 90 | $53,185.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $590.62 | BUY | 90 | $53,155.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $590.20 | BUY | 90 | $53,118.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $590.36 | BUY | 90 | $53,132.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $590.06 | BUY | 90 | $53,105.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $590.56 | BUY | 90 | $53,150.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $589.84 | BUY | 90 | $53,085.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $590.13 | BUY | 90 | $53,111.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $589.78 | BUY | 90 | $53,080.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $589.82 | BUY | 90 | $53,083.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $589.52 | BUY | 90 | $53,056.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $589.92 | BUY | 90 | $53,092.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $589.97 | BUY | 90 | $53,097.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $590.30 | BUY | 90 | $53,127.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $590.36 | BUY | 90 | $53,132.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $590.15 | BUY | 90 | $53,113.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $589.44 | BUY | 90 | $53,049.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $590.22 | BUY | 90 | $53,119.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $589.91 | BUY | 90 | $53,091.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $590.12 | BUY | 90 | $53,110.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $590.77 | BUY | 90 | $53,169.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $590.64 | BUY | 90 | $53,157.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $592.11 | BUY | 90 | $53,289.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $591.72 | BUY | 90 | $53,254.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $591.50 | BUY | 90 | $53,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $591.77 | BUY | 90 | $53,259.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $592.40 | BUY | 90 | $53,316.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $591.40 | BUY | 90 | $53,226.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $590.69 | BUY | 90 | $53,162.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $590.95 | BUY | 90 | $53,185.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $591.05 | BUY | 90 | $53,194.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $591.09 | BUY | 90 | $53,198.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $590.30 | BUY | 90 | $53,127.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $590.71 | BUY | 90 | $53,163.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $590.82 | BUY | 90 | $53,173.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $591.53 | BUY | 90 | $53,237.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $592.70 | BUY | 90 | $53,343.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $592.92 | BUY | 90 | $53,362.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $593.51 | BUY | 90 | $53,415.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $593.52 | BUY | 90 | $53,416.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $594.37 | BUY | 90 | $53,493.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $594.44 | BUY | 90 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $594.36 | BUY | 90 | $53,492.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $594.51 | BUY | 90 | $53,505.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $594.59 | BUY | 90 | $53,513.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $594.90 | BUY | 90 | $53,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $594.00 | BUY | 90 | $53,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $593.76 | BUY | 90 | $53,438.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $594.20 | BUY | 90 | $53,478.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $594.30 | BUY | 90 | $53,487.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $594.50 | BUY | 90 | $53,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $594.07 | BUY | 90 | $53,466.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $594.00 | BUY | 90 | $53,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $593.62 | BUY | 90 | $53,425.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $594.50 | BUY | 90 | $53,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $594.70 | BUY | 90 | $53,523.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $593.46 | BUY | 90 | $53,411.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $592.92 | BUY | 90 | $53,362.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $593.03 | BUY | 90 | $53,372.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $593.70 | BUY | 90 | $53,433.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $594.57 | BUY | 90 | $53,511.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $595.12 | BUY | 90 | $53,560.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $593.52 | BUY | 90 | $53,416.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $593.03 | BUY | 90 | $53,372.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $594.65 | BUY | 90 | $53,518.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $593.18 | BUY | 90 | $53,386.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $593.48 | BUY | 90 | $53,413.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $592.97 | BUY | 90 | $53,367.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $594.54 | BUY | 90 | $53,508.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $594.61 | BUY | 90 | $53,514.90 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:58:00 | $603.36 | BUY | 90 | $54,302.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:57:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:56:00 | $603.55 | BUY | 90 | $54,319.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $603.42 | BUY | 90 | $54,307.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $602.80 | BUY | 90 | $54,252.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $602.89 | BUY | 90 | $54,260.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $602.62 | BUY | 90 | $54,235.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $602.48 | BUY | 90 | $54,223.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $602.86 | BUY | 90 | $54,257.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $602.79 | BUY | 90 | $54,251.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $602.81 | BUY | 90 | $54,252.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $602.54 | BUY | 90 | $54,228.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $602.57 | BUY | 90 | $54,231.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $602.49 | BUY | 90 | $54,224.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $602.45 | BUY | 90 | $54,220.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $602.43 | BUY | 90 | $54,218.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $602.29 | BUY | 90 | $54,206.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $602.61 | BUY | 90 | $54,234.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $602.58 | BUY | 90 | $54,232.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $602.36 | BUY | 90 | $54,212.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $602.72 | BUY | 90 | $54,244.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $602.78 | BUY | 90 | $54,250.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $602.87 | BUY | 90 | $54,258.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $602.72 | BUY | 90 | $54,244.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $603.61 | BUY | 90 | $54,324.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $603.48 | BUY | 90 | $54,313.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $603.68 | BUY | 90 | $54,331.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $603.74 | BUY | 90 | $54,336.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $603.69 | BUY | 90 | $54,332.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $603.72 | BUY | 90 | $54,334.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $604.06 | BUY | 90 | $54,365.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $604.06 | BUY | 90 | $54,365.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $604.02 | BUY | 90 | $54,361.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $603.98 | BUY | 90 | $54,358.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $604.00 | BUY | 90 | $54,360.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $603.91 | BUY | 90 | $54,351.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $603.78 | BUY | 90 | $54,340.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:15:00 | $603.90 | BUY | 90 | $54,351.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:14:00 | $603.84 | BUY | 90 | $54,345.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $603.76 | BUY | 90 | $54,338.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $603.84 | BUY | 90 | $54,345.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $603.51 | BUY | 90 | $54,315.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $603.25 | BUY | 90 | $54,292.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $603.23 | BUY | 90 | $54,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $603.08 | BUY | 90 | $54,277.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $603.23 | BUY | 90 | $54,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $603.42 | BUY | 90 | $54,307.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $603.29 | BUY | 90 | $54,296.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $603.15 | BUY | 90 | $54,283.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $603.34 | BUY | 90 | $54,300.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $602.99 | BUY | 90 | $54,269.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $603.04 | BUY | 90 | $54,273.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $603.08 | BUY | 90 | $54,277.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $603.29 | BUY | 90 | $54,296.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $603.67 | BUY | 90 | $54,330.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $603.89 | BUY | 90 | $54,350.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $603.73 | BUY | 90 | $54,335.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $603.77 | BUY | 90 | $54,339.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $603.71 | BUY | 90 | $54,333.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $603.34 | BUY | 90 | $54,300.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $603.22 | BUY | 90 | $54,289.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $602.98 | BUY | 90 | $54,268.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $602.81 | BUY | 90 | $54,252.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $603.37 | BUY | 90 | $54,303.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $603.16 | BUY | 90 | $54,284.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $603.43 | BUY | 90 | $54,308.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $603.45 | BUY | 90 | $54,310.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $603.67 | BUY | 90 | $54,330.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $603.45 | BUY | 90 | $54,310.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $603.61 | BUY | 90 | $54,324.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $603.91 | BUY | 90 | $54,351.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $603.94 | BUY | 90 | $54,354.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $604.06 | BUY | 90 | $54,365.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $603.97 | BUY | 90 | $54,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $603.99 | BUY | 90 | $54,359.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $603.97 | BUY | 90 | $54,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $603.87 | BUY | 90 | $54,348.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $603.72 | BUY | 90 | $54,334.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $603.59 | BUY | 90 | $54,323.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $603.47 | BUY | 90 | $54,312.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $603.62 | BUY | 90 | $54,325.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $603.54 | BUY | 90 | $54,318.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $603.59 | BUY | 90 | $54,323.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $603.51 | BUY | 90 | $54,315.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $603.54 | BUY | 90 | $54,318.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $603.38 | BUY | 90 | $54,304.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $603.37 | BUY | 90 | $54,303.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $603.32 | BUY | 90 | $54,298.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $603.13 | BUY | 90 | $54,281.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $603.12 | BUY | 90 | $54,280.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $602.82 | BUY | 90 | $54,253.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $602.85 | BUY | 90 | $54,256.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $603.00 | BUY | 90 | $54,270.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $603.05 | BUY | 90 | $54,274.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $603.06 | BUY | 90 | $54,275.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $603.12 | BUY | 90 | $54,280.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $603.14 | BUY | 90 | $54,282.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $603.35 | BUY | 90 | $54,301.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $603.56 | BUY | 90 | $54,320.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $603.34 | BUY | 90 | $54,300.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $603.60 | BUY | 90 | $54,324.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $603.39 | BUY | 90 | $54,305.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $603.31 | BUY | 90 | $54,297.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $603.25 | BUY | 90 | $54,292.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $603.36 | BUY | 90 | $54,302.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $602.92 | BUY | 90 | $54,262.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $603.09 | BUY | 90 | $54,278.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $603.02 | BUY | 90 | $54,271.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $603.59 | BUY | 90 | $54,323.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $603.72 | BUY | 90 | $54,334.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $603.55 | BUY | 90 | $54,319.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $603.63 | BUY | 90 | $54,326.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $603.26 | BUY | 90 | $54,293.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $603.33 | BUY | 90 | $54,299.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $603.30 | BUY | 90 | $54,297.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $603.22 | BUY | 90 | $54,289.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $603.56 | BUY | 90 | $54,320.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $603.35 | BUY | 90 | $54,301.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $603.25 | BUY | 90 | $54,292.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $603.38 | BUY | 90 | $54,304.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $602.91 | BUY | 90 | $54,261.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $603.13 | BUY | 90 | $54,281.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $602.85 | BUY | 90 | $54,256.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $602.85 | BUY | 90 | $54,256.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $602.59 | BUY | 90 | $54,233.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $602.67 | BUY | 90 | $54,240.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $602.88 | BUY | 90 | $54,259.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $602.65 | BUY | 90 | $54,238.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $602.47 | BUY | 90 | $54,222.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $602.51 | BUY | 90 | $54,225.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $602.63 | BUY | 90 | $54,236.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $602.06 | BUY | 90 | $54,185.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $601.89 | BUY | 90 | $54,170.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $601.97 | BUY | 90 | $54,177.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $602.10 | BUY | 90 | $54,189.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $602.09 | BUY | 90 | $54,188.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $601.79 | BUY | 90 | $54,161.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $602.14 | BUY | 90 | $54,192.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $602.18 | BUY | 90 | $54,196.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $602.01 | BUY | 90 | $54,180.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $602.16 | BUY | 90 | $54,194.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $602.17 | BUY | 90 | $54,195.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $602.14 | BUY | 90 | $54,192.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $601.85 | BUY | 90 | $54,166.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $601.75 | BUY | 90 | $54,157.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $602.04 | BUY | 90 | $54,183.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $601.93 | BUY | 90 | $54,173.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $601.97 | BUY | 90 | $54,177.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $602.27 | BUY | 90 | $54,204.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $602.63 | BUY | 90 | $54,236.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $602.88 | BUY | 90 | $54,259.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $602.45 | BUY | 90 | $54,220.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $602.22 | BUY | 90 | $54,199.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $602.22 | BUY | 90 | $54,199.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $602.28 | BUY | 90 | $54,205.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $602.14 | BUY | 90 | $54,192.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $601.89 | BUY | 90 | $54,170.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $601.76 | BUY | 90 | $54,158.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $601.84 | BUY | 90 | $54,165.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $601.59 | BUY | 90 | $54,143.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $601.98 | BUY | 90 | $54,178.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $602.18 | BUY | 90 | $54,196.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $602.44 | BUY | 90 | $54,219.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $602.68 | BUY | 90 | $54,241.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $602.58 | BUY | 90 | $54,232.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $602.29 | BUY | 90 | $54,206.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $602.37 | BUY | 90 | $54,213.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $602.68 | BUY | 90 | $54,241.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $603.10 | BUY | 90 | $54,279.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $603.19 | BUY | 90 | $54,287.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $603.11 | BUY | 90 | $54,279.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $603.03 | BUY | 90 | $54,272.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $602.77 | BUY | 90 | $54,249.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $602.59 | BUY | 90 | $54,233.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $602.44 | BUY | 90 | $54,219.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $602.41 | BUY | 90 | $54,216.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $602.18 | BUY | 90 | $54,196.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $602.30 | BUY | 90 | $54,207.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $602.37 | BUY | 90 | $54,213.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $602.48 | BUY | 90 | $54,223.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $602.57 | BUY | 90 | $54,231.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $602.69 | BUY | 90 | $54,242.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $602.71 | BUY | 90 | $54,243.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $602.98 | BUY | 90 | $54,268.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $603.40 | BUY | 90 | $54,306.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $603.31 | BUY | 90 | $54,297.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $603.14 | BUY | 90 | $54,282.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $603.16 | BUY | 90 | $54,284.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $602.99 | BUY | 90 | $54,269.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $602.88 | BUY | 90 | $54,259.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $602.72 | BUY | 90 | $54,244.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $603.20 | BUY | 90 | $54,288.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $603.05 | BUY | 90 | $54,274.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $602.95 | BUY | 90 | $54,265.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $603.29 | BUY | 90 | $54,296.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $602.76 | BUY | 90 | $54,248.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $602.12 | BUY | 90 | $54,190.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $601.61 | BUY | 90 | $54,144.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $601.76 | BUY | 90 | $54,158.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $601.80 | BUY | 90 | $54,162.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $601.68 | BUY | 90 | $54,151.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $602.21 | BUY | 90 | $54,198.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $602.55 | BUY | 90 | $54,229.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $603.11 | BUY | 90 | $54,279.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $603.20 | BUY | 90 | $54,288.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $603.50 | BUY | 90 | $54,315.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $603.80 | BUY | 90 | $54,342.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $603.49 | BUY | 90 | $54,314.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $603.44 | BUY | 90 | $54,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $603.33 | BUY | 90 | $54,299.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $603.60 | BUY | 90 | $54,324.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $603.30 | BUY | 90 | $54,297.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $603.87 | BUY | 90 | $54,348.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $603.74 | BUY | 90 | $54,336.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $603.90 | BUY | 90 | $54,351.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $604.34 | BUY | 90 | $54,390.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $604.07 | BUY | 90 | $54,366.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $603.60 | BUY | 90 | $54,324.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $603.64 | BUY | 90 | $54,327.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $603.27 | BUY | 90 | $54,294.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $603.70 | BUY | 90 | $54,333.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $603.41 | BUY | 90 | $54,306.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $603.23 | BUY | 90 | $54,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $603.38 | BUY | 90 | $54,304.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $603.46 | BUY | 90 | $54,311.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $602.94 | BUY | 90 | $54,264.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $603.55 | BUY | 90 | $54,319.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $604.10 | BUY | 90 | $54,369.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $604.32 | BUY | 90 | $54,388.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $604.12 | BUY | 90 | $54,370.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $604.50 | BUY | 90 | $54,405.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $603.79 | BUY | 90 | $54,341.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $604.18 | BUY | 90 | $54,376.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $604.40 | BUY | 90 | $54,396.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $604.39 | BUY | 90 | $54,395.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $604.76 | BUY | 90 | $54,428.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $604.62 | BUY | 90 | $54,415.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $604.45 | BUY | 90 | $54,400.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $604.25 | BUY | 90 | $54,382.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $604.02 | BUY | 90 | $54,361.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $603.95 | BUY | 90 | $54,355.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $604.40 | BUY | 90 | $54,396.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $604.43 | BUY | 90 | $54,398.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $604.31 | BUY | 90 | $54,387.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $604.29 | BUY | 90 | $54,386.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $604.05 | BUY | 90 | $54,364.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $603.77 | BUY | 90 | $54,339.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $604.46 | BUY | 90 | $54,401.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $604.95 | BUY | 90 | $54,445.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $604.94 | BUY | 90 | $54,444.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $604.22 | BUY | 90 | $54,379.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $604.03 | BUY | 90 | $54,362.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $604.37 | BUY | 90 | $54,393.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $604.76 | BUY | 90 | $54,428.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $604.23 | BUY | 90 | $54,380.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $604.08 | BUY | 90 | $54,367.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $603.94 | BUY | 90 | $54,354.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $603.30 | BUY | 90 | $54,297.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $603.28 | BUY | 90 | $54,295.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $603.56 | BUY | 90 | $54,320.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $604.30 | BUY | 90 | $54,387.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $605.11 | BUY | 90 | $54,459.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $604.83 | BUY | 90 | $54,434.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $604.81 | BUY | 90 | $54,432.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $604.26 | BUY | 90 | $54,383.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $604.77 | BUY | 90 | $54,429.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $604.55 | BUY | 90 | $54,409.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $604.41 | BUY | 90 | $54,396.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $604.76 | BUY | 90 | $54,428.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $604.92 | BUY | 90 | $54,442.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $604.34 | BUY | 90 | $54,390.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $604.16 | BUY | 90 | $54,374.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $604.23 | BUY | 90 | $54,380.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $604.44 | BUY | 90 | $54,399.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $604.31 | BUY | 90 | $54,387.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $603.88 | BUY | 90 | $54,349.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $603.50 | BUY | 90 | $54,315.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $603.63 | BUY | 90 | $54,326.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $604.24 | BUY | 90 | $54,381.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $603.85 | BUY | 90 | $54,346.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $604.46 | BUY | 90 | $54,401.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $603.24 | BUY | 90 | $54,291.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $604.21 | BUY | 90 | $54,378.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $605.08 | BUY | 90 | $54,457.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $605.07 | BUY | 90 | $54,456.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $605.21 | BUY | 90 | $54,468.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $605.62 | BUY | 90 | $54,505.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $605.55 | BUY | 90 | $54,499.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $604.84 | BUY | 90 | $54,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $605.62 | BUY | 90 | $54,505.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $604.55 | BUY | 90 | $54,409.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $605.32 | BUY | 90 | $54,478.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $604.90 | BUY | 90 | $54,441.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $605.46 | BUY | 90 | $54,491.40 | - | - | Hold | - | - | 30 |
| 2026-10-06 14:18:00 | $635.92 | SELL | 80 | $50,873.60 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $636.04 | SELL | 80 | $50,883.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $636.19 | SELL | 80 | $50,895.20 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $636.26 | SELL | 80 | $50,900.80 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $636.32 | SELL | 80 | $50,905.60 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $636.57 | SELL | 80 | $50,925.30 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $636.65 | SELL | 80 | $50,932.40 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $636.58 | SELL | 80 | $50,926.00 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $636.48 | SELL | 80 | $50,918.40 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $636.68 | SELL | 80 | $50,934.40 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $636.70 | SELL | 80 | $50,936.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $636.76 | SELL | 80 | $50,940.80 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $636.73 | SELL | 80 | $50,938.70 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $636.62 | SELL | 80 | $50,929.60 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $636.47 | SELL | 80 | $50,917.60 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $636.41 | SELL | 80 | $50,912.80 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $636.25 | SELL | 80 | $50,900.00 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $635.99 | SELL | 80 | $50,879.20 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $635.92 | SELL | 80 | $50,873.60 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $636.29 | SELL | 80 | $50,903.20 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $636.39 | SELL | 80 | $50,911.20 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $636.41 | SELL | 80 | $50,912.80 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $636.36 | SELL | 80 | $50,908.80 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $636.04 | SELL | 80 | $50,883.20 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $636.01 | SELL | 80 | $50,880.80 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $636.11 | SELL | 80 | $50,888.80 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $636.01 | SELL | 80 | $50,880.80 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $636.02 | SELL | 80 | $50,881.60 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $635.99 | SELL | 80 | $50,879.20 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $635.94 | SELL | 80 | $50,875.20 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $636.12 | SELL | 80 | $50,889.60 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $636.11 | SELL | 80 | $50,888.80 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $636.20 | SELL | 80 | $50,896.00 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $636.27 | SELL | 80 | $50,901.60 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $636.41 | SELL | 80 | $50,912.80 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $636.74 | SELL | 80 | $50,939.20 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $636.77 | SELL | 80 | $50,941.60 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $636.67 | SELL | 80 | $50,933.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $636.78 | SELL | 80 | $50,942.40 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $636.60 | SELL | 80 | $50,928.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $636.51 | SELL | 80 | $50,920.80 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $636.69 | SELL | 80 | $50,935.20 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $636.69 | SELL | 80 | $50,935.20 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $636.90 | SELL | 80 | $50,952.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $637.01 | SELL | 80 | $50,960.80 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $636.98 | SELL | 80 | $50,958.40 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $636.81 | SELL | 80 | $50,944.80 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $636.75 | SELL | 80 | $50,940.00 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $636.91 | SELL | 80 | $50,952.80 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $636.75 | SELL | 80 | $50,940.00 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $636.40 | SELL | 80 | $50,912.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $636.90 | SELL | 80 | $50,952.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $636.77 | SELL | 80 | $50,941.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $636.50 | SELL | 80 | $50,920.00 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $635.91 | SELL | 80 | $50,872.80 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $635.99 | SELL | 80 | $50,879.20 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $636.30 | SELL | 80 | $50,904.00 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $636.47 | SELL | 80 | $50,917.60 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $636.39 | SELL | 80 | $50,911.20 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $636.40 | SELL | 80 | $50,912.00 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $636.73 | SELL | 80 | $50,938.40 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $637.50 | SELL | 80 | $51,000.00 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $637.03 | SELL | 80 | $50,962.40 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $636.84 | SELL | 80 | $50,947.20 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $637.12 | SELL | 80 | $50,969.60 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $637.33 | SELL | 80 | $50,986.40 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $637.68 | SELL | 80 | $51,014.40 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $637.81 | SELL | 80 | $51,024.80 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $637.88 | SELL | 80 | $51,030.40 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $637.82 | SELL | 80 | $51,025.60 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $637.96 | SELL | 80 | $51,036.80 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $638.04 | SELL | 80 | $51,043.20 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $638.22 | SELL | 80 | $51,057.60 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $638.37 | SELL | 80 | $51,069.60 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $638.34 | SELL | 80 | $51,067.20 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $638.51 | SELL | 80 | $51,080.80 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $638.83 | SELL | 80 | $51,106.40 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $638.70 | SELL | 80 | $51,096.00 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $638.89 | SELL | 80 | $51,111.20 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $638.76 | SELL | 80 | $51,100.80 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $638.64 | SELL | 80 | $51,091.20 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $638.22 | SELL | 80 | $51,057.60 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $637.87 | SELL | 80 | $51,029.60 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $637.42 | SELL | 80 | $50,993.60 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $637.37 | SELL | 80 | $50,989.60 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $637.15 | SELL | 80 | $50,972.00 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $637.13 | SELL | 80 | $50,970.40 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $637.42 | SELL | 80 | $50,993.60 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $637.18 | SELL | 80 | $50,974.40 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $637.16 | SELL | 80 | $50,972.80 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $637.29 | SELL | 80 | $50,983.20 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $637.41 | SELL | 80 | $50,992.80 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $637.21 | SELL | 80 | $50,976.80 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $637.31 | SELL | 80 | $50,984.80 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $637.34 | SELL | 80 | $50,987.20 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $636.96 | SELL | 80 | $50,956.80 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $637.00 | SELL | 80 | $50,960.00 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $636.76 | SELL | 80 | $50,940.80 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $636.66 | SELL | 80 | $50,932.80 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $636.71 | SELL | 80 | $50,936.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $636.65 | SELL | 80 | $50,932.00 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $636.81 | SELL | 80 | $50,944.80 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $636.98 | SELL | 80 | $50,958.40 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $636.91 | SELL | 80 | $50,952.80 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $636.84 | SELL | 80 | $50,947.20 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $636.63 | SELL | 80 | $50,930.40 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $635.98 | SELL | 80 | $50,878.40 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $636.04 | SELL | 80 | $50,883.20 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $636.20 | SELL | 80 | $50,896.00 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $636.13 | SELL | 80 | $50,890.40 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $636.05 | SELL | 80 | $50,884.00 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $636.11 | SELL | 80 | $50,888.80 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $636.45 | SELL | 80 | $50,916.00 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $636.97 | SELL | 80 | $50,957.60 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $636.58 | SELL | 80 | $50,926.40 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $637.47 | SELL | 80 | $50,997.60 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $637.23 | SELL | 80 | $50,978.40 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $637.08 | SELL | 80 | $50,966.40 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $637.43 | SELL | 80 | $50,994.40 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $637.00 | SELL | 80 | $50,960.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $637.61 | SELL | 80 | $51,008.80 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $637.60 | SELL | 80 | $51,008.00 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $637.68 | SELL | 80 | $51,014.40 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $637.48 | SELL | 80 | $50,998.40 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $637.27 | SELL | 80 | $50,981.60 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $637.54 | SELL | 80 | $51,003.20 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $638.00 | SELL | 80 | $51,040.00 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $638.26 | SELL | 80 | $51,060.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $638.50 | SELL | 80 | $51,080.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $638.80 | SELL | 80 | $51,104.00 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $638.80 | SELL | 80 | $51,104.00 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $638.69 | SELL | 80 | $51,095.20 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $638.37 | SELL | 80 | $51,069.60 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $638.48 | SELL | 80 | $51,078.40 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $637.81 | SELL | 80 | $51,024.80 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $637.90 | SELL | 80 | $51,032.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $637.65 | SELL | 80 | $51,012.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $637.10 | SELL | 80 | $50,968.00 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $637.51 | SELL | 80 | $51,000.80 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $637.97 | SELL | 80 | $51,037.60 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $638.33 | SELL | 80 | $51,066.40 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $638.04 | SELL | 80 | $51,043.20 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $638.00 | SELL | 80 | $51,040.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $637.48 | SELL | 80 | $50,998.40 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $637.05 | SELL | 80 | $50,964.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $636.88 | SELL | 80 | $50,950.40 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $636.59 | SELL | 80 | $50,927.20 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $635.94 | SELL | 80 | $50,875.20 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $636.54 | SELL | 80 | $50,923.20 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $637.09 | SELL | 80 | $50,967.20 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $637.38 | SELL | 80 | $50,990.40 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $636.81 | SELL | 80 | $50,944.80 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $637.46 | SELL | 80 | $50,996.80 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $638.41 | SELL | 80 | $51,072.80 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $637.65 | SELL | 80 | $51,012.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $637.50 | SELL | 80 | $51,000.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $637.27 | SELL | 80 | $50,981.60 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $637.76 | SELL | 80 | $51,020.80 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $637.29 | SELL | 80 | $50,983.20 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $636.98 | SELL | 80 | $50,958.40 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $637.12 | SELL | 80 | $50,969.60 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $636.50 | SELL | 80 | $50,920.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $636.36 | SELL | 80 | $50,908.80 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $637.46 | SELL | 80 | $50,996.80 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $639.15 | SELL | 80 | $51,132.00 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $634.00 | SELL | 80 | $50,720.00 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $633.74 | SELL | 80 | $50,699.20 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $633.48 | SELL | 80 | $50,678.00 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $633.28 | SELL | 80 | $50,662.40 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $633.65 | SELL | 80 | $50,692.20 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $633.76 | SELL | 80 | $50,700.80 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $633.80 | SELL | 80 | $50,703.60 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $633.77 | SELL | 80 | $50,701.60 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $633.63 | SELL | 80 | $50,690.40 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $633.88 | SELL | 80 | $50,710.40 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $633.92 | SELL | 80 | $50,714.00 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $633.92 | SELL | 80 | $50,713.70 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $633.86 | SELL | 80 | $50,708.40 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $633.91 | SELL | 80 | $50,712.80 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $634.06 | SELL | 80 | $50,724.80 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $634.15 | SELL | 80 | $50,732.00 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $634.19 | SELL | 80 | $50,735.20 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $634.13 | SELL | 80 | $50,730.40 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $634.30 | SELL | 80 | $50,743.60 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $634.43 | SELL | 80 | $50,754.40 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $634.56 | SELL | 80 | $50,764.80 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $634.71 | SELL | 80 | $50,776.80 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $634.46 | SELL | 80 | $50,756.80 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $634.26 | SELL | 80 | $50,740.80 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $634.28 | SELL | 80 | $50,742.00 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $634.32 | SELL | 80 | $50,745.60 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $634.29 | SELL | 80 | $50,743.20 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $634.11 | SELL | 80 | $50,728.80 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $634.03 | SELL | 80 | $50,722.40 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $633.90 | SELL | 80 | $50,712.00 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $633.94 | SELL | 80 | $50,714.80 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $634.05 | SELL | 80 | $50,723.60 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $634.05 | SELL | 80 | $50,723.80 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $634.08 | SELL | 80 | $50,726.40 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $633.98 | SELL | 80 | $50,718.40 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $633.90 | SELL | 80 | $50,712.00 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $633.87 | SELL | 80 | $50,709.60 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $633.84 | SELL | 80 | $50,707.20 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $634.09 | SELL | 80 | $50,727.20 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $634.10 | SELL | 80 | $50,727.60 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $634.15 | SELL | 80 | $50,732.00 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $634.11 | SELL | 80 | $50,728.80 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $634.25 | SELL | 80 | $50,740.00 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $634.21 | SELL | 80 | $50,737.00 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $634.28 | SELL | 80 | $50,742.40 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $634.04 | SELL | 80 | $50,723.10 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $633.99 | SELL | 80 | $50,719.20 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $634.04 | SELL | 80 | $50,722.80 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $633.86 | SELL | 80 | $50,708.80 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $633.69 | SELL | 80 | $50,695.20 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $633.70 | SELL | 80 | $50,696.00 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $633.84 | SELL | 80 | $50,706.80 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $633.65 | SELL | 80 | $50,692.00 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $633.71 | SELL | 80 | $50,696.80 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $633.82 | SELL | 80 | $50,705.60 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $633.49 | SELL | 80 | $50,679.20 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $633.12 | SELL | 80 | $50,649.60 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $632.96 | SELL | 80 | $50,637.00 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $632.97 | SELL | 80 | $50,637.60 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $632.92 | SELL | 80 | $50,633.60 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $632.47 | SELL | 80 | $50,597.60 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $632.82 | SELL | 80 | $50,625.60 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $632.83 | SELL | 80 | $50,626.40 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $632.95 | SELL | 80 | $50,636.00 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $632.99 | SELL | 80 | $50,639.20 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $633.24 | SELL | 80 | $50,659.00 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $633.35 | SELL | 80 | $50,668.00 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $633.36 | SELL | 80 | $50,668.80 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $633.46 | SELL | 80 | $50,676.80 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $633.71 | SELL | 80 | $50,696.80 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $633.52 | SELL | 80 | $50,681.60 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $633.63 | SELL | 80 | $50,690.60 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $633.58 | SELL | 80 | $50,686.40 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $633.81 | SELL | 80 | $50,704.80 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $633.93 | SELL | 80 | $50,714.40 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $633.77 | SELL | 80 | $50,701.20 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $633.91 | SELL | 80 | $50,712.80 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $634.06 | SELL | 80 | $50,724.80 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $634.16 | SELL | 80 | $50,732.40 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $634.10 | SELL | 80 | $50,728.00 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $633.92 | SELL | 80 | $50,713.60 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $633.87 | SELL | 80 | $50,709.60 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $633.92 | SELL | 80 | $50,713.60 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $633.79 | SELL | 80 | $50,703.20 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $633.70 | SELL | 80 | $50,696.00 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $633.63 | SELL | 80 | $50,690.40 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $633.41 | SELL | 80 | $50,672.80 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $633.48 | SELL | 80 | $50,678.30 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $633.39 | SELL | 80 | $50,671.20 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $633.43 | SELL | 80 | $50,674.40 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $633.45 | SELL | 80 | $50,676.00 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $633.58 | SELL | 80 | $50,686.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $633.32 | SELL | 80 | $50,665.60 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $633.19 | SELL | 80 | $50,654.80 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $633.21 | SELL | 80 | $50,656.60 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $633.13 | SELL | 80 | $50,650.40 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $632.88 | SELL | 80 | $50,630.40 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $632.75 | SELL | 80 | $50,619.90 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $632.68 | SELL | 80 | $50,614.40 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $632.66 | SELL | 80 | $50,613.00 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $632.67 | SELL | 80 | $50,613.20 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $632.70 | SELL | 80 | $50,615.90 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $632.79 | SELL | 80 | $50,623.20 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $632.82 | SELL | 80 | $50,625.20 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $632.62 | SELL | 80 | $50,609.60 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $632.51 | SELL | 80 | $50,600.70 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $632.79 | SELL | 80 | $50,623.50 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $632.89 | SELL | 80 | $50,631.20 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $632.85 | SELL | 80 | $50,627.60 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $632.95 | SELL | 80 | $50,636.00 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $632.88 | SELL | 80 | $50,630.20 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $632.75 | SELL | 80 | $50,620.20 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $632.90 | SELL | 80 | $50,632.00 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $632.92 | SELL | 80 | $50,633.60 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $632.97 | SELL | 80 | $50,637.60 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $632.98 | SELL | 80 | $50,638.00 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $632.95 | SELL | 80 | $50,636.00 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $633.05 | SELL | 80 | $50,644.00 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $633.19 | SELL | 80 | $50,654.80 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $632.77 | SELL | 80 | $50,621.30 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $632.65 | SELL | 80 | $50,612.00 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $632.76 | SELL | 80 | $50,620.60 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $632.95 | SELL | 80 | $50,636.20 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $632.94 | SELL | 80 | $50,634.80 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $632.92 | SELL | 80 | $50,633.50 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $632.82 | SELL | 80 | $50,625.80 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $632.61 | SELL | 80 | $50,608.40 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $632.11 | SELL | 80 | $50,568.40 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $632.09 | SELL | 80 | $50,567.20 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $632.01 | SELL | 80 | $50,560.80 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $632.08 | SELL | 80 | $50,566.40 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $632.21 | SELL | 80 | $50,576.80 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $632.37 | SELL | 80 | $50,589.60 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $632.26 | SELL | 80 | $50,580.80 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $632.34 | SELL | 80 | $50,587.20 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $632.23 | SELL | 80 | $50,578.40 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $632.11 | SELL | 80 | $50,568.70 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $632.08 | SELL | 80 | $50,566.10 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $631.94 | SELL | 80 | $50,555.20 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $631.76 | SELL | 80 | $50,540.80 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $631.78 | SELL | 80 | $50,542.40 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $631.66 | SELL | 80 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $631.74 | SELL | 80 | $50,539.20 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $631.76 | SELL | 80 | $50,541.10 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $631.89 | SELL | 80 | $50,551.20 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $631.92 | SELL | 80 | $50,553.60 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $631.85 | SELL | 80 | $50,548.00 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $631.95 | SELL | 80 | $50,555.60 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $631.76 | SELL | 80 | $50,540.80 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $631.79 | SELL | 80 | $50,542.90 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $631.78 | SELL | 80 | $50,542.00 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $631.86 | SELL | 80 | $50,548.90 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $631.95 | SELL | 80 | $50,556.00 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $631.93 | SELL | 80 | $50,554.40 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $631.81 | SELL | 80 | $50,544.80 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $631.77 | SELL | 80 | $50,541.60 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $631.65 | SELL | 80 | $50,532.00 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $631.73 | SELL | 80 | $50,538.40 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $631.82 | SELL | 80 | $50,545.20 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $631.49 | SELL | 80 | $50,519.10 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $631.45 | SELL | 80 | $50,515.60 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $631.23 | SELL | 80 | $50,498.40 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $631.15 | SELL | 80 | $50,492.00 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $631.20 | SELL | 80 | $50,496.00 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $631.44 | SELL | 80 | $50,515.30 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $631.21 | SELL | 80 | $50,496.80 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $631.44 | SELL | 80 | $50,515.20 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $631.29 | SELL | 80 | $50,503.20 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $631.12 | SELL | 80 | $50,489.60 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $631.03 | SELL | 80 | $50,482.00 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $631.29 | SELL | 80 | $50,503.30 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $631.24 | SELL | 80 | $50,498.80 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $631.20 | SELL | 80 | $50,496.00 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $631.35 | SELL | 80 | $50,507.60 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $631.47 | SELL | 80 | $50,517.60 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $631.26 | SELL | 80 | $50,500.80 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $631.03 | SELL | 80 | $50,482.40 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $631.12 | SELL | 80 | $50,489.60 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $631.39 | SELL | 80 | $50,511.20 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $631.42 | SELL | 80 | $50,513.90 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $631.57 | SELL | 80 | $50,525.60 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $631.50 | SELL | 80 | $50,520.10 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $631.21 | SELL | 80 | $50,496.80 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $631.14 | SELL | 80 | $50,491.20 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $630.91 | SELL | 80 | $50,472.70 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $630.87 | SELL | 80 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $630.97 | SELL | 80 | $50,477.60 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $630.96 | SELL | 80 | $50,476.40 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $631.03 | SELL | 80 | $50,482.00 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $631.09 | SELL | 80 | $50,487.20 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $630.89 | SELL | 80 | $50,470.80 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $630.89 | SELL | 80 | $50,470.80 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $630.80 | SELL | 80 | $50,464.00 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $630.66 | SELL | 80 | $50,452.80 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $630.61 | SELL | 80 | $50,448.80 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $630.55 | SELL | 80 | $50,444.00 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $630.64 | SELL | 80 | $50,451.20 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $630.68 | SELL | 80 | $50,454.40 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $630.88 | SELL | 80 | $50,470.60 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $630.87 | SELL | 80 | $50,469.20 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $630.90 | SELL | 80 | $50,472.00 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $630.95 | SELL | 80 | $50,476.00 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $630.63 | SELL | 80 | $50,450.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $630.42 | SELL | 80 | $50,433.20 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $630.43 | SELL | 80 | $50,434.00 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $630.79 | SELL | 80 | $50,463.40 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $630.86 | SELL | 80 | $50,468.80 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $630.96 | SELL | 80 | $50,477.00 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $631.22 | SELL | 80 | $50,497.90 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $631.30 | SELL | 80 | $50,504.20 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $631.42 | SELL | 80 | $50,513.50 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $631.46 | SELL | 80 | $50,516.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $631.58 | SELL | 80 | $50,526.40 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $631.60 | SELL | 80 | $50,528.00 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $631.46 | SELL | 80 | $50,516.80 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $631.43 | SELL | 80 | $50,514.40 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $631.42 | SELL | 80 | $50,513.60 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $631.11 | SELL | 80 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $631.08 | SELL | 80 | $50,486.40 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $631.15 | SELL | 80 | $50,492.00 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $631.36 | SELL | 80 | $50,508.80 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $631.60 | SELL | 80 | $50,528.00 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $631.75 | SELL | 80 | $50,540.00 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $631.81 | SELL | 80 | $50,544.80 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $631.83 | SELL | 80 | $50,546.40 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $631.72 | SELL | 80 | $50,537.60 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $631.68 | SELL | 80 | $50,534.40 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $631.79 | SELL | 80 | $50,543.20 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $631.71 | SELL | 80 | $50,536.80 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $631.60 | SELL | 80 | $50,528.00 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $631.45 | SELL | 80 | $50,516.00 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $631.21 | SELL | 80 | $50,496.80 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $631.85 | SELL | 80 | $50,548.00 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $631.74 | SELL | 80 | $50,539.20 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $631.66 | SELL | 80 | $50,532.80 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $631.57 | SELL | 80 | $50,525.60 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $631.16 | SELL | 80 | $50,492.80 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $630.98 | SELL | 80 | $50,478.40 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $631.01 | SELL | 80 | $50,480.80 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $630.90 | SELL | 80 | $50,472.00 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $630.82 | SELL | 80 | $50,465.60 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $630.88 | SELL | 80 | $50,470.40 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $631.04 | SELL | 80 | $50,483.20 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $631.32 | SELL | 80 | $50,505.60 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $631.11 | SELL | 80 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $631.09 | SELL | 80 | $50,487.20 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $631.21 | SELL | 80 | $50,496.80 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $631.25 | SELL | 80 | $50,500.00 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $630.99 | SELL | 80 | $50,479.20 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $630.76 | SELL | 80 | $50,460.80 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $630.91 | SELL | 80 | $50,472.80 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $631.03 | SELL | 80 | $50,482.40 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $631.10 | SELL | 80 | $50,488.00 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $630.87 | SELL | 80 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $630.83 | SELL | 80 | $50,466.40 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $631.19 | SELL | 80 | $50,495.20 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $630.84 | SELL | 80 | $50,467.20 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $630.95 | SELL | 80 | $50,476.00 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $631.12 | SELL | 80 | $50,489.60 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $631.27 | SELL | 80 | $50,501.60 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $630.81 | SELL | 80 | $50,464.80 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $631.35 | SELL | 80 | $50,508.00 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $631.46 | SELL | 80 | $50,516.80 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $631.74 | SELL | 80 | $50,539.20 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $631.97 | SELL | 80 | $50,557.60 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $631.88 | SELL | 80 | $50,550.40 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $631.80 | SELL | 80 | $50,544.00 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $632.18 | SELL | 80 | $50,574.40 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $632.08 | SELL | 80 | $50,566.40 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $631.98 | SELL | 80 | $50,558.40 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $631.97 | SELL | 80 | $50,557.60 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $631.88 | SELL | 80 | $50,550.40 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $631.27 | SELL | 80 | $50,501.60 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $631.67 | SELL | 80 | $50,533.60 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $631.59 | SELL | 80 | $50,527.20 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $631.45 | SELL | 80 | $50,516.00 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $631.10 | SELL | 80 | $50,488.00 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $630.92 | SELL | 80 | $50,473.60 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $630.95 | SELL | 80 | $50,476.00 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $630.70 | SELL | 80 | $50,456.00 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $630.60 | SELL | 80 | $50,448.00 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $630.53 | SELL | 80 | $50,442.40 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $630.49 | SELL | 80 | $50,439.20 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $630.74 | SELL | 80 | $50,459.20 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $630.26 | SELL | 80 | $50,420.80 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $629.99 | SELL | 80 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $630.11 | SELL | 80 | $50,408.80 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $630.20 | SELL | 80 | $50,416.00 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $630.22 | SELL | 80 | $50,417.60 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $630.19 | SELL | 80 | $50,415.20 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $630.57 | SELL | 80 | $50,445.60 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $630.63 | SELL | 80 | $50,450.40 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $630.13 | SELL | 80 | $50,410.40 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $630.54 | SELL | 80 | $50,443.20 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $630.51 | SELL | 80 | $50,440.80 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $630.50 | SELL | 80 | $50,440.00 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $630.82 | SELL | 80 | $50,465.60 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $630.80 | SELL | 80 | $50,464.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $630.77 | SELL | 80 | $50,461.60 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $630.81 | SELL | 80 | $50,464.80 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $630.85 | SELL | 80 | $50,468.00 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $630.89 | SELL | 80 | $50,471.20 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $630.55 | SELL | 80 | $50,444.00 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $630.32 | SELL | 80 | $50,425.60 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $630.02 | SELL | 80 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $629.91 | SELL | 80 | $50,392.80 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $630.00 | SELL | 80 | $50,400.00 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $629.81 | SELL | 80 | $50,384.80 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $629.65 | SELL | 80 | $50,372.00 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $629.58 | SELL | 80 | $50,366.40 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $629.30 | SELL | 80 | $50,344.00 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $629.27 | SELL | 80 | $50,341.60 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $629.94 | SELL | 80 | $50,395.20 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $630.37 | SELL | 80 | $50,429.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $631.18 | SELL | 80 | $50,494.40 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $631.43 | SELL | 80 | $50,514.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $630.89 | SELL | 80 | $50,471.20 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $631.33 | SELL | 80 | $50,506.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $630.34 | SELL | 80 | $50,427.20 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $630.95 | SELL | 80 | $50,476.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $631.23 | SELL | 80 | $50,498.40 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $631.34 | SELL | 80 | $50,507.20 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $631.82 | SELL | 80 | $50,545.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $631.79 | SELL | 80 | $50,543.20 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $630.55 | SELL | 80 | $50,444.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $630.41 | SELL | 80 | $50,432.80 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $630.02 | SELL | 80 | $50,401.60 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $633.05 | SELL | 80 | $50,644.00 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $632.94 | SELL | 80 | $50,635.20 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $633.47 | SELL | 80 | $50,677.60 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $633.00 | SELL | 80 | $50,639.60 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $633.11 | SELL | 80 | $50,649.20 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $632.96 | SELL | 80 | $50,636.80 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $633.34 | SELL | 80 | $50,666.80 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $633.19 | SELL | 80 | $50,655.20 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $633.01 | SELL | 80 | $50,640.70 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $633.66 | SELL | 80 | $50,692.80 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $633.78 | SELL | 80 | $50,702.00 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $633.56 | SELL | 80 | $50,684.80 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $633.63 | SELL | 80 | $50,690.40 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $633.42 | SELL | 80 | $50,673.20 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $633.88 | SELL | 80 | $50,710.40 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $634.17 | SELL | 80 | $50,733.60 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $634.43 | SELL | 80 | $50,754.40 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $634.45 | SELL | 80 | $50,756.00 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $634.62 | SELL | 80 | $50,769.60 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $634.55 | SELL | 80 | $50,764.00 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $634.67 | SELL | 80 | $50,773.60 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $634.88 | SELL | 80 | $50,790.40 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $634.85 | SELL | 80 | $50,788.00 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $634.66 | SELL | 80 | $50,772.80 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $634.65 | SELL | 80 | $50,772.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $634.52 | SELL | 80 | $50,761.60 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $634.65 | SELL | 80 | $50,772.00 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $634.55 | SELL | 80 | $50,764.00 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $634.54 | SELL | 80 | $50,763.20 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $634.33 | SELL | 80 | $50,746.40 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $634.24 | SELL | 80 | $50,739.20 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $634.16 | SELL | 80 | $50,732.80 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $634.25 | SELL | 80 | $50,740.00 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $634.28 | SELL | 80 | $50,742.40 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $634.72 | SELL | 80 | $50,777.60 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $634.83 | SELL | 80 | $50,786.40 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $634.82 | SELL | 80 | $50,785.60 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $634.81 | SELL | 80 | $50,784.80 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $634.68 | SELL | 80 | $50,774.40 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $634.51 | SELL | 80 | $50,760.80 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $634.53 | SELL | 80 | $50,762.40 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $633.77 | SELL | 80 | $50,701.60 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $634.27 | SELL | 80 | $50,741.60 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $634.60 | SELL | 80 | $50,768.00 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $634.71 | SELL | 80 | $50,776.80 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $634.11 | SELL | 80 | $50,728.80 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $634.00 | SELL | 80 | $50,720.00 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $634.30 | SELL | 80 | $50,744.00 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $634.06 | SELL | 80 | $50,724.80 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $633.55 | SELL | 80 | $50,684.00 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $633.45 | SELL | 80 | $50,676.00 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $633.07 | SELL | 80 | $50,645.60 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $633.00 | SELL | 80 | $50,640.00 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $632.96 | SELL | 80 | $50,636.80 | - | - | - | - | ||
| 2026-10-02 11:06:00 | $633.13 | SELL | 80 | $50,650.40 | - | - | - | - | ||
| 2026-10-02 11:05:00 | $633.18 | SELL | 80 | $50,654.40 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $633.84 | SELL | 80 | $50,707.20 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $633.91 | SELL | 80 | $50,712.80 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $634.10 | SELL | 80 | $50,728.00 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $634.73 | SELL | 80 | $50,778.40 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $633.83 | SELL | 80 | $50,706.40 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $633.79 | SELL | 80 | $50,703.20 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $633.64 | SELL | 80 | $50,691.20 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $633.84 | SELL | 80 | $50,707.20 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $633.72 | SELL | 80 | $50,697.60 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $633.00 | SELL | 80 | $50,640.00 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $633.65 | SELL | 80 | $50,692.00 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $633.13 | SELL | 80 | $50,650.40 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $634.72 | SELL | 80 | $50,777.60 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $634.12 | SELL | 80 | $50,729.60 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $634.16 | SELL | 80 | $50,732.80 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $634.03 | SELL | 80 | $50,722.40 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $634.30 | SELL | 80 | $50,744.00 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $634.17 | SELL | 80 | $50,733.60 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $634.94 | SELL | 80 | $50,795.20 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $635.15 | SELL | 80 | $50,812.00 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $635.23 | SELL | 80 | $50,818.40 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $635.22 | SELL | 80 | $50,817.60 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $634.91 | SELL | 80 | $50,792.80 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $634.36 | SELL | 80 | $50,748.80 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $634.63 | SELL | 80 | $50,770.40 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $635.00 | SELL | 80 | $50,800.00 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $635.16 | SELL | 80 | $50,812.80 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $635.42 | SELL | 80 | $50,833.60 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $634.86 | SELL | 80 | $50,788.80 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $635.38 | SELL | 80 | $50,830.40 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $635.78 | SELL | 80 | $50,862.40 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $635.89 | SELL | 80 | $50,871.20 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $635.73 | SELL | 80 | $50,858.40 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $636.12 | SELL | 80 | $50,889.60 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $635.38 | SELL | 80 | $50,830.40 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $635.50 | SELL | 80 | $50,840.00 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $634.91 | SELL | 80 | $50,792.80 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $635.13 | SELL | 80 | $50,810.40 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $635.21 | SELL | 80 | $50,816.80 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $634.93 | SELL | 80 | $50,794.40 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $634.91 | SELL | 80 | $50,792.80 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $634.66 | SELL | 80 | $50,772.80 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $634.54 | SELL | 80 | $50,763.20 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $634.67 | SELL | 80 | $50,773.60 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $634.46 | SELL | 80 | $50,756.80 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $633.78 | SELL | 80 | $50,702.40 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $634.43 | SELL | 80 | $50,754.40 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $633.90 | SELL | 80 | $50,712.00 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $634.83 | SELL | 80 | $50,786.40 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $635.32 | SELL | 80 | $50,825.60 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $635.16 | SELL | 80 | $50,812.80 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $636.15 | SELL | 80 | $50,892.00 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $635.37 | SELL | 80 | $50,829.60 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $635.02 | SELL | 80 | $50,801.60 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $635.12 | SELL | 80 | $50,809.60 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $634.64 | SELL | 80 | $50,771.20 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $633.33 | SELL | 80 | $50,666.40 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $634.17 | SELL | 80 | $50,733.60 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $634.77 | SELL | 80 | $50,781.60 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $635.50 | SELL | 80 | $50,840.00 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $634.38 | SELL | 80 | $50,750.40 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $634.63 | SELL | 80 | $50,770.40 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $634.64 | SELL | 80 | $50,771.20 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $634.53 | SELL | 80 | $50,762.40 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $635.28 | SELL | 80 | $50,822.40 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $635.02 | SELL | 80 | $50,801.60 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $635.01 | SELL | 80 | $50,800.80 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $633.83 | SELL | 80 | $50,706.40 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $633.41 | SELL | 80 | $50,672.80 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $632.91 | SELL | 80 | $50,632.80 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $632.73 | SELL | 80 | $50,618.40 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $632.91 | SELL | 80 | $50,632.80 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $632.84 | SELL | 80 | $50,627.20 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $632.52 | SELL | 80 | $50,601.60 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $632.28 | SELL | 80 | $50,582.40 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $631.07 | SELL | 80 | $50,485.60 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $631.72 | SELL | 80 | $50,537.60 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $630.27 | SELL | 80 | $50,421.60 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $629.83 | SELL | 80 | $50,386.40 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $630.91 | SELL | 80 | $50,472.80 | - | - | - | - | ||
| 2026-10-01 15:58:00 | $618.28 | SELL | 90 | $55,645.20 | - | - | - | - | ||
| 2026-10-01 15:57:00 | $618.76 | SELL | 90 | $55,688.40 | - | - | - | - | ||
| 2026-10-01 15:56:00 | $618.48 | SELL | 90 | $55,663.20 | - | - | - | - | ||
| 2026-10-01 15:55:00 | $618.79 | SELL | 90 | $55,691.10 | - | - | - | - | ||
| 2026-10-01 15:54:00 | $618.90 | SELL | 90 | $55,701.00 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $619.70 | SELL | 90 | $55,773.00 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $620.05 | SELL | 90 | $55,804.50 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $619.82 | SELL | 90 | $55,783.80 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $619.71 | SELL | 90 | $55,773.90 | - | - | - | - | ||
| 2026-10-01 15:49:00 | $619.30 | SELL | 90 | $55,736.60 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $619.30 | SELL | 90 | $55,737.00 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $619.07 | SELL | 90 | $55,716.30 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $619.45 | SELL | 90 | $55,750.50 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $619.29 | SELL | 90 | $55,736.10 | - | - | - | - | ||
| 2026-10-01 15:44:00 | $618.77 | SELL | 90 | $55,689.30 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $618.82 | SELL | 90 | $55,693.80 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $618.67 | SELL | 90 | $55,679.90 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $618.82 | SELL | 90 | $55,693.80 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $618.63 | SELL | 90 | $55,676.70 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $618.29 | SELL | 90 | $55,646.10 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $618.07 | SELL | 90 | $55,626.30 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $617.96 | SELL | 90 | $55,616.00 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $618.04 | SELL | 90 | $55,623.60 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $617.97 | SELL | 90 | $55,617.30 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $618.19 | SELL | 90 | $55,637.20 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $618.11 | SELL | 90 | $55,629.90 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $617.96 | SELL | 90 | $55,616.40 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $617.97 | SELL | 90 | $55,617.30 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $618.00 | SELL | 90 | $55,620.00 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $618.40 | SELL | 90 | $55,655.60 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $618.57 | SELL | 90 | $55,671.30 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $618.72 | SELL | 90 | $55,684.80 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $618.77 | SELL | 90 | $55,689.30 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $618.83 | SELL | 90 | $55,694.70 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $618.43 | SELL | 90 | $55,658.70 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $618.46 | SELL | 90 | $55,660.90 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $618.63 | SELL | 90 | $55,676.70 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $618.37 | SELL | 90 | $55,652.90 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $618.77 | SELL | 90 | $55,688.90 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $619.28 | SELL | 90 | $55,735.20 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $619.80 | SELL | 90 | $55,782.00 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $620.00 | SELL | 90 | $55,800.00 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $619.86 | SELL | 90 | $55,787.40 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $619.36 | SELL | 90 | $55,742.40 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $619.36 | SELL | 90 | $55,742.40 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $619.44 | SELL | 90 | $55,749.60 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $619.28 | SELL | 90 | $55,735.20 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $619.42 | SELL | 90 | $55,747.80 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $619.32 | SELL | 90 | $55,738.80 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $619.05 | SELL | 90 | $55,714.50 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $619.23 | SELL | 90 | $55,730.20 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $619.25 | SELL | 90 | $55,732.50 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $619.23 | SELL | 90 | $55,731.10 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $619.33 | SELL | 90 | $55,739.60 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $619.11 | SELL | 90 | $55,719.50 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $618.81 | SELL | 90 | $55,692.50 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $618.57 | SELL | 90 | $55,671.30 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $618.41 | SELL | 90 | $55,656.80 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $618.35 | SELL | 90 | $55,651.50 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $618.72 | SELL | 90 | $55,684.60 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $618.75 | SELL | 90 | $55,687.50 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $618.82 | SELL | 90 | $55,693.80 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $618.69 | SELL | 90 | $55,682.10 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $618.91 | SELL | 90 | $55,702.00 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $619.57 | SELL | 90 | $55,761.30 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $619.43 | SELL | 90 | $55,748.70 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $619.42 | SELL | 90 | $55,747.80 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $618.56 | SELL | 90 | $55,670.00 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $618.12 | SELL | 90 | $55,630.80 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $618.01 | SELL | 90 | $55,621.30 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $618.00 | SELL | 90 | $55,620.00 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $618.00 | SELL | 90 | $55,620.00 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $618.13 | SELL | 90 | $55,631.20 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $618.58 | SELL | 90 | $55,672.20 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $618.62 | SELL | 90 | $55,675.80 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $619.54 | SELL | 90 | $55,758.60 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $619.44 | SELL | 90 | $55,749.60 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $619.32 | SELL | 90 | $55,738.80 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $619.94 | SELL | 90 | $55,794.60 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $619.91 | SELL | 90 | $55,791.90 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $620.24 | SELL | 90 | $55,821.60 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $620.77 | SELL | 90 | $55,869.60 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $620.30 | SELL | 90 | $55,827.00 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $619.53 | SELL | 90 | $55,757.70 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $619.35 | SELL | 90 | $55,741.10 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $619.34 | SELL | 90 | $55,740.60 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $618.75 | SELL | 90 | $55,687.50 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $618.74 | SELL | 90 | $55,686.60 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $618.57 | SELL | 90 | $55,671.60 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $618.65 | SELL | 90 | $55,678.50 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $618.78 | SELL | 90 | $55,690.00 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $618.40 | SELL | 90 | $55,656.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $619.52 | SELL | 90 | $55,756.80 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $619.22 | SELL | 90 | $55,729.80 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $619.12 | SELL | 90 | $55,720.80 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $619.77 | SELL | 90 | $55,778.90 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $619.39 | SELL | 90 | $55,745.10 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $617.94 | SELL | 90 | $55,614.60 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $618.14 | SELL | 90 | $55,632.10 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $617.98 | SELL | 90 | $55,618.20 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $617.42 | SELL | 90 | $55,567.80 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $617.43 | SELL | 90 | $55,568.70 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $617.13 | SELL | 90 | $55,541.70 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $616.60 | SELL | 90 | $55,494.00 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $616.33 | SELL | 90 | $55,469.70 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $615.90 | SELL | 90 | $55,431.00 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $615.58 | SELL | 90 | $55,402.20 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $614.91 | SELL | 90 | $55,341.40 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-10-01 13:17:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-10-01 13:16:00 | $614.10 | SELL | 90 | $55,269.00 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $613.86 | SELL | 90 | $55,247.40 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $613.58 | SELL | 90 | $55,222.20 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $613.97 | SELL | 90 | $55,257.30 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $613.67 | SELL | 90 | $55,230.30 | - | - | - | - | ||
| 2026-10-01 13:11:00 | $613.27 | SELL | 90 | $55,194.30 | - | - | - | - | ||
| 2026-10-01 13:10:00 | $612.87 | SELL | 90 | $55,158.30 | - | - | - | - | ||
| 2026-10-01 13:09:00 | $612.45 | SELL | 90 | $55,120.50 | - | - | - | - | ||
| 2026-10-01 13:08:00 | $612.69 | SELL | 90 | $55,142.10 | - | - | - | - | ||
| 2026-10-01 13:07:00 | $612.85 | SELL | 90 | $55,156.50 | - | - | - | - | ||
| 2026-10-01 13:06:00 | $612.79 | SELL | 90 | $55,151.10 | - | - | - | - | ||
| 2026-10-01 13:05:00 | $612.72 | SELL | 90 | $55,144.80 | - | - | - | - | ||
| 2026-10-01 13:04:00 | $612.50 | SELL | 90 | $55,125.00 | - | - | - | - | ||
| 2026-10-01 13:03:00 | $612.29 | SELL | 90 | $55,106.10 | - | - | - | - | ||
| 2026-10-01 13:02:00 | $612.52 | SELL | 90 | $55,126.80 | - | - | - | - | ||
| 2026-10-01 12:53:00 | $612.05 | SELL | 90 | $55,084.50 | - | - | - | - | ||
| 2026-10-01 12:52:00 | $612.33 | SELL | 90 | $55,109.70 | - | - | - | - | ||
| 2026-10-01 12:51:00 | $612.50 | SELL | 90 | $55,125.00 | - | - | - | - | ||
| 2026-10-01 12:50:00 | $612.84 | SELL | 90 | $55,155.60 | - | - | - | - | ||
| 2026-10-01 12:49:00 | $613.06 | SELL | 90 | $55,175.40 | - | - | - | - | ||
| 2026-10-01 12:48:00 | $613.28 | SELL | 90 | $55,195.20 | - | - | - | - | ||
| 2026-10-01 12:47:00 | $613.23 | SELL | 90 | $55,190.70 | - | - | - | - | ||
| 2026-10-01 12:46:00 | $613.10 | SELL | 90 | $55,179.00 | - | - | - | - | ||
| 2026-10-01 12:45:00 | $613.10 | SELL | 90 | $55,179.00 | - | - | - | - | ||
| 2026-10-01 12:44:00 | $612.75 | SELL | 90 | $55,147.50 | - | - | - | - | ||
| 2026-10-01 12:43:00 | $613.10 | SELL | 90 | $55,179.00 | - | - | - | - | ||
| 2026-10-01 12:42:00 | $612.62 | SELL | 90 | $55,135.80 | - | - | - | - | ||
| 2026-10-01 12:41:00 | $612.63 | SELL | 90 | $55,136.70 | - | - | - | - | ||
| 2026-10-01 12:40:00 | $612.68 | SELL | 90 | $55,141.20 | - | - | - | - | ||
| 2026-10-01 12:39:00 | $612.27 | SELL | 90 | $55,104.30 | - | - | - | - | ||
| 2026-10-01 12:38:00 | $612.50 | SELL | 90 | $55,125.00 | - | - | - | - | ||
| 2026-10-01 12:37:00 | $613.09 | SELL | 90 | $55,178.10 | - | - | - | - | ||
| 2026-10-01 12:36:00 | $613.32 | SELL | 90 | $55,198.80 | - | - | - | - | ||
| 2026-10-01 12:35:00 | $613.20 | SELL | 90 | $55,188.00 | - | - | - | - | ||
| 2026-10-01 12:34:00 | $613.33 | SELL | 90 | $55,199.70 | - | - | - | - | ||
| 2026-10-01 12:33:00 | $613.18 | SELL | 90 | $55,186.20 | - | - | - | - | ||
| 2026-10-01 12:32:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-10-01 12:31:00 | $612.61 | SELL | 90 | $55,134.90 | - | - | - | - | ||
| 2026-10-01 12:30:00 | $612.20 | SELL | 90 | $55,098.00 | - | - | - | - | ||
| 2026-10-01 12:27:00 | $612.14 | SELL | 90 | $55,092.60 | - | - | - | - | ||
| 2026-10-01 12:25:00 | $612.02 | SELL | 90 | $55,081.80 | - | - | - | - | ||
| 2026-10-01 12:24:00 | $612.10 | SELL | 90 | $55,089.00 | - | - | - | - | ||
| 2026-10-01 12:19:00 | $612.05 | SELL | 90 | $55,084.50 | - | - | - | - | ||
| 2026-10-01 12:17:00 | $612.04 | SELL | 90 | $55,083.60 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $612.09 | SELL | 90 | $55,088.10 | - | - | - | - | ||
| 2026-10-01 11:28:00 | $612.35 | SELL | 90 | $55,111.50 | - | - | - | - | ||
| 2026-10-01 11:27:00 | $612.66 | SELL | 90 | $55,139.40 | - | - | - | - | ||
| 2026-10-01 11:26:00 | $612.59 | SELL | 90 | $55,133.10 | - | - | - | - | ||
| 2026-10-01 11:25:00 | $612.08 | SELL | 90 | $55,087.20 | - | - | - | - | ||
| 2026-10-01 11:19:00 | $612.05 | SELL | 90 | $55,084.50 | - | - | - | - | ||
| 2026-10-01 11:17:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-10-01 10:54:00 | $611.99 | SELL | 90 | $55,079.10 | - | - | - | - | ||
| 2026-10-01 10:51:00 | $612.39 | SELL | 90 | $55,115.10 | - | - | - | - | ||
| 2026-10-01 10:50:00 | $612.58 | SELL | 90 | $55,132.20 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $613.34 | SELL | 90 | $55,200.60 | - | - | - | - | ||
| 2026-10-01 10:48:00 | $612.71 | SELL | 90 | $55,143.90 | - | - | - | - | ||
| 2026-10-01 10:47:00 | $612.63 | SELL | 90 | $55,136.70 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $613.23 | SELL | 90 | $55,190.70 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $613.63 | SELL | 90 | $55,226.70 | - | - | - | - | ||
| 2026-10-01 10:44:00 | $612.43 | SELL | 90 | $55,118.70 | - | - | - | - | ||
| 2026-10-01 10:43:00 | $612.63 | SELL | 90 | $55,136.70 | - | - | - | - | ||
| 2026-10-01 10:42:00 | $613.01 | SELL | 90 | $55,170.90 | - | - | - | - | ||
| 2026-10-01 10:41:00 | $612.50 | SELL | 90 | $55,125.00 | - | - | - | - | ||
| 2026-10-01 10:40:00 | $612.97 | SELL | 90 | $55,167.30 | - | - | - | - | ||
| 2026-10-01 10:39:00 | $613.75 | SELL | 90 | $55,237.50 | - | - | - | - | ||
| 2026-10-01 10:38:00 | $613.05 | SELL | 90 | $55,174.50 | - | - | - | - | ||
| 2026-10-01 10:37:00 | $612.42 | SELL | 90 | $55,117.80 | - | - | - | - | ||
| 2026-10-01 10:36:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $612.62 | SELL | 90 | $55,135.80 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $612.98 | SELL | 90 | $55,168.20 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $613.11 | SELL | 90 | $55,179.90 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $612.73 | SELL | 90 | $55,145.70 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $613.36 | SELL | 90 | $55,202.40 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $613.35 | SELL | 90 | $55,201.50 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $613.41 | SELL | 90 | $55,206.90 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-10-01 09:51:00 | $612.08 | SELL | 90 | $55,087.20 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $613.27 | SELL | 90 | $55,194.30 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $612.32 | SELL | 90 | $55,108.80 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $612.57 | SELL | 90 | $55,131.30 | - | - | - | - | ||
| 2026-10-01 09:46:00 | $612.15 | SELL | 90 | $55,093.50 | - | - | - | - | ||
| 2026-10-01 09:44:00 | $612.18 | SELL | 90 | $55,096.20 | - | - | - | - | ||
| 2026-10-01 09:41:00 | $612.35 | SELL | 90 | $55,111.50 | - | - | - | - | ||
| 2026-10-01 09:40:00 | $613.86 | SELL | 90 | $55,247.40 | - | - | - | - | ||
| 2026-10-01 09:39:00 | $613.65 | SELL | 90 | $55,228.50 | - | - | - | - | ||
| 2026-10-01 09:38:00 | $613.34 | SELL | 90 | $55,200.60 | - | - | - | - | ||
| 2026-10-01 09:37:00 | $613.01 | SELL | 90 | $55,170.90 | - | - | - | - | ||
| 2026-10-01 09:34:00 | $613.14 | SELL | 90 | $55,182.60 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $613.85 | SELL | 90 | $55,246.50 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $611.96 | SELL | 90 | $55,076.40 | - | - | - | - | ||
| 2026-09-30 15:54:00 | $609.93 | SELL | 90 | $54,893.70 | - | - | - | - | ||
| 2026-09-30 15:53:00 | $610.83 | SELL | 90 | $54,974.70 | - | - | - | - | ||
| 2026-09-30 15:52:00 | $610.49 | SELL | 90 | $54,944.10 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-09-30 15:50:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-09-30 15:49:00 | $611.27 | SELL | 90 | $55,014.30 | - | - | - | - | ||
| 2026-09-30 15:48:00 | $611.27 | SELL | 90 | $55,014.30 | - | - | - | - | ||
| 2026-09-30 15:47:00 | $611.12 | SELL | 90 | $55,000.40 | - | - | - | - | ||
| 2026-09-30 15:46:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-30 15:45:00 | $611.03 | SELL | 90 | $54,992.70 | - | - | - | - | ||
| 2026-09-30 15:44:00 | $610.93 | SELL | 90 | $54,983.70 | - | - | - | - | ||
| 2026-09-30 15:43:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-09-30 15:42:00 | $610.69 | SELL | 90 | $54,962.10 | - | - | - | - | ||
| 2026-09-30 15:41:00 | $610.94 | SELL | 90 | $54,984.70 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $611.41 | SELL | 90 | $55,026.90 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $610.90 | SELL | 90 | $54,980.70 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $611.13 | SELL | 90 | $55,001.20 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $611.53 | SELL | 90 | $55,037.70 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $611.89 | SELL | 90 | $55,070.10 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $611.44 | SELL | 90 | $55,029.60 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $611.36 | SELL | 90 | $55,022.40 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $611.42 | SELL | 90 | $55,027.80 | - | - | - | - | ||
| 2026-09-30 15:31:00 | $611.25 | SELL | 90 | $55,012.50 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $611.20 | SELL | 90 | $55,008.00 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $610.74 | SELL | 90 | $54,966.60 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $610.95 | SELL | 90 | $54,985.50 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $610.65 | SELL | 90 | $54,958.20 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $610.65 | SELL | 90 | $54,958.40 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $610.34 | SELL | 90 | $54,930.90 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $610.29 | SELL | 90 | $54,925.60 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $610.24 | SELL | 90 | $54,921.60 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $610.30 | SELL | 90 | $54,926.60 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $610.33 | SELL | 90 | $54,929.70 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $610.48 | SELL | 90 | $54,943.20 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $610.40 | SELL | 90 | $54,936.00 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $610.43 | SELL | 90 | $54,938.90 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $610.36 | SELL | 90 | $54,932.40 | - | - | - | - | ||
| 2026-09-30 15:15:00 | $610.44 | SELL | 90 | $54,939.10 | - | - | - | - | ||
| 2026-09-30 15:14:00 | $610.64 | SELL | 90 | $54,957.60 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $610.36 | SELL | 90 | $54,932.40 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $610.31 | SELL | 90 | $54,927.90 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $610.23 | SELL | 90 | $54,920.70 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $610.36 | SELL | 90 | $54,932.40 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $610.33 | SELL | 90 | $54,929.70 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $610.36 | SELL | 90 | $54,932.40 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $610.08 | SELL | 90 | $54,907.20 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $610.13 | SELL | 90 | $54,911.70 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $610.07 | SELL | 90 | $54,906.10 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $609.94 | SELL | 90 | $54,894.60 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $609.75 | SELL | 90 | $54,877.50 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $609.89 | SELL | 90 | $54,890.10 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $610.15 | SELL | 90 | $54,913.50 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $610.27 | SELL | 90 | $54,923.90 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $609.97 | SELL | 90 | $54,897.30 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $610.02 | SELL | 90 | $54,901.60 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $610.32 | SELL | 90 | $54,928.80 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $609.93 | SELL | 90 | $54,893.50 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $609.96 | SELL | 90 | $54,896.40 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $610.01 | SELL | 90 | $54,900.90 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $609.86 | SELL | 90 | $54,887.40 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $609.76 | SELL | 90 | $54,878.40 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $609.89 | SELL | 90 | $54,890.10 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $610.23 | SELL | 90 | $54,920.20 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $610.03 | SELL | 90 | $54,902.70 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $609.78 | SELL | 90 | $54,880.20 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $609.80 | SELL | 90 | $54,882.00 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $609.73 | SELL | 90 | $54,875.70 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $609.82 | SELL | 90 | $54,883.70 | - | - | - | - | ||
| 2026-09-30 14:19:00 | $609.82 | SELL | 90 | $54,883.80 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $609.95 | SELL | 90 | $54,895.50 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $609.79 | SELL | 90 | $54,881.10 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $609.94 | SELL | 90 | $54,894.60 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $610.06 | SELL | 90 | $54,904.90 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $610.03 | SELL | 90 | $54,902.70 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $609.84 | SELL | 90 | $54,885.60 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $610.04 | SELL | 90 | $54,903.60 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $609.76 | SELL | 90 | $54,878.40 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $609.78 | SELL | 90 | $54,880.20 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $610.34 | SELL | 90 | $54,930.60 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $610.63 | SELL | 90 | $54,956.70 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $610.46 | SELL | 90 | $54,941.40 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $610.53 | SELL | 90 | $54,947.70 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $610.99 | SELL | 90 | $54,989.10 | - | - | - | - | ||
| 2026-09-30 09:59:00 | $610.46 | SELL | 90 | $54,941.40 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $609.88 | SELL | 90 | $54,889.20 | - | - | - | - | ||
| 2026-09-30 09:45:00 | $610.30 | SELL | 90 | $54,927.00 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $609.77 | SELL | 90 | $54,879.30 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $610.22 | SELL | 90 | $54,919.80 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $610.36 | SELL | 90 | $54,932.40 | - | - | - | - | ||
| 2026-09-30 09:34:00 | $611.23 | SELL | 90 | $55,010.70 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $610.55 | SELL | 90 | $54,949.50 | - | - | - | - | ||
| 2026-09-30 09:32:00 | $610.53 | SELL | 90 | $54,947.70 | - | - | - | - | ||
| 2026-09-30 09:31:00 | $611.35 | SELL | 90 | $55,021.50 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $609.81 | SELL | 90 | $54,882.90 | - | - | - | - | ||
| 2026-09-29 12:10:00 | $609.38 | SELL | 90 | $54,844.20 | - | - | - | - | ||
| 2026-09-29 12:09:00 | $609.38 | SELL | 90 | $54,844.20 | - | - | - | - | ||
| 2026-09-29 12:00:00 | $609.39 | SELL | 90 | $54,845.10 | - | - | - | - | ||
| 2026-09-29 11:59:00 | $609.44 | SELL | 90 | $54,849.60 | - | - | - | - | ||
| 2026-09-29 11:50:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-29 11:49:00 | $609.95 | SELL | 90 | $54,895.50 | - | - | - | - | ||
| 2026-09-29 11:48:00 | $609.51 | SELL | 90 | $54,855.90 | - | - | - | - | ||
| 2026-09-29 11:47:00 | $609.88 | SELL | 90 | $54,889.20 | - | - | - | - | ||
| 2026-09-29 11:45:00 | $609.58 | SELL | 90 | $54,862.20 | - | - | - | - | ||
| 2026-09-29 11:44:00 | $609.64 | SELL | 90 | $54,867.60 | - | - | - | - | ||
| 2026-09-29 11:43:00 | $609.54 | SELL | 90 | $54,858.60 | - | - | - | - | ||
| 2026-09-29 11:42:00 | $609.58 | SELL | 90 | $54,862.20 | - | - | - | - | ||
| 2026-09-29 11:41:00 | $609.51 | SELL | 90 | $54,855.90 | - | - | - | - | ||
| 2026-09-29 11:40:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-09-29 11:39:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-09-29 11:38:00 | $610.09 | SELL | 90 | $54,908.10 | - | - | - | - | ||
| 2026-09-29 11:37:00 | $609.46 | SELL | 90 | $54,851.40 | - | - | - | - | ||
| 2026-09-29 11:36:00 | $609.80 | SELL | 90 | $54,882.00 | - | - | - | - | ||
| 2026-09-29 11:35:00 | $609.71 | SELL | 90 | $54,873.90 | - | - | - | - | ||
| 2026-09-29 11:34:00 | $609.97 | SELL | 90 | $54,897.30 | - | - | - | - | ||
| 2026-09-29 11:33:00 | $609.67 | SELL | 90 | $54,870.30 | - | - | - | - | ||
| 2026-09-29 11:19:00 | $609.38 | SELL | 90 | $54,844.20 | - | - | - | - | ||
| 2026-09-29 11:18:00 | $609.57 | SELL | 90 | $54,861.30 | - | - | - | - | ||
| 2026-09-29 11:17:00 | $610.30 | SELL | 90 | $54,927.00 | - | - | - | - | ||
| 2026-09-29 11:16:00 | $610.71 | SELL | 90 | $54,963.90 | - | - | - | - | ||
| 2026-09-29 11:15:00 | $610.90 | SELL | 90 | $54,981.00 | - | - | - | - | ||
| 2026-09-29 11:14:00 | $611.04 | SELL | 90 | $54,993.60 | - | - | - | - | ||
| 2026-09-29 11:13:00 | $610.56 | SELL | 90 | $54,950.40 | - | - | - | - | ||
| 2026-09-29 11:12:00 | $610.02 | SELL | 90 | $54,901.80 | - | - | - | - | ||
| 2026-09-29 11:11:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-09-29 11:10:00 | $610.83 | SELL | 90 | $54,974.70 | - | - | - | - | ||
| 2026-09-29 11:09:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-29 11:08:00 | $610.46 | SELL | 90 | $54,941.40 | - | - | - | - | ||
| 2026-09-29 11:07:00 | $611.05 | SELL | 90 | $54,994.50 | - | - | - | - | ||
| 2026-09-29 11:06:00 | $611.45 | SELL | 90 | $55,030.50 | - | - | - | - | ||
| 2026-09-29 11:05:00 | $611.43 | SELL | 90 | $55,028.70 | - | - | - | - | ||
| 2026-09-29 11:04:00 | $611.35 | SELL | 90 | $55,021.50 | - | - | - | - | ||
| 2026-09-29 11:03:00 | $611.59 | SELL | 90 | $55,043.10 | - | - | - | - | ||
| 2026-09-29 11:02:00 | $611.96 | SELL | 90 | $55,076.40 | - | - | - | - | ||
| 2026-09-29 11:01:00 | $612.12 | SELL | 90 | $55,090.80 | - | - | - | - | ||
| 2026-09-29 11:00:00 | $611.82 | SELL | 90 | $55,063.80 | - | - | - | - | ||
| 2026-09-29 10:59:00 | $612.46 | SELL | 90 | $55,121.40 | - | - | - | - | ||
| 2026-09-29 10:58:00 | $612.60 | SELL | 90 | $55,134.00 | - | - | - | - | ||
| 2026-09-29 10:57:00 | $613.00 | SELL | 90 | $55,170.00 | - | - | - | - | ||
| 2026-09-29 10:56:00 | $612.92 | SELL | 90 | $55,162.80 | - | - | - | - | ||
| 2026-09-29 10:55:00 | $612.56 | SELL | 90 | $55,130.40 | - | - | - | - | ||
| 2026-09-29 10:54:00 | $612.32 | SELL | 90 | $55,108.80 | - | - | - | - | ||
| 2026-09-29 10:53:00 | $611.87 | SELL | 90 | $55,068.30 | - | - | - | - | ||
| 2026-09-29 10:52:00 | $612.22 | SELL | 90 | $55,099.80 | - | - | - | - | ||
| 2026-09-29 10:51:00 | $612.02 | SELL | 90 | $55,081.80 | - | - | - | - | ||
| 2026-09-29 10:50:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-09-29 10:49:00 | $610.71 | SELL | 90 | $54,963.90 | - | - | - | - | ||
| 2026-09-29 10:48:00 | $611.31 | SELL | 90 | $55,017.90 | - | - | - | - | ||
| 2026-09-29 10:47:00 | $611.34 | SELL | 90 | $55,020.60 | - | - | - | - | ||
| 2026-09-29 10:46:00 | $611.42 | SELL | 90 | $55,027.80 | - | - | - | - | ||
| 2026-09-29 10:45:00 | $611.61 | SELL | 90 | $55,044.90 | - | - | - | - | ||
| 2026-09-29 10:44:00 | $611.50 | SELL | 90 | $55,035.00 | - | - | - | - | ||
| 2026-09-29 10:43:00 | $611.53 | SELL | 90 | $55,037.70 | - | - | - | - | ||
| 2026-09-29 10:42:00 | $611.68 | SELL | 90 | $55,051.20 | - | - | - | - | ||
| 2026-09-29 10:41:00 | $611.82 | SELL | 90 | $55,063.80 | - | - | - | - | ||
| 2026-09-29 10:40:00 | $611.70 | SELL | 90 | $55,053.00 | - | - | - | - | ||
| 2026-09-29 10:39:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-09-29 10:38:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-09-29 10:37:00 | $611.39 | SELL | 90 | $55,025.10 | - | - | - | - | ||
| 2026-09-29 10:36:00 | $611.76 | SELL | 90 | $55,058.40 | - | - | - | - | ||
| 2026-09-29 10:35:00 | $611.89 | SELL | 90 | $55,070.10 | - | - | - | - | ||
| 2026-09-29 10:34:00 | $611.94 | SELL | 90 | $55,074.60 | - | - | - | - | ||
| 2026-09-29 10:33:00 | $612.10 | SELL | 90 | $55,089.00 | - | - | - | - | ||
| 2026-09-29 10:32:00 | $611.92 | SELL | 90 | $55,072.80 | - | - | - | - | ||
| 2026-09-29 10:31:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-09-29 10:30:00 | $611.96 | SELL | 90 | $55,076.40 | - | - | - | - | ||
| 2026-09-29 10:29:00 | $611.20 | SELL | 90 | $55,008.00 | - | - | - | - | ||
| 2026-09-29 10:28:00 | $611.05 | SELL | 90 | $54,994.50 | - | - | - | - | ||
| 2026-09-29 10:27:00 | $611.71 | SELL | 90 | $55,053.90 | - | - | - | - | ||
| 2026-09-29 10:26:00 | $611.65 | SELL | 90 | $55,048.50 | - | - | - | - | ||
| 2026-09-29 10:25:00 | $611.36 | SELL | 90 | $55,022.40 | - | - | - | - | ||
| 2026-09-29 10:24:00 | $610.79 | SELL | 90 | $54,971.10 | - | - | - | - | ||
| 2026-09-29 10:23:00 | $610.85 | SELL | 90 | $54,976.50 | - | - | - | - | ||
| 2026-09-29 10:22:00 | $610.72 | SELL | 90 | $54,964.80 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $610.64 | SELL | 90 | $54,957.60 | - | - | - | - | ||
| 2026-09-29 10:20:00 | $609.38 | SELL | 90 | $54,844.20 | - | - | - | - | ||
| 2026-09-29 10:19:00 | $610.48 | SELL | 90 | $54,943.20 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $610.53 | SELL | 90 | $54,947.70 | - | - | - | - | ||
| 2026-09-29 10:17:00 | $610.02 | SELL | 90 | $54,901.80 | - | - | - | - | ||
| 2026-09-29 10:16:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-29 10:15:00 | $608.41 | SELL | 90 | $54,756.90 | - | - | - | - | ||
| 2026-09-29 10:14:00 | $608.82 | SELL | 90 | $54,793.80 | - | - | - | - | ||
| 2026-09-29 10:13:00 | $608.44 | SELL | 90 | $54,759.60 | - | - | - | - | ||
| 2026-09-29 10:12:00 | $608.33 | SELL | 90 | $54,749.70 | - | - | - | - | ||
| 2026-09-29 10:11:00 | $608.14 | SELL | 90 | $54,732.60 | - | - | - | - | ||
| 2026-09-29 10:10:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-29 10:09:00 | $609.02 | SELL | 90 | $54,811.80 | - | - | - | - | ||
| 2026-09-29 10:08:00 | $609.47 | SELL | 90 | $54,852.30 | - | - | - | - | ||
| 2026-09-29 10:07:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-29 10:06:00 | $609.21 | SELL | 90 | $54,828.90 | - | - | - | - | ||
| 2026-09-29 10:05:00 | $609.75 | SELL | 90 | $54,877.50 | - | - | - | - | ||
| 2026-09-29 10:04:00 | $609.77 | SELL | 90 | $54,879.30 | - | - | - | - | ||
| 2026-09-29 10:03:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-29 10:02:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-29 10:01:00 | $609.56 | SELL | 90 | $54,860.40 | - | - | - | - | ||
| 2026-09-29 10:00:00 | $610.34 | SELL | 90 | $54,930.60 | - | - | - | - | ||
| 2026-09-29 09:59:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-29 09:58:00 | $610.25 | SELL | 90 | $54,922.50 | - | - | - | - | ||
| 2026-09-29 09:57:00 | $609.70 | SELL | 90 | $54,873.00 | - | - | - | - | ||
| 2026-09-29 09:56:00 | $609.78 | SELL | 90 | $54,880.20 | - | - | - | - | ||
| 2026-09-29 09:55:00 | $609.66 | SELL | 90 | $54,869.40 | - | - | - | - | ||
| 2026-09-29 09:54:00 | $609.05 | SELL | 90 | $54,814.50 | - | - | - | - | ||
| 2026-09-29 09:53:00 | $609.28 | SELL | 90 | $54,835.20 | - | - | - | - | ||
| 2026-09-29 09:52:00 | $609.45 | SELL | 90 | $54,850.50 | - | - | - | - | ||
| 2026-09-29 09:51:00 | $608.79 | SELL | 90 | $54,791.10 | - | - | - | - | ||
| 2026-09-29 09:50:00 | $608.02 | SELL | 90 | $54,721.80 | - | - | - | - | ||
| 2026-09-29 09:49:00 | $607.59 | SELL | 90 | $54,683.10 | - | - | - | - | ||
| 2026-09-29 09:48:00 | $607.51 | SELL | 90 | $54,675.90 | - | - | - | - | ||
| 2026-09-29 09:47:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-29 09:46:00 | $607.71 | SELL | 90 | $54,693.90 | - | - | - | - | ||
| 2026-09-29 09:45:00 | $607.89 | SELL | 90 | $54,710.10 | - | - | - | - | ||
| 2026-09-29 09:44:00 | $607.40 | SELL | 90 | $54,666.00 | - | - | - | - | ||
| 2026-09-29 09:43:00 | $607.67 | SELL | 90 | $54,690.30 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $606.59 | SELL | 90 | $54,593.10 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $606.66 | SELL | 90 | $54,599.40 | - | - | - | - | ||
| 2026-09-29 09:40:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $607.64 | SELL | 90 | $54,687.60 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $606.72 | SELL | 90 | $54,604.80 | - | - | - | - | ||
| 2026-09-29 09:37:00 | $607.16 | SELL | 90 | $54,644.40 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $606.57 | SELL | 90 | $54,591.30 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $608.41 | SELL | 90 | $54,756.90 | - | - | - | - | ||
| 2026-09-29 09:32:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $608.10 | SELL | 90 | $54,729.00 | - | - | - | - | ||
| 2026-09-29 09:30:00 | $608.24 | SELL | 90 | $54,741.60 | - | - | - | - | ||
| 2026-09-28 09:36:00 | $604.85 | SELL | 90 | $54,436.50 | - | - | - | - | ||
| 2026-09-28 09:34:00 | $604.98 | SELL | 90 | $54,448.20 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $607.05 | SELL | 90 | $54,634.50 | - | - | - | - | ||
| 2026-09-28 09:32:00 | $607.54 | SELL | 90 | $54,678.60 | - | - | - | - | ||
| 2026-09-28 09:31:00 | $607.17 | SELL | 90 | $54,645.30 | - | - | - | - | ||
| 2026-09-25 15:59:00 | $606.58 | SELL | 90 | $54,592.20 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $607.29 | SELL | 90 | $54,656.10 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $607.38 | SELL | 90 | $54,664.20 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $606.76 | SELL | 90 | $54,608.40 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $607.30 | SELL | 90 | $54,657.00 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $607.50 | SELL | 90 | $54,675.00 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $607.75 | SELL | 90 | $54,697.50 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $607.72 | SELL | 90 | $54,694.80 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $607.53 | SELL | 90 | $54,677.70 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $607.59 | SELL | 90 | $54,683.10 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $607.40 | SELL | 90 | $54,665.60 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $607.26 | SELL | 90 | $54,653.40 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $607.19 | SELL | 90 | $54,647.10 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $607.15 | SELL | 90 | $54,643.50 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $607.15 | SELL | 90 | $54,643.10 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $606.76 | SELL | 90 | $54,608.40 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $606.81 | SELL | 90 | $54,612.40 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $606.43 | SELL | 90 | $54,578.70 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $606.18 | SELL | 90 | $54,556.20 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $606.31 | SELL | 90 | $54,567.90 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $606.37 | SELL | 90 | $54,573.30 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $606.28 | SELL | 90 | $54,565.20 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $606.25 | SELL | 90 | $54,562.50 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $605.84 | SELL | 90 | $54,525.10 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $605.65 | SELL | 90 | $54,508.50 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $605.83 | SELL | 90 | $54,524.70 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $606.38 | SELL | 90 | $54,574.20 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $606.25 | SELL | 90 | $54,562.10 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $606.21 | SELL | 90 | $54,558.90 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $606.05 | SELL | 90 | $54,544.50 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $606.79 | SELL | 90 | $54,611.10 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $606.65 | SELL | 90 | $54,598.10 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $606.71 | SELL | 90 | $54,603.90 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $606.56 | SELL | 90 | $54,590.40 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $606.82 | SELL | 90 | $54,613.80 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $606.79 | SELL | 90 | $54,610.60 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $606.62 | SELL | 90 | $54,595.80 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $606.56 | SELL | 90 | $54,590.50 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $606.76 | SELL | 90 | $54,608.40 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $606.70 | SELL | 90 | $54,602.60 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $606.75 | SELL | 90 | $54,607.50 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $607.02 | SELL | 90 | $54,631.80 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $607.03 | SELL | 90 | $54,632.70 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $606.94 | SELL | 90 | $54,624.60 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $607.00 | SELL | 90 | $54,630.00 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $607.10 | SELL | 90 | $54,639.00 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $606.85 | SELL | 90 | $54,616.10 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $606.80 | SELL | 90 | $54,612.00 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $606.74 | SELL | 90 | $54,606.60 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $606.71 | SELL | 90 | $54,603.90 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $606.81 | SELL | 90 | $54,612.90 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $606.80 | SELL | 90 | $54,612.00 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $606.61 | SELL | 90 | $54,594.90 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $606.67 | SELL | 90 | $54,600.40 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $606.55 | SELL | 90 | $54,589.10 | - | - | - | - | ||
| 2026-09-25 15:03:00 | $606.20 | SELL | 90 | $54,558.00 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $605.76 | SELL | 90 | $54,518.40 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $605.96 | SELL | 90 | $54,536.40 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $606.07 | SELL | 90 | $54,546.30 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $606.11 | SELL | 90 | $54,549.40 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $606.44 | SELL | 90 | $54,579.60 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $606.35 | SELL | 90 | $54,571.10 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $606.40 | SELL | 90 | $54,576.30 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $606.41 | SELL | 90 | $54,576.90 | - | - | - | - | ||
| 2026-09-25 14:54:00 | $606.29 | SELL | 90 | $54,566.10 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $606.57 | SELL | 90 | $54,591.30 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $606.64 | SELL | 90 | $54,597.60 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $606.58 | SELL | 90 | $54,592.20 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $606.53 | SELL | 90 | $54,587.30 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $606.73 | SELL | 90 | $54,605.20 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $606.75 | SELL | 90 | $54,607.50 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $606.52 | SELL | 90 | $54,586.80 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $606.77 | SELL | 90 | $54,609.30 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $606.95 | SELL | 90 | $54,625.40 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $606.85 | SELL | 90 | $54,616.50 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $606.84 | SELL | 90 | $54,615.60 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $606.77 | SELL | 90 | $54,609.10 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $606.38 | SELL | 90 | $54,574.10 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $606.55 | SELL | 90 | $54,589.50 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $606.45 | SELL | 90 | $54,580.10 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $606.79 | SELL | 90 | $54,611.10 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $606.77 | SELL | 90 | $54,608.90 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $607.32 | SELL | 90 | $54,658.80 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $607.26 | SELL | 90 | $54,653.40 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $607.22 | SELL | 90 | $54,649.40 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $607.19 | SELL | 90 | $54,646.60 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $607.07 | SELL | 90 | $54,636.30 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $607.34 | SELL | 90 | $54,660.10 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $607.32 | SELL | 90 | $54,658.80 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $607.03 | SELL | 90 | $54,632.30 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $606.96 | SELL | 90 | $54,626.30 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $606.72 | SELL | 90 | $54,604.80 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $607.31 | SELL | 90 | $54,657.40 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $607.97 | SELL | 90 | $54,716.90 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $608.09 | SELL | 90 | $54,728.10 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $608.03 | SELL | 90 | $54,722.20 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $607.79 | SELL | 90 | $54,700.70 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $607.69 | SELL | 90 | $54,692.10 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $607.77 | SELL | 90 | $54,698.90 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $607.70 | SELL | 90 | $54,693.00 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $607.78 | SELL | 90 | $54,699.80 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $607.91 | SELL | 90 | $54,711.90 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $607.95 | SELL | 90 | $54,715.50 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $608.03 | SELL | 90 | $54,722.70 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $607.89 | SELL | 90 | $54,710.10 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $607.65 | SELL | 90 | $54,688.50 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $607.54 | SELL | 90 | $54,678.20 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $607.62 | SELL | 90 | $54,685.80 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $607.52 | SELL | 90 | $54,676.80 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $607.20 | SELL | 90 | $54,648.00 | - | - | - | - | ||
| 2026-09-25 14:06:00 | $607.29 | SELL | 90 | $54,656.10 | - | - | - | - | ||
| 2026-09-25 14:05:00 | $607.40 | SELL | 90 | $54,665.60 | - | - | - | - | ||
| 2026-09-25 14:04:00 | $607.29 | SELL | 90 | $54,656.10 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $607.50 | SELL | 90 | $54,675.00 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $607.35 | SELL | 90 | $54,661.50 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $607.49 | SELL | 90 | $54,674.10 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $607.45 | SELL | 90 | $54,670.50 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $607.60 | SELL | 90 | $54,684.00 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $607.51 | SELL | 90 | $54,675.90 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $607.47 | SELL | 90 | $54,672.30 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $607.35 | SELL | 90 | $54,661.50 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $607.27 | SELL | 90 | $54,654.30 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $607.32 | SELL | 90 | $54,658.80 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $607.24 | SELL | 90 | $54,651.60 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $607.69 | SELL | 90 | $54,692.10 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $607.72 | SELL | 90 | $54,694.80 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $607.82 | SELL | 90 | $54,703.80 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $607.58 | SELL | 90 | $54,682.20 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $607.57 | SELL | 90 | $54,681.30 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $607.64 | SELL | 90 | $54,687.60 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $607.70 | SELL | 90 | $54,693.00 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $607.75 | SELL | 90 | $54,697.50 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $607.70 | SELL | 90 | $54,693.00 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $607.55 | SELL | 90 | $54,679.50 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $607.53 | SELL | 90 | $54,677.70 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $607.39 | SELL | 90 | $54,665.10 | - | - | - | - | ||
| 2026-09-25 13:38:00 | $607.25 | SELL | 90 | $54,652.50 | - | - | - | - | ||
| 2026-09-25 13:37:00 | $606.84 | SELL | 90 | $54,615.60 | - | - | - | - | ||
| 2026-09-25 13:36:00 | $607.12 | SELL | 90 | $54,640.80 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $607.21 | SELL | 90 | $54,648.90 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $607.19 | SELL | 90 | $54,647.10 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $607.64 | SELL | 90 | $54,687.60 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $607.55 | SELL | 90 | $54,679.50 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $607.48 | SELL | 90 | $54,673.20 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $607.77 | SELL | 90 | $54,699.30 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $607.72 | SELL | 90 | $54,694.80 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $607.94 | SELL | 90 | $54,714.60 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $608.17 | SELL | 90 | $54,735.30 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $608.12 | SELL | 90 | $54,730.80 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $608.09 | SELL | 90 | $54,728.10 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $608.15 | SELL | 90 | $54,733.50 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $608.14 | SELL | 90 | $54,732.60 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $608.13 | SELL | 90 | $54,731.70 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $608.16 | SELL | 90 | $54,734.40 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $608.18 | SELL | 90 | $54,736.20 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $608.50 | SELL | 90 | $54,765.00 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $608.38 | SELL | 90 | $54,754.20 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $608.62 | SELL | 90 | $54,775.80 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $608.37 | SELL | 90 | $54,753.30 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $608.06 | SELL | 90 | $54,725.40 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $608.02 | SELL | 90 | $54,721.80 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $608.26 | SELL | 90 | $54,743.40 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $608.35 | SELL | 90 | $54,751.50 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $608.06 | SELL | 90 | $54,725.40 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $608.07 | SELL | 90 | $54,726.30 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $607.98 | SELL | 90 | $54,718.20 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $608.01 | SELL | 90 | $54,720.90 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $608.02 | SELL | 90 | $54,721.80 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $608.01 | SELL | 90 | $54,720.90 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $608.12 | SELL | 90 | $54,730.80 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $608.06 | SELL | 90 | $54,725.40 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $607.26 | SELL | 90 | $54,653.40 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $607.24 | SELL | 90 | $54,651.60 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $607.15 | SELL | 90 | $54,643.50 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $607.19 | SELL | 90 | $54,647.10 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $607.68 | SELL | 90 | $54,691.20 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $607.64 | SELL | 90 | $54,687.60 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $607.80 | SELL | 90 | $54,702.00 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $607.73 | SELL | 90 | $54,695.70 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $607.96 | SELL | 90 | $54,716.40 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $607.69 | SELL | 90 | $54,692.10 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $608.02 | SELL | 90 | $54,721.80 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $608.30 | SELL | 90 | $54,747.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $608.21 | SELL | 90 | $54,738.90 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $608.17 | SELL | 90 | $54,735.30 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $608.28 | SELL | 90 | $54,745.20 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $607.82 | SELL | 90 | $54,703.80 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $607.91 | SELL | 90 | $54,711.90 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $608.04 | SELL | 90 | $54,723.60 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $608.18 | SELL | 90 | $54,736.20 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $608.36 | SELL | 90 | $54,752.40 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $607.88 | SELL | 90 | $54,709.20 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $607.55 | SELL | 90 | $54,679.50 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $608.32 | SELL | 90 | $54,748.80 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $608.55 | SELL | 90 | $54,769.50 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $608.27 | SELL | 90 | $54,744.30 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $608.21 | SELL | 90 | $54,738.90 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $608.31 | SELL | 90 | $54,747.90 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $608.48 | SELL | 90 | $54,763.20 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $607.30 | SELL | 90 | $54,657.00 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $606.74 | SELL | 90 | $54,606.60 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $607.27 | SELL | 90 | $54,654.30 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $607.57 | SELL | 90 | $54,681.30 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $607.95 | SELL | 90 | $54,715.50 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $608.55 | SELL | 90 | $54,769.50 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $608.92 | SELL | 90 | $54,802.80 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $608.89 | SELL | 90 | $54,800.10 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $608.26 | SELL | 90 | $54,743.40 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $608.50 | SELL | 90 | $54,765.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $608.67 | SELL | 90 | $54,780.30 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $608.43 | SELL | 90 | $54,758.70 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $608.48 | SELL | 90 | $54,763.20 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $608.33 | SELL | 90 | $54,749.70 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $608.34 | SELL | 90 | $54,750.60 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $608.05 | SELL | 90 | $54,724.50 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $608.00 | SELL | 90 | $54,720.00 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $607.50 | SELL | 90 | $54,675.00 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $606.95 | SELL | 90 | $54,625.50 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $606.23 | SELL | 90 | $54,560.70 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $605.72 | SELL | 90 | $54,514.80 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $604.94 | SELL | 90 | $54,444.60 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $604.91 | SELL | 90 | $54,441.90 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $605.80 | SELL | 90 | $54,522.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $606.27 | SELL | 90 | $54,564.30 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $606.23 | SELL | 90 | $54,560.70 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $605.91 | SELL | 90 | $54,531.90 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $605.31 | SELL | 90 | $54,477.90 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $605.22 | SELL | 90 | $54,469.80 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $605.35 | SELL | 90 | $54,481.50 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $605.55 | SELL | 90 | $54,499.50 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $605.85 | SELL | 90 | $54,526.50 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $606.08 | SELL | 90 | $54,547.20 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $606.09 | SELL | 90 | $54,548.10 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $606.21 | SELL | 90 | $54,558.90 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $606.13 | SELL | 90 | $54,551.70 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $605.85 | SELL | 90 | $54,526.50 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $606.16 | SELL | 90 | $54,554.40 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $606.05 | SELL | 90 | $54,544.50 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $606.26 | SELL | 90 | $54,563.40 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $606.18 | SELL | 90 | $54,556.20 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $605.91 | SELL | 90 | $54,531.90 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $605.90 | SELL | 90 | $54,531.00 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $605.53 | SELL | 90 | $54,497.70 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $605.50 | SELL | 90 | $54,495.00 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $606.18 | SELL | 90 | $54,556.20 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $606.41 | SELL | 90 | $54,576.90 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $606.72 | SELL | 90 | $54,604.80 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $606.92 | SELL | 90 | $54,622.80 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $607.00 | SELL | 90 | $54,630.00 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $606.90 | SELL | 90 | $54,621.00 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $606.96 | SELL | 90 | $54,626.40 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $606.99 | SELL | 90 | $54,629.10 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $606.75 | SELL | 90 | $54,607.50 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $606.22 | SELL | 90 | $54,559.80 | - | - | - | - | ||
| 2026-09-25 11:00:00 | $606.20 | SELL | 90 | $54,558.00 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $606.42 | SELL | 90 | $54,577.80 | - | - | - | - | ||
| 2026-09-25 10:58:00 | $606.44 | SELL | 90 | $54,579.60 | - | - | - | - | ||
| 2026-09-25 10:57:00 | $605.89 | SELL | 90 | $54,530.10 | - | - | - | - | ||
| 2026-09-25 10:56:00 | $605.67 | SELL | 90 | $54,510.30 | - | - | - | - | ||
| 2026-09-25 10:55:00 | $605.79 | SELL | 90 | $54,521.10 | - | - | - | - | ||
| 2026-09-25 10:54:00 | $605.18 | SELL | 90 | $54,466.20 | - | - | - | - | ||
| 2026-09-25 10:53:00 | $604.95 | SELL | 90 | $54,445.50 | - | - | - | - | ||
| 2026-09-25 10:50:00 | $605.03 | SELL | 90 | $54,452.70 | - | - | - | - | ||
| 2026-09-25 10:49:00 | $605.57 | SELL | 90 | $54,501.30 | - | - | - | - | ||
| 2026-09-25 10:48:00 | $604.93 | SELL | 90 | $54,443.70 | - | - | - | - | ||
| 2026-09-25 10:14:00 | $605.16 | SELL | 90 | $54,464.40 | - | - | - | - | ||
| 2026-09-25 10:13:00 | $606.63 | SELL | 90 | $54,596.70 | - | - | - | - | ||
| 2026-09-25 10:12:00 | $607.45 | SELL | 90 | $54,670.50 | - | - | - | - | ||
| 2026-09-25 10:11:00 | $608.22 | SELL | 90 | $54,739.80 | - | - | - | - | ||
| 2026-09-25 10:10:00 | $607.23 | SELL | 90 | $54,650.70 | - | - | - | - | ||
| 2026-09-25 10:09:00 | $606.77 | SELL | 90 | $54,609.30 | - | - | - | - | ||
| 2026-09-25 10:08:00 | $606.88 | SELL | 90 | $54,619.20 | - | - | - | - | ||
| 2026-09-25 10:07:00 | $606.46 | SELL | 90 | $54,581.40 | - | - | - | - | ||
| 2026-09-25 10:06:00 | $606.10 | SELL | 90 | $54,549.00 | - | - | - | - | ||
| 2026-09-25 10:05:00 | $605.51 | SELL | 90 | $54,495.90 | - | - | - | - | ||
| 2026-09-25 10:04:00 | $607.03 | SELL | 90 | $54,632.70 | - | - | - | - | ||
| 2026-09-25 10:03:00 | $607.66 | SELL | 90 | $54,689.40 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $608.00 | SELL | 90 | $54,720.00 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $607.79 | SELL | 90 | $54,701.10 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $608.99 | SELL | 90 | $54,809.10 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $608.65 | SELL | 90 | $54,778.50 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $608.89 | SELL | 90 | $54,800.10 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $609.19 | SELL | 90 | $54,827.10 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $609.08 | SELL | 90 | $54,817.20 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $607.82 | SELL | 90 | $54,703.80 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $606.93 | SELL | 90 | $54,623.70 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $607.14 | SELL | 90 | $54,642.60 | - | - | - | - | ||
| 2026-09-25 09:49:00 | $607.31 | SELL | 90 | $54,657.90 | - | - | - | - | ||
| 2026-09-25 09:48:00 | $606.77 | SELL | 90 | $54,609.30 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $607.48 | SELL | 90 | $54,673.20 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $607.20 | SELL | 90 | $54,648.00 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $606.77 | SELL | 90 | $54,609.30 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $607.40 | SELL | 90 | $54,666.00 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $607.35 | SELL | 90 | $54,661.50 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $607.66 | SELL | 90 | $54,689.40 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $607.33 | SELL | 90 | $54,659.70 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $607.90 | SELL | 90 | $54,711.00 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $607.50 | SELL | 90 | $54,675.00 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $607.39 | SELL | 90 | $54,665.10 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $607.37 | SELL | 90 | $54,663.30 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $607.41 | SELL | 90 | $54,666.90 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $606.89 | SELL | 90 | $54,620.10 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $606.90 | SELL | 90 | $54,621.00 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $605.49 | SELL | 90 | $54,494.10 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $605.56 | SELL | 90 | $54,500.40 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $604.83 | SELL | 90 | $54,434.70 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $604.99 | SELL | 90 | $54,449.10 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $604.22 | SELL | 90 | $54,379.80 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $604.33 | SELL | 90 | $54,389.70 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $605.69 | SELL | 90 | $54,512.10 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $607.59 | SELL | 90 | $54,683.10 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $607.38 | SELL | 90 | $54,664.20 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $607.72 | SELL | 90 | $54,694.80 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $607.79 | SELL | 90 | $54,701.10 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $607.78 | SELL | 90 | $54,699.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $607.63 | SELL | 90 | $54,686.30 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $608.20 | SELL | 90 | $54,738.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $608.48 | SELL | 90 | $54,763.20 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $607.77 | SELL | 90 | $54,699.30 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $607.59 | SELL | 90 | $54,683.10 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $607.70 | SELL | 90 | $54,693.10 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $607.41 | SELL | 90 | $54,666.90 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $607.51 | SELL | 90 | $54,675.90 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $607.19 | SELL | 90 | $54,646.60 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $607.17 | SELL | 90 | $54,645.30 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $607.08 | SELL | 90 | $54,637.20 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $607.04 | SELL | 90 | $54,633.60 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $606.86 | SELL | 90 | $54,616.90 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $607.08 | SELL | 90 | $54,637.20 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $607.32 | SELL | 90 | $54,658.80 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $607.40 | SELL | 90 | $54,666.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $606.96 | SELL | 90 | $54,626.00 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $607.23 | SELL | 90 | $54,650.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $606.86 | SELL | 90 | $54,617.40 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $606.88 | SELL | 90 | $54,618.90 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $606.91 | SELL | 90 | $54,621.90 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $606.85 | SELL | 90 | $54,616.50 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $606.44 | SELL | 90 | $54,579.60 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $606.19 | SELL | 90 | $54,557.10 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $606.06 | SELL | 90 | $54,545.40 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $606.23 | SELL | 90 | $54,560.30 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $606.16 | SELL | 90 | $54,554.40 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $606.36 | SELL | 90 | $54,572.40 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $606.24 | SELL | 90 | $54,561.60 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $605.66 | SELL | 90 | $54,509.40 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $605.89 | SELL | 90 | $54,530.10 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $605.76 | SELL | 90 | $54,518.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $606.22 | SELL | 90 | $54,559.80 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $606.31 | SELL | 90 | $54,567.90 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $606.47 | SELL | 90 | $54,582.60 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $606.56 | SELL | 90 | $54,590.40 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $606.53 | SELL | 90 | $54,587.70 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $606.41 | SELL | 90 | $54,576.90 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $606.54 | SELL | 90 | $54,588.60 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $606.35 | SELL | 90 | $54,571.50 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $606.01 | SELL | 90 | $54,540.90 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $606.03 | SELL | 90 | $54,542.70 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $606.23 | SELL | 90 | $54,560.70 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $606.41 | SELL | 90 | $54,576.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $606.23 | SELL | 90 | $54,561.10 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $606.27 | SELL | 90 | $54,564.30 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $606.05 | SELL | 90 | $54,544.50 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $605.94 | SELL | 90 | $54,534.60 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $606.10 | SELL | 90 | $54,549.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $605.97 | SELL | 90 | $54,537.30 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $605.76 | SELL | 90 | $54,517.90 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $605.63 | SELL | 90 | $54,506.70 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $605.62 | SELL | 90 | $54,505.80 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $605.26 | SELL | 90 | $54,473.00 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $605.04 | SELL | 90 | $54,453.60 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $605.06 | SELL | 90 | $54,454.90 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $604.99 | SELL | 90 | $54,449.10 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $605.04 | SELL | 90 | $54,453.60 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $604.92 | SELL | 90 | $54,442.80 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $604.98 | SELL | 90 | $54,447.80 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $605.04 | SELL | 90 | $54,453.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $605.05 | SELL | 90 | $54,454.50 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $604.94 | SELL | 90 | $54,445.00 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $604.91 | SELL | 90 | $54,441.90 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $604.93 | SELL | 90 | $54,443.70 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $605.09 | SELL | 90 | $54,457.80 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $605.11 | SELL | 90 | $54,459.40 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $604.88 | SELL | 90 | $54,438.90 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $604.84 | SELL | 90 | $54,435.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $604.77 | SELL | 90 | $54,429.30 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $604.95 | SELL | 90 | $54,445.50 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $605.01 | SELL | 90 | $54,450.90 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $605.23 | SELL | 90 | $54,470.70 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $605.03 | SELL | 90 | $54,452.70 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $605.18 | SELL | 90 | $54,466.20 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $605.25 | SELL | 90 | $54,472.50 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $605.28 | SELL | 90 | $54,475.20 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $605.32 | SELL | 90 | $54,478.80 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $605.55 | SELL | 90 | $54,499.50 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $605.49 | SELL | 90 | $54,494.10 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $605.52 | SELL | 90 | $54,496.80 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $605.57 | SELL | 90 | $54,501.30 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $605.47 | SELL | 90 | $54,492.30 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $605.38 | SELL | 90 | $54,484.20 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $605.58 | SELL | 90 | $54,502.20 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $605.56 | SELL | 90 | $54,500.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $605.51 | SELL | 90 | $54,495.90 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $605.37 | SELL | 90 | $54,483.30 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $605.34 | SELL | 90 | $54,480.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $605.35 | SELL | 90 | $54,481.50 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $605.28 | SELL | 90 | $54,475.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $605.29 | SELL | 90 | $54,476.10 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $605.13 | SELL | 90 | $54,461.70 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $605.06 | SELL | 90 | $54,455.40 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $605.08 | SELL | 90 | $54,456.80 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $604.95 | SELL | 90 | $54,445.50 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $605.11 | SELL | 90 | $54,459.90 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $605.15 | SELL | 90 | $54,463.50 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $604.95 | SELL | 90 | $54,445.10 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $604.92 | SELL | 90 | $54,442.80 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $604.82 | SELL | 90 | $54,433.80 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $604.70 | SELL | 90 | $54,423.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $604.52 | SELL | 90 | $54,406.40 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $604.31 | SELL | 90 | $54,387.90 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $604.20 | SELL | 90 | $54,378.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $604.17 | SELL | 90 | $54,375.30 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $604.10 | SELL | 90 | $54,369.00 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $603.49 | SELL | 90 | $54,314.10 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $604.58 | SELL | 90 | $54,412.20 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $604.51 | SELL | 90 | $54,405.90 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $604.21 | SELL | 90 | $54,378.90 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $604.08 | SELL | 90 | $54,366.80 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $604.37 | SELL | 90 | $54,392.90 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $604.32 | SELL | 90 | $54,388.80 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $604.61 | SELL | 90 | $54,414.90 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $604.45 | SELL | 90 | $54,400.50 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $603.51 | SELL | 90 | $54,315.90 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $603.54 | SELL | 90 | $54,318.60 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $603.49 | SELL | 90 | $54,314.10 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $603.54 | SELL | 90 | $54,318.60 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $603.35 | SELL | 90 | $54,301.90 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $603.48 | SELL | 90 | $54,313.20 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $603.32 | SELL | 90 | $54,298.70 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $603.42 | SELL | 90 | $54,307.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $603.45 | SELL | 90 | $54,310.50 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $603.35 | SELL | 90 | $54,301.50 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $603.14 | SELL | 90 | $54,283.00 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $603.04 | SELL | 90 | $54,273.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $603.16 | SELL | 90 | $54,283.90 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $603.32 | SELL | 90 | $54,298.80 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $603.31 | SELL | 90 | $54,297.40 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $603.13 | SELL | 90 | $54,281.70 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $603.44 | SELL | 90 | $54,309.60 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $603.35 | SELL | 90 | $54,301.60 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $603.14 | SELL | 90 | $54,282.60 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $603.36 | SELL | 90 | $54,301.90 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $603.54 | SELL | 90 | $54,319.00 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $603.53 | SELL | 90 | $54,317.60 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $603.64 | SELL | 90 | $54,327.60 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $603.55 | SELL | 90 | $54,319.50 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $603.22 | SELL | 90 | $54,289.90 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $603.20 | SELL | 90 | $54,288.00 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $603.16 | SELL | 90 | $54,283.90 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $603.07 | SELL | 90 | $54,275.90 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $603.29 | SELL | 90 | $54,295.90 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $603.32 | SELL | 90 | $54,298.80 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $603.43 | SELL | 90 | $54,308.70 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $603.68 | SELL | 90 | $54,331.20 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $603.69 | SELL | 90 | $54,332.10 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $603.81 | SELL | 90 | $54,343.20 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $603.81 | SELL | 90 | $54,342.90 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $603.85 | SELL | 90 | $54,346.50 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $603.90 | SELL | 90 | $54,351.00 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $604.18 | SELL | 90 | $54,376.20 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $604.13 | SELL | 90 | $54,371.20 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $604.33 | SELL | 90 | $54,389.70 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $604.29 | SELL | 90 | $54,386.10 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $604.21 | SELL | 90 | $54,379.30 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $604.25 | SELL | 90 | $54,382.30 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $604.15 | SELL | 90 | $54,373.30 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $604.38 | SELL | 90 | $54,394.20 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $604.05 | SELL | 90 | $54,364.10 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $604.21 | SELL | 90 | $54,378.90 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $604.10 | SELL | 90 | $54,369.00 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $603.91 | SELL | 90 | $54,351.90 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $603.86 | SELL | 90 | $54,347.20 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $603.97 | SELL | 90 | $54,356.90 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $603.96 | SELL | 90 | $54,355.90 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $603.90 | SELL | 90 | $54,351.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $603.66 | SELL | 90 | $54,329.50 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $603.67 | SELL | 90 | $54,330.30 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $603.56 | SELL | 90 | $54,320.20 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $603.68 | SELL | 90 | $54,331.40 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $603.68 | SELL | 90 | $54,331.20 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $603.57 | SELL | 90 | $54,321.30 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $603.45 | SELL | 90 | $54,310.50 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $603.31 | SELL | 90 | $54,297.90 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $603.35 | SELL | 90 | $54,301.50 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $602.96 | SELL | 90 | $54,266.70 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $602.59 | SELL | 90 | $54,232.90 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $602.69 | SELL | 90 | $54,242.50 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $602.49 | SELL | 90 | $54,224.10 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $602.58 | SELL | 90 | $54,232.20 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $602.53 | SELL | 90 | $54,227.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $602.26 | SELL | 90 | $54,202.90 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $602.32 | SELL | 90 | $54,208.80 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $602.24 | SELL | 90 | $54,201.60 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $602.20 | SELL | 90 | $54,198.20 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $602.43 | SELL | 90 | $54,218.70 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $602.27 | SELL | 90 | $54,204.10 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $602.42 | SELL | 90 | $54,217.40 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $602.08 | SELL | 90 | $54,186.80 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $602.11 | SELL | 90 | $54,189.90 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $602.30 | SELL | 90 | $54,207.00 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $602.20 | SELL | 90 | $54,198.00 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $602.13 | SELL | 90 | $54,191.70 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $601.85 | SELL | 90 | $54,166.10 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $601.47 | SELL | 90 | $54,132.40 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $601.58 | SELL | 90 | $54,142.20 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $601.80 | SELL | 90 | $54,162.00 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $601.70 | SELL | 90 | $54,153.00 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $602.32 | SELL | 90 | $54,208.80 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $602.17 | SELL | 90 | $54,194.90 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $602.65 | SELL | 90 | $54,238.40 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $602.87 | SELL | 90 | $54,258.30 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $602.66 | SELL | 90 | $54,238.90 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $602.58 | SELL | 90 | $54,232.20 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $602.67 | SELL | 90 | $54,240.60 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $602.57 | SELL | 90 | $54,231.30 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $602.95 | SELL | 90 | $54,265.50 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $602.52 | SELL | 90 | $54,226.40 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $602.61 | SELL | 90 | $54,234.90 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $602.93 | SELL | 90 | $54,263.70 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $602.68 | SELL | 90 | $54,241.20 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $602.92 | SELL | 90 | $54,262.80 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $602.81 | SELL | 90 | $54,252.90 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $603.00 | SELL | 90 | $54,270.00 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $602.77 | SELL | 90 | $54,248.90 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $602.89 | SELL | 90 | $54,259.60 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $603.02 | SELL | 90 | $54,271.40 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $602.70 | SELL | 90 | $54,243.00 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $602.49 | SELL | 90 | $54,224.10 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $602.36 | SELL | 90 | $54,212.40 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $602.28 | SELL | 90 | $54,205.20 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $602.23 | SELL | 90 | $54,200.70 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $602.41 | SELL | 90 | $54,216.40 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $602.33 | SELL | 90 | $54,209.80 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $602.10 | SELL | 90 | $54,188.60 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $602.16 | SELL | 90 | $54,194.70 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $602.13 | SELL | 90 | $54,191.70 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $601.97 | SELL | 90 | $54,176.90 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $602.00 | SELL | 90 | $54,179.60 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $601.82 | SELL | 90 | $54,163.70 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $602.08 | SELL | 90 | $54,187.20 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $601.98 | SELL | 90 | $54,177.90 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $602.16 | SELL | 90 | $54,194.40 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $602.05 | SELL | 90 | $54,184.90 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $601.80 | SELL | 90 | $54,161.90 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $601.87 | SELL | 90 | $54,168.30 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $601.93 | SELL | 90 | $54,173.70 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $601.50 | SELL | 90 | $54,135.00 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $601.43 | SELL | 90 | $54,128.70 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $601.34 | SELL | 90 | $54,120.60 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $601.28 | SELL | 90 | $54,115.20 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $601.35 | SELL | 90 | $54,121.50 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $601.21 | SELL | 90 | $54,108.90 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $601.30 | SELL | 90 | $54,117.00 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $601.24 | SELL | 90 | $54,111.60 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $601.12 | SELL | 90 | $54,100.40 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $601.38 | SELL | 90 | $54,124.20 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $601.55 | SELL | 90 | $54,139.50 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $601.42 | SELL | 90 | $54,127.80 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $601.52 | SELL | 90 | $54,136.80 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $601.50 | SELL | 90 | $54,135.00 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $601.19 | SELL | 90 | $54,107.10 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $601.51 | SELL | 90 | $54,135.90 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $601.23 | SELL | 90 | $54,110.70 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $601.30 | SELL | 90 | $54,117.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $601.13 | SELL | 90 | $54,101.70 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $601.47 | SELL | 90 | $54,132.30 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $601.41 | SELL | 90 | $54,126.90 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $601.59 | SELL | 90 | $54,143.10 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $601.47 | SELL | 90 | $54,132.30 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $601.42 | SELL | 90 | $54,127.80 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $601.51 | SELL | 90 | $54,135.90 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $601.83 | SELL | 90 | $54,164.70 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $601.40 | SELL | 90 | $54,126.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $601.74 | SELL | 90 | $54,156.60 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $601.30 | SELL | 90 | $54,117.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $601.56 | SELL | 90 | $54,140.40 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $601.49 | SELL | 90 | $54,134.10 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $601.38 | SELL | 90 | $54,124.20 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $601.72 | SELL | 90 | $54,154.80 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $600.92 | SELL | 90 | $54,082.80 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $600.80 | SELL | 90 | $54,072.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $600.72 | SELL | 90 | $54,064.80 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $600.39 | SELL | 90 | $54,035.10 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $600.59 | SELL | 90 | $54,053.10 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $600.57 | SELL | 90 | $54,051.30 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $600.53 | SELL | 90 | $54,047.70 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $600.48 | SELL | 90 | $54,043.20 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $600.82 | SELL | 90 | $54,073.80 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $600.55 | SELL | 90 | $54,049.50 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $600.47 | SELL | 90 | $54,042.30 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $600.16 | SELL | 90 | $54,014.40 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $600.08 | SELL | 90 | $54,007.20 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $600.05 | SELL | 90 | $54,004.50 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $600.41 | SELL | 90 | $54,036.90 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $600.54 | SELL | 90 | $54,048.60 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $600.19 | SELL | 90 | $54,017.10 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $600.10 | SELL | 90 | $54,009.00 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $599.90 | SELL | 90 | $53,991.00 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $600.48 | SELL | 90 | $54,043.20 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $600.35 | SELL | 90 | $54,031.50 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $599.88 | SELL | 90 | $53,989.20 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $599.28 | SELL | 90 | $53,935.20 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $599.18 | SELL | 90 | $53,926.20 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $599.92 | SELL | 90 | $53,992.80 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $599.85 | SELL | 90 | $53,986.50 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $599.89 | SELL | 90 | $53,990.10 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $599.98 | SELL | 90 | $53,998.20 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $601.14 | SELL | 90 | $54,102.60 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $601.53 | SELL | 90 | $54,137.70 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $601.57 | SELL | 90 | $54,141.30 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $602.36 | SELL | 90 | $54,212.40 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $602.04 | SELL | 90 | $54,183.60 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $602.52 | SELL | 90 | $54,226.80 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $603.45 | SELL | 90 | $54,310.50 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $603.35 | SELL | 90 | $54,301.50 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $602.88 | SELL | 90 | $54,259.20 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $602.14 | SELL | 90 | $54,192.60 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $601.98 | SELL | 90 | $54,178.20 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $602.26 | SELL | 90 | $54,203.40 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $601.79 | SELL | 90 | $54,161.10 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $601.78 | SELL | 90 | $54,160.20 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $601.05 | SELL | 90 | $54,094.50 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $601.21 | SELL | 90 | $54,108.90 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $600.96 | SELL | 90 | $54,086.40 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $600.48 | SELL | 90 | $54,043.20 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $600.89 | SELL | 90 | $54,080.10 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $600.95 | SELL | 90 | $54,085.50 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $601.05 | SELL | 90 | $54,094.50 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $601.08 | SELL | 90 | $54,097.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $600.94 | SELL | 90 | $54,084.60 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $600.95 | SELL | 90 | $54,085.50 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $601.13 | SELL | 90 | $54,101.70 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $601.24 | SELL | 90 | $54,111.60 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $601.51 | SELL | 90 | $54,135.90 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $601.75 | SELL | 90 | $54,157.50 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $600.89 | SELL | 90 | $54,080.10 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $599.95 | SELL | 90 | $53,995.50 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $599.91 | SELL | 90 | $53,991.90 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $599.77 | SELL | 90 | $53,979.30 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $599.18 | SELL | 90 | $53,926.20 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $599.13 | SELL | 90 | $53,921.70 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $599.01 | SELL | 90 | $53,910.90 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $599.34 | SELL | 90 | $53,940.60 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $599.28 | SELL | 90 | $53,935.20 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $600.19 | SELL | 90 | $54,017.10 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $599.58 | SELL | 90 | $53,962.20 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $599.13 | SELL | 90 | $53,921.70 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $598.59 | SELL | 90 | $53,873.10 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $598.74 | SELL | 90 | $53,886.60 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $599.29 | SELL | 90 | $53,936.10 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $598.97 | SELL | 90 | $53,907.30 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $598.49 | SELL | 90 | $53,864.10 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $597.56 | SELL | 90 | $53,780.40 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $597.08 | SELL | 90 | $53,737.20 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $597.00 | SELL | 90 | $53,730.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $598.27 | SELL | 90 | $53,844.30 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $597.31 | SELL | 90 | $53,757.90 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $596.74 | SELL | 90 | $53,706.60 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $595.97 | SELL | 90 | $53,637.30 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $596.88 | SELL | 90 | $53,719.20 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $597.54 | SELL | 90 | $53,778.60 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $596.73 | SELL | 90 | $53,705.70 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $595.83 | SELL | 90 | $53,624.70 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $596.13 | SELL | 90 | $53,651.70 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $597.18 | SELL | 90 | $53,746.20 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $596.79 | SELL | 90 | $53,711.10 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $596.75 | SELL | 90 | $53,707.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $597.17 | SELL | 90 | $53,745.30 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $597.36 | SELL | 90 | $53,762.40 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $597.27 | SELL | 90 | $53,754.40 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $597.35 | SELL | 90 | $53,761.50 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $597.31 | SELL | 90 | $53,757.90 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $597.81 | SELL | 90 | $53,802.90 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $597.82 | SELL | 90 | $53,803.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $597.93 | SELL | 90 | $53,813.70 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $597.92 | SELL | 90 | $53,812.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $598.08 | SELL | 90 | $53,826.80 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $597.70 | SELL | 90 | $53,793.20 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $597.94 | SELL | 90 | $53,814.60 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $597.57 | SELL | 90 | $53,781.30 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $597.35 | SELL | 90 | $53,761.50 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $597.36 | SELL | 90 | $53,762.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $596.75 | SELL | 90 | $53,707.50 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $596.50 | SELL | 90 | $53,685.40 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $596.39 | SELL | 90 | $53,675.10 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $596.69 | SELL | 90 | $53,702.10 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $596.56 | SELL | 90 | $53,690.40 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $596.62 | SELL | 90 | $53,695.80 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $596.58 | SELL | 90 | $53,691.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $596.85 | SELL | 90 | $53,716.40 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $596.90 | SELL | 90 | $53,720.60 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $596.82 | SELL | 90 | $53,713.80 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $596.79 | SELL | 90 | $53,711.10 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $596.94 | SELL | 90 | $53,724.10 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $596.83 | SELL | 90 | $53,714.70 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $596.79 | SELL | 90 | $53,711.10 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $596.82 | SELL | 90 | $53,713.80 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $596.07 | SELL | 90 | $53,646.30 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $596.02 | SELL | 90 | $53,641.80 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $595.76 | SELL | 90 | $53,618.40 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $595.78 | SELL | 90 | $53,620.20 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $596.07 | SELL | 90 | $53,646.30 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $596.00 | SELL | 90 | $53,640.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $595.45 | SELL | 90 | $53,590.50 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $595.44 | SELL | 90 | $53,589.60 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $595.75 | SELL | 90 | $53,617.70 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $595.78 | SELL | 90 | $53,620.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $595.81 | SELL | 90 | $53,622.90 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $595.95 | SELL | 90 | $53,635.50 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $595.79 | SELL | 90 | $53,621.10 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $595.50 | SELL | 90 | $53,595.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $595.58 | SELL | 90 | $53,602.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $595.66 | SELL | 90 | $53,609.40 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $595.74 | SELL | 90 | $53,616.60 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $595.89 | SELL | 90 | $53,630.10 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $595.71 | SELL | 90 | $53,614.30 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $595.42 | SELL | 90 | $53,587.80 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $595.49 | SELL | 90 | $53,593.60 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $595.40 | SELL | 90 | $53,586.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $595.43 | SELL | 90 | $53,588.20 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $595.28 | SELL | 90 | $53,575.30 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $595.26 | SELL | 90 | $53,573.40 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $595.16 | SELL | 90 | $53,564.40 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $595.30 | SELL | 90 | $53,577.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $595.18 | SELL | 90 | $53,565.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $595.20 | SELL | 90 | $53,568.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $595.15 | SELL | 90 | $53,563.50 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $594.97 | SELL | 90 | $53,547.30 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $594.97 | SELL | 90 | $53,547.70 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $595.22 | SELL | 90 | $53,569.80 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $595.07 | SELL | 90 | $53,556.30 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $594.98 | SELL | 90 | $53,548.20 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $594.84 | SELL | 90 | $53,535.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $594.74 | SELL | 90 | $53,526.60 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $594.48 | SELL | 90 | $53,503.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $594.51 | SELL | 90 | $53,505.40 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $594.46 | SELL | 90 | $53,501.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $594.70 | SELL | 90 | $53,523.10 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $594.82 | SELL | 90 | $53,533.80 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $594.54 | SELL | 90 | $53,508.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $594.57 | SELL | 90 | $53,511.30 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $594.55 | SELL | 90 | $53,509.10 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $594.42 | SELL | 90 | $53,497.80 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $594.63 | SELL | 90 | $53,516.80 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $594.69 | SELL | 90 | $53,522.10 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $594.77 | SELL | 90 | $53,528.90 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $594.46 | SELL | 90 | $53,500.90 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $594.57 | SELL | 90 | $53,511.30 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $594.47 | SELL | 90 | $53,501.90 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $594.39 | SELL | 90 | $53,495.20 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $594.18 | SELL | 90 | $53,476.20 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $594.15 | SELL | 90 | $53,473.50 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $594.29 | SELL | 90 | $53,486.10 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $594.21 | SELL | 90 | $53,478.70 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $594.15 | SELL | 90 | $53,473.50 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $593.94 | SELL | 90 | $53,454.20 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $593.90 | SELL | 90 | $53,451.40 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $593.85 | SELL | 90 | $53,446.50 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $593.77 | SELL | 90 | $53,438.90 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $593.86 | SELL | 90 | $53,447.40 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $593.92 | SELL | 90 | $53,452.80 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $593.94 | SELL | 90 | $53,454.10 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $593.78 | SELL | 90 | $53,440.20 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $593.74 | SELL | 90 | $53,436.60 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $593.76 | SELL | 90 | $53,438.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $593.33 | SELL | 90 | $53,399.70 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $593.56 | SELL | 90 | $53,420.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $593.50 | SELL | 90 | $53,415.00 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $593.61 | SELL | 90 | $53,424.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $593.69 | SELL | 90 | $53,432.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $593.75 | SELL | 90 | $53,437.50 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $593.74 | SELL | 90 | $53,436.60 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $593.84 | SELL | 90 | $53,445.60 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $593.59 | SELL | 90 | $53,423.10 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $593.60 | SELL | 90 | $53,423.60 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $593.62 | SELL | 90 | $53,425.80 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $593.44 | SELL | 90 | $53,409.60 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $593.38 | SELL | 90 | $53,404.20 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $593.41 | SELL | 90 | $53,406.40 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $593.10 | SELL | 90 | $53,378.60 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $593.22 | SELL | 90 | $53,389.40 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $593.02 | SELL | 90 | $53,371.80 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $592.91 | SELL | 90 | $53,362.20 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $592.90 | SELL | 90 | $53,361.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $592.86 | SELL | 90 | $53,357.20 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $592.95 | SELL | 90 | $53,365.50 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $592.91 | SELL | 90 | $53,361.90 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $592.62 | SELL | 90 | $53,335.80 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $592.78 | SELL | 90 | $53,350.20 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $592.68 | SELL | 90 | $53,341.20 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $592.54 | SELL | 90 | $53,328.60 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $592.75 | SELL | 90 | $53,347.50 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $592.78 | SELL | 90 | $53,350.20 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $592.74 | SELL | 90 | $53,346.60 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $592.97 | SELL | 90 | $53,367.30 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $592.70 | SELL | 90 | $53,343.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $592.53 | SELL | 90 | $53,327.70 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $592.17 | SELL | 90 | $53,295.30 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $591.94 | SELL | 90 | $53,274.60 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $592.16 | SELL | 90 | $53,294.40 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $592.02 | SELL | 90 | $53,281.80 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $592.33 | SELL | 90 | $53,309.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $592.54 | SELL | 90 | $53,328.10 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $592.79 | SELL | 90 | $53,351.10 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $592.83 | SELL | 90 | $53,354.60 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $592.87 | SELL | 90 | $53,358.30 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $592.76 | SELL | 90 | $53,348.40 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $593.03 | SELL | 90 | $53,372.70 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $593.16 | SELL | 90 | $53,384.30 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $593.17 | SELL | 90 | $53,385.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $593.18 | SELL | 90 | $53,386.20 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $593.11 | SELL | 90 | $53,379.90 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $593.02 | SELL | 90 | $53,371.40 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $593.22 | SELL | 90 | $53,390.20 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $593.24 | SELL | 90 | $53,391.60 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $593.43 | SELL | 90 | $53,408.70 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $593.42 | SELL | 90 | $53,407.80 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $593.53 | SELL | 90 | $53,417.80 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $593.70 | SELL | 90 | $53,433.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $593.47 | SELL | 90 | $53,412.50 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $593.42 | SELL | 90 | $53,407.40 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $593.44 | SELL | 90 | $53,409.60 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $593.36 | SELL | 90 | $53,402.40 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $593.44 | SELL | 90 | $53,409.60 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $593.32 | SELL | 90 | $53,398.80 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $593.19 | SELL | 90 | $53,387.10 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $593.26 | SELL | 90 | $53,392.90 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $593.08 | SELL | 90 | $53,377.20 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $593.12 | SELL | 90 | $53,380.80 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $592.69 | SELL | 90 | $53,342.10 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $592.70 | SELL | 90 | $53,343.30 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $592.66 | SELL | 90 | $53,339.40 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $592.71 | SELL | 90 | $53,343.90 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $592.76 | SELL | 90 | $53,348.40 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $592.60 | SELL | 90 | $53,334.10 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $592.71 | SELL | 90 | $53,343.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $592.51 | SELL | 90 | $53,325.80 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $592.46 | SELL | 90 | $53,321.70 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $592.62 | SELL | 90 | $53,335.80 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $592.65 | SELL | 90 | $53,338.50 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $592.57 | SELL | 90 | $53,331.30 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $592.68 | SELL | 90 | $53,341.20 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $592.50 | SELL | 90 | $53,325.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $592.66 | SELL | 90 | $53,339.40 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $592.80 | SELL | 90 | $53,352.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $592.87 | SELL | 90 | $53,358.30 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $593.16 | SELL | 90 | $53,384.20 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $593.24 | SELL | 90 | $53,391.10 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $593.12 | SELL | 90 | $53,380.80 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $592.95 | SELL | 90 | $53,365.10 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $592.66 | SELL | 90 | $53,339.40 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $592.52 | SELL | 90 | $53,326.80 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $592.09 | SELL | 90 | $53,288.40 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $592.24 | SELL | 90 | $53,301.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $592.23 | SELL | 90 | $53,300.70 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $592.00 | SELL | 90 | $53,280.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $591.69 | SELL | 90 | $53,252.50 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $591.83 | SELL | 90 | $53,264.70 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $591.69 | SELL | 90 | $53,252.10 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $591.56 | SELL | 90 | $53,240.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $591.38 | SELL | 90 | $53,224.20 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $591.31 | SELL | 90 | $53,217.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $591.35 | SELL | 90 | $53,221.10 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $591.27 | SELL | 90 | $53,214.30 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $591.47 | SELL | 90 | $53,232.30 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $591.35 | SELL | 90 | $53,221.50 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $591.29 | SELL | 90 | $53,215.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $591.32 | SELL | 90 | $53,218.40 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $591.25 | SELL | 90 | $53,212.50 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $591.47 | SELL | 90 | $53,232.40 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $591.28 | SELL | 90 | $53,215.20 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $590.79 | SELL | 90 | $53,171.10 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $590.85 | SELL | 90 | $53,176.50 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $590.66 | SELL | 90 | $53,159.40 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $590.84 | SELL | 90 | $53,175.60 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $590.85 | SELL | 90 | $53,176.50 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $590.75 | SELL | 90 | $53,167.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $590.29 | SELL | 90 | $53,126.10 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $590.17 | SELL | 90 | $53,114.90 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $590.22 | SELL | 90 | $53,119.40 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $590.56 | SELL | 90 | $53,150.40 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $590.52 | SELL | 90 | $53,146.80 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $590.23 | SELL | 90 | $53,120.20 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $590.26 | SELL | 90 | $53,123.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $590.55 | SELL | 90 | $53,149.50 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $590.48 | SELL | 90 | $53,143.20 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $590.63 | SELL | 90 | $53,156.70 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $590.65 | SELL | 90 | $53,158.50 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $590.84 | SELL | 90 | $53,175.60 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $591.07 | SELL | 90 | $53,196.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $591.17 | SELL | 90 | $53,205.30 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $591.36 | SELL | 90 | $53,221.90 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $591.22 | SELL | 90 | $53,209.80 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $591.22 | SELL | 90 | $53,209.80 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $591.23 | SELL | 90 | $53,210.70 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $591.16 | SELL | 90 | $53,204.40 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $591.39 | SELL | 90 | $53,225.10 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $591.79 | SELL | 90 | $53,261.10 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $591.55 | SELL | 90 | $53,239.50 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $591.65 | SELL | 90 | $53,248.50 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $591.33 | SELL | 90 | $53,219.70 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $591.30 | SELL | 90 | $53,217.00 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $591.28 | SELL | 90 | $53,215.20 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $591.10 | SELL | 90 | $53,199.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $591.00 | SELL | 90 | $53,190.00 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $591.17 | SELL | 90 | $53,205.30 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $591.13 | SELL | 90 | $53,201.70 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $591.40 | SELL | 90 | $53,226.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $591.38 | SELL | 90 | $53,224.20 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $591.11 | SELL | 90 | $53,199.40 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $590.57 | SELL | 90 | $53,151.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $590.70 | SELL | 90 | $53,162.60 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $590.56 | SELL | 90 | $53,150.40 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $590.47 | SELL | 90 | $53,142.30 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $590.31 | SELL | 90 | $53,127.90 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $590.28 | SELL | 90 | $53,125.20 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $590.27 | SELL | 90 | $53,124.30 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $590.06 | SELL | 90 | $53,105.40 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $590.36 | SELL | 90 | $53,132.40 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $590.83 | SELL | 90 | $53,174.70 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $590.94 | SELL | 90 | $53,184.60 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $590.93 | SELL | 90 | $53,183.70 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $590.77 | SELL | 90 | $53,169.30 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $590.39 | SELL | 90 | $53,135.10 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $590.37 | SELL | 90 | $53,133.30 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $590.15 | SELL | 90 | $53,113.50 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $589.62 | SELL | 90 | $53,065.80 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $589.91 | SELL | 90 | $53,091.90 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $590.10 | SELL | 90 | $53,109.00 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $589.87 | SELL | 90 | $53,088.30 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $589.28 | SELL | 90 | $53,035.20 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $588.92 | SELL | 90 | $53,002.80 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $588.22 | SELL | 90 | $52,939.80 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $587.94 | SELL | 90 | $52,914.60 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $587.20 | SELL | 90 | $52,848.00 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $587.03 | SELL | 90 | $52,832.70 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $586.22 | SELL | 90 | $52,759.80 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $586.78 | SELL | 90 | $52,810.20 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $586.59 | SELL | 90 | $52,793.10 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $586.77 | SELL | 90 | $52,809.30 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $587.08 | SELL | 90 | $52,837.20 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $586.92 | SELL | 90 | $52,822.80 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $586.97 | SELL | 90 | $52,827.30 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $587.09 | SELL | 90 | $52,838.10 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $586.71 | SELL | 90 | $52,803.90 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $586.75 | SELL | 90 | $52,807.50 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $586.87 | SELL | 90 | $52,818.30 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $587.11 | SELL | 90 | $52,839.90 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $587.19 | SELL | 90 | $52,847.10 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $587.28 | SELL | 90 | $52,855.20 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $587.47 | SELL | 90 | $52,872.30 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $587.25 | SELL | 90 | $52,852.50 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $587.05 | SELL | 90 | $52,834.50 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $586.79 | SELL | 90 | $52,811.10 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $586.52 | SELL | 90 | $52,786.80 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $586.51 | SELL | 90 | $52,785.90 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $586.72 | SELL | 90 | $52,804.80 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $586.17 | SELL | 90 | $52,755.30 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $585.94 | SELL | 90 | $52,734.60 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $585.98 | SELL | 90 | $52,738.20 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $585.91 | SELL | 90 | $52,731.90 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $585.50 | SELL | 90 | $52,695.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $585.00 | SELL | 90 | $52,650.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $584.51 | SELL | 90 | $52,605.90 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $585.07 | SELL | 90 | $52,656.30 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $585.27 | SELL | 90 | $52,674.30 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $584.94 | SELL | 90 | $52,644.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $585.22 | SELL | 90 | $52,669.80 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $584.96 | SELL | 90 | $52,646.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $584.67 | SELL | 90 | $52,620.30 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $584.39 | SELL | 90 | $52,595.10 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $583.97 | SELL | 90 | $52,557.30 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $584.13 | SELL | 90 | $52,571.70 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $583.53 | SELL | 90 | $52,517.70 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $582.83 | SELL | 90 | $52,454.70 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $583.19 | SELL | 90 | $52,487.10 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $583.37 | SELL | 90 | $52,503.30 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $583.34 | SELL | 90 | $52,500.60 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $583.46 | SELL | 90 | $52,511.40 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $584.00 | SELL | 90 | $52,560.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $584.18 | SELL | 90 | $52,576.20 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $584.68 | SELL | 90 | $52,621.20 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $584.77 | SELL | 90 | $52,629.30 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $584.77 | SELL | 90 | $52,629.30 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $584.28 | SELL | 90 | $52,585.20 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $584.55 | SELL | 90 | $52,609.50 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $584.76 | SELL | 90 | $52,628.40 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $584.48 | SELL | 90 | $52,603.20 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $584.70 | SELL | 90 | $52,623.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $585.04 | SELL | 90 | $52,653.60 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $584.65 | SELL | 90 | $52,618.50 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $584.79 | SELL | 90 | $52,631.10 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $584.76 | SELL | 90 | $52,628.40 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $584.63 | SELL | 90 | $52,616.70 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $584.64 | SELL | 90 | $52,617.60 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $584.89 | SELL | 90 | $52,640.10 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $584.70 | SELL | 90 | $52,623.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $584.88 | SELL | 90 | $52,639.20 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $584.62 | SELL | 90 | $52,615.80 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $583.60 | SELL | 90 | $52,524.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $583.14 | SELL | 90 | $52,482.60 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $583.56 | SELL | 90 | $52,520.40 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $583.82 | SELL | 90 | $52,543.80 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $583.60 | SELL | 90 | $52,524.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $583.20 | SELL | 90 | $52,488.00 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $583.04 | SELL | 90 | $52,473.60 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $582.02 | SELL | 90 | $52,381.80 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $580.72 | SELL | 90 | $52,264.80 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $580.35 | SELL | 90 | $52,231.50 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $580.91 | SELL | 90 | $52,281.90 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $582.03 | SELL | 90 | $52,382.70 | - | - | - | - | ||
| 2026-09-16 15:26:00 | $540.59 | BUY | 100 | $54,059.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,144.00 | 7.67% | 5 |
| 2026-09-15 13:45:00 | $540.72 | BUY | 100 | $54,071.80 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,131.18 | 7.64% | 6 |
| 2026-09-15 13:44:00 | $540.61 | BUY | 100 | $54,061.40 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,141.58 | 7.66% | 6 |
| 2026-09-15 13:43:00 | $540.58 | BUY | 100 | $54,058.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,145.00 | 7.67% | 6 |
| 2026-09-15 13:42:00 | $540.41 | BUY | 100 | $54,041.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,162.00 | 7.7% | 6 |
| 2026-09-15 13:41:00 | $540.60 | BUY | 100 | $54,060.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,143.00 | 7.66% | 6 |
| 2026-09-15 13:39:00 | $540.72 | BUY | 100 | $54,072.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,131.00 | 7.64% | 6 |
| 2026-09-15 13:25:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 6 |
| 2026-09-15 13:24:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 6 |
| 2026-09-15 13:18:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.01 | 7.65% | 6 |
| 2026-09-15 13:17:00 | $540.67 | BUY | 100 | $54,067.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,136.00 | 7.65% | 6 |
| 2026-09-15 13:15:00 | $540.58 | BUY | 100 | $54,058.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,145.00 | 7.67% | 6 |
| 2026-09-15 13:14:00 | $540.49 | BUY | 100 | $54,049.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,154.00 | 7.69% | 6 |
| 2026-09-15 13:13:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 6 |
| 2026-09-15 13:12:00 | $540.57 | BUY | 100 | $54,057.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,146.00 | 7.67% | 6 |
| 2026-09-15 13:11:00 | $540.70 | BUY | 100 | $54,069.50 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,133.50 | 7.64% | 6 |
| 2026-09-15 13:09:00 | $540.45 | BUY | 100 | $54,045.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,158.00 | 7.69% | 6 |
| 2026-09-15 13:08:00 | $540.71 | BUY | 100 | $54,071.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,132.01 | 7.64% | 6 |
| 2026-09-15 13:07:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 6 |
| 2026-09-15 13:06:00 | $540.42 | BUY | 100 | $54,041.50 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,161.50 | 7.7% | 6 |
| 2026-09-15 13:05:00 | $540.31 | BUY | 100 | $54,030.50 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,172.50 | 7.72% | 6 |
| 2026-09-15 13:04:00 | $540.40 | BUY | 100 | $54,040.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,163.00 | 7.7% | 6 |
| 2026-09-15 13:03:00 | $540.71 | BUY | 100 | $54,071.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,132.00 | 7.64% | 6 |
| 2026-09-15 12:11:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 6 |
| 2026-09-14 11:14:00 | $540.17 | BUY | 100 | $54,017.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,186.00 | 7.75% | 7 |
| 2026-09-14 11:13:00 | $540.47 | BUY | 100 | $54,047.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,156.00 | 7.69% | 7 |
| 2026-09-14 11:12:00 | $540.37 | BUY | 100 | $54,037.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,166.00 | 7.71% | 7 |
| 2026-09-14 11:11:00 | $540.38 | BUY | 100 | $54,038.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,165.00 | 7.71% | 7 |
| 2026-09-14 11:10:00 | $540.77 | BUY | 100 | $54,077.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,126.00 | 7.63% | 7 |
| 2026-09-14 11:09:00 | $540.46 | BUY | 100 | $54,046.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,157.00 | 7.69% | 7 |
| 2026-09-14 11:04:00 | $540.04 | BUY | 100 | $54,004.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,199.00 | 7.78% | 7 |
| 2026-09-14 11:03:00 | $540.65 | BUY | 100 | $54,065.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,138.00 | 7.65% | 7 |
| 2026-09-14 11:02:00 | $540.60 | BUY | 100 | $54,060.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,143.00 | 7.66% | 7 |
| 2026-09-14 10:58:00 | $540.74 | BUY | 100 | $54,074.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,129.00 | 7.64% | 7 |
| 2026-09-14 10:56:00 | $540.63 | BUY | 100 | $54,063.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,140.01 | 7.66% | 7 |
| 2026-09-14 10:55:00 | $540.62 | BUY | 100 | $54,062.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,141.00 | 7.66% | 7 |
| 2026-09-14 10:54:00 | $540.51 | BUY | 100 | $54,051.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,152.00 | 7.68% | 7 |
| 2026-09-14 10:53:00 | $540.56 | BUY | 100 | $54,056.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,147.00 | 7.67% | 7 |
| 2026-09-14 10:52:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,134.00 | 7.65% | 7 |
| 2026-09-14 09:43:00 | $540.36 | BUY | 100 | $54,036.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,167.00 | 7.71% | 7 |
| 2026-09-14 09:42:00 | $539.47 | BUY | 100 | $53,947.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,256.00 | 7.89% | 7 |
| 2026-09-14 09:41:00 | $539.48 | BUY | 100 | $53,948.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,255.00 | 7.89% | 7 |
| 2026-09-14 09:40:00 | $538.38 | BUY | 100 | $53,838.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,365.00 | 8.11% | 7 |
| 2026-09-14 09:39:00 | $538.34 | BUY | 100 | $53,834.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,369.00 | 8.12% | 7 |
| 2026-09-14 09:38:00 | $538.12 | BUY | 100 | $53,812.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,391.00 | 8.16% | 7 |
| 2026-09-14 09:37:00 | $538.23 | BUY | 100 | $53,823.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,380.00 | 8.14% | 7 |
| 2026-09-14 09:36:00 | $538.06 | BUY | 100 | $53,806.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,397.00 | 8.17% | 7 |
| 2026-09-14 09:35:00 | $538.38 | BUY | 100 | $53,838.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,365.00 | 8.11% | 7 |
| 2026-09-14 09:34:00 | $538.06 | BUY | 100 | $53,806.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,397.00 | 8.17% | 7 |
| 2026-09-14 09:33:00 | $538.19 | BUY | 100 | $53,819.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,384.00 | 8.15% | 7 |
| 2026-09-14 09:32:00 | $539.45 | BUY | 100 | $53,945.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,258.00 | 7.89% | 7 |
| 2026-09-14 09:31:00 | $538.33 | BUY | 100 | $53,833.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,370.00 | 8.12% | 7 |
| 2026-09-14 09:30:00 | $539.13 | BUY | 100 | $53,913.00 | 2026-09-21 09:30:00 | $582.03 | Sold | $4,290.00 | 7.96% | 7 |
| 2026-09-08 12:06:00 | $577.86 | SELL | 90 | $52,007.30 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $578.06 | SELL | 90 | $52,025.40 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $577.99 | SELL | 90 | $52,019.10 | - | - | - | - | ||
| 2026-09-08 12:03:00 | $577.88 | SELL | 90 | $52,009.10 | - | - | - | - | ||
| 2026-09-08 12:02:00 | $578.16 | SELL | 90 | $52,034.40 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $578.10 | SELL | 90 | $52,029.00 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $577.77 | SELL | 90 | $51,999.30 | - | - | - | - | ||
| 2026-09-08 11:58:00 | $577.87 | SELL | 90 | $52,008.30 | - | - | - | - | ||
| 2026-09-08 11:57:00 | $577.87 | SELL | 90 | $52,008.30 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $577.88 | SELL | 90 | $52,009.20 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $577.78 | SELL | 90 | $52,000.20 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $577.77 | SELL | 90 | $51,999.30 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $577.87 | SELL | 90 | $52,008.30 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $578.33 | SELL | 90 | $52,049.70 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $578.35 | SELL | 90 | $52,051.50 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $578.79 | SELL | 90 | $52,091.10 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $578.79 | SELL | 90 | $52,091.10 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $578.50 | SELL | 90 | $52,065.00 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $578.44 | SELL | 90 | $52,059.60 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $577.80 | SELL | 90 | $52,002.00 | - | - | - | - | ||
| 2026-09-08 11:30:00 | $577.84 | SELL | 90 | $52,005.60 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $577.78 | SELL | 90 | $52,000.20 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $578.07 | SELL | 90 | $52,026.30 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $578.16 | SELL | 90 | $52,034.40 | - | - | - | - | ||
| 2026-09-08 11:25:00 | $578.20 | SELL | 90 | $52,038.00 | - | - | - | - | ||
| 2026-09-08 11:24:00 | $578.14 | SELL | 90 | $52,032.60 | - | - | - | - | ||
| 2026-09-08 11:23:00 | $578.00 | SELL | 90 | $52,020.00 | - | - | - | - | ||
| 2026-09-08 11:19:00 | $578.12 | SELL | 90 | $52,030.80 | - | - | - | - | ||
| 2026-09-08 11:18:00 | $578.16 | SELL | 90 | $52,034.40 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $577.79 | SELL | 90 | $52,001.10 | - | - | - | - | ||
| 2026-09-08 09:38:00 | $578.29 | SELL | 90 | $52,046.10 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $578.32 | SELL | 90 | $52,048.80 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $578.54 | SELL | 90 | $52,068.60 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $578.51 | SELL | 90 | $52,065.90 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $578.67 | SELL | 90 | $52,080.30 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $579.91 | SELL | 90 | $52,191.90 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $579.72 | SELL | 90 | $52,174.80 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $542.27 | BUY | 100 | $54,227.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,745.00 | 6.91% | 5 |
| 2026-09-03 10:08:00 | $542.08 | BUY | 100 | $54,208.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,764.00 | 6.94% | 5 |
| 2026-09-03 10:07:00 | $541.96 | BUY | 100 | $54,196.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,776.00 | 6.97% | 5 |
| 2026-09-03 09:36:00 | $541.00 | BUY | 100 | $54,100.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,872.00 | 7.16% | 5 |
| 2026-09-03 09:35:00 | $542.26 | BUY | 100 | $54,226.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,746.00 | 6.91% | 5 |
| 2026-09-03 09:34:00 | $542.54 | BUY | 100 | $54,254.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,718.00 | 6.85% | 5 |
| 2026-09-03 09:33:00 | $542.31 | BUY | 100 | $54,231.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,741.00 | 6.9% | 5 |
| 2026-09-03 09:32:00 | $541.90 | BUY | 100 | $54,190.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,782.00 | 6.98% | 5 |
| 2026-09-02 09:57:00 | $542.40 | BUY | 100 | $54,240.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,732.00 | 6.88% | 6 |
| 2026-09-02 09:56:00 | $542.89 | BUY | 100 | $54,289.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,683.00 | 6.78% | 6 |
| 2026-09-02 09:55:00 | $542.20 | BUY | 100 | $54,220.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,752.00 | 6.92% | 6 |
| 2026-09-02 09:54:00 | $542.08 | BUY | 100 | $54,208.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,764.00 | 6.94% | 6 |
| 2026-09-02 09:53:00 | $542.42 | BUY | 100 | $54,242.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,730.00 | 6.88% | 6 |
| 2026-09-02 09:52:00 | $543.01 | BUY | 100 | $54,301.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,671.00 | 6.76% | 6 |
| 2026-09-01 14:58:00 | $542.61 | BUY | 100 | $54,260.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,711.49 | 6.84% | 7 |
| 2026-09-01 14:57:00 | $542.47 | BUY | 100 | $54,247.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,725.00 | 6.87% | 7 |
| 2026-09-01 14:56:00 | $542.95 | BUY | 100 | $54,294.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,677.19 | 6.77% | 7 |
| 2026-09-01 14:55:00 | $542.51 | BUY | 100 | $54,251.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,721.00 | 6.86% | 7 |
| 2026-09-01 14:54:00 | $542.13 | BUY | 100 | $54,213.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,759.00 | 6.93% | 7 |
| 2026-09-01 14:53:00 | $542.00 | BUY | 100 | $54,199.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,772.50 | 6.96% | 7 |
| 2026-09-01 14:52:00 | $541.88 | BUY | 100 | $54,188.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,783.67 | 6.98% | 7 |
| 2026-09-01 14:51:00 | $541.87 | BUY | 100 | $54,186.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,785.10 | 6.99% | 7 |
| 2026-09-01 14:50:00 | $541.87 | BUY | 100 | $54,187.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,785.00 | 6.99% | 7 |
| 2026-09-01 14:49:00 | $541.95 | BUY | 100 | $54,195.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,777.00 | 6.97% | 7 |
| 2026-09-01 14:48:00 | $541.27 | BUY | 100 | $54,126.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,845.50 | 7.1% | 7 |
| 2026-09-01 14:47:00 | $541.63 | BUY | 100 | $54,163.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,809.00 | 7.03% | 7 |
| 2026-09-01 14:46:00 | $541.25 | BUY | 100 | $54,125.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,847.00 | 7.11% | 7 |
| 2026-09-01 14:45:00 | $540.96 | BUY | 100 | $54,096.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,876.00 | 7.17% | 7 |
| 2026-09-01 14:44:00 | $541.31 | BUY | 100 | $54,131.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,841.00 | 7.1% | 7 |
| 2026-09-01 14:43:00 | $541.46 | BUY | 100 | $54,146.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,826.00 | 7.07% | 7 |
| 2026-09-01 14:42:00 | $541.52 | BUY | 100 | $54,152.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,820.03 | 7.05% | 7 |
| 2026-09-01 14:41:00 | $541.84 | BUY | 100 | $54,184.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,788.00 | 6.99% | 7 |
| 2026-09-01 14:40:00 | $542.43 | BUY | 100 | $54,243.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,729.00 | 6.87% | 7 |
| 2026-09-01 14:39:00 | $542.51 | BUY | 100 | $54,251.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,721.00 | 6.86% | 7 |
| 2026-09-01 14:38:00 | $542.52 | BUY | 100 | $54,252.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,720.00 | 6.86% | 7 |
| 2026-09-01 14:37:00 | $542.52 | BUY | 100 | $54,252.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,720.00 | 6.86% | 7 |
| 2026-09-01 14:36:00 | $542.76 | BUY | 100 | $54,276.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,696.00 | 6.81% | 7 |
| 2026-09-01 14:35:00 | $542.85 | BUY | 100 | $54,285.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,686.60 | 6.79% | 7 |
| 2026-09-01 14:34:00 | $542.64 | BUY | 100 | $54,264.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,708.00 | 6.83% | 7 |
| 2026-09-01 14:33:00 | $542.78 | BUY | 100 | $54,278.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,694.00 | 6.81% | 7 |
| 2026-09-01 14:31:00 | $542.95 | BUY | 100 | $54,295.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,677.00 | 6.77% | 7 |
| 2026-09-01 14:30:00 | $542.90 | BUY | 100 | $54,290.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,682.00 | 6.78% | 7 |
| 2026-09-01 14:29:00 | $543.00 | BUY | 100 | $54,300.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,672.00 | 6.76% | 7 |
| 2026-09-01 14:28:00 | $542.77 | BUY | 100 | $54,277.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,695.00 | 6.81% | 7 |
| 2026-09-01 14:27:00 | $542.80 | BUY | 100 | $54,280.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,692.00 | 6.8% | 7 |
| 2026-09-01 14:16:00 | $542.87 | BUY | 100 | $54,287.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,685.00 | 6.79% | 7 |
| 2026-09-01 14:15:00 | $542.99 | BUY | 100 | $54,298.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,673.50 | 6.77% | 7 |
| 2026-09-01 14:13:00 | $543.01 | BUY | 100 | $54,301.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,671.00 | 6.76% | 7 |
| 2026-09-01 10:29:00 | $542.25 | BUY | 100 | $54,225.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,747.00 | 6.91% | 7 |
| 2026-09-01 10:28:00 | $542.48 | BUY | 100 | $54,248.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,724.00 | 6.86% | 7 |
| 2026-09-01 10:27:00 | $542.60 | BUY | 100 | $54,260.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,712.00 | 6.84% | 7 |
| 2026-09-01 10:24:00 | $542.51 | BUY | 100 | $54,251.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,721.00 | 6.86% | 7 |
| 2026-09-01 10:23:00 | $542.66 | BUY | 100 | $54,266.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,706.00 | 6.83% | 7 |
| 2026-09-01 10:22:00 | $542.98 | BUY | 100 | $54,298.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,674.00 | 6.77% | 7 |
| 2026-09-01 10:21:00 | $542.73 | BUY | 100 | $54,273.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,699.00 | 6.82% | 7 |
| 2026-09-01 10:20:00 | $542.89 | BUY | 100 | $54,289.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,683.00 | 6.78% | 7 |
| 2026-09-01 10:19:00 | $542.39 | BUY | 100 | $54,239.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,733.00 | 6.88% | 7 |
| 2026-09-01 10:18:00 | $542.41 | BUY | 100 | $54,241.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,731.00 | 6.88% | 7 |
| 2026-09-01 10:17:00 | $542.79 | BUY | 100 | $54,279.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,693.00 | 6.8% | 7 |
| 2026-09-01 10:15:00 | $542.99 | BUY | 100 | $54,299.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,673.00 | 6.76% | 7 |
| 2026-09-01 10:14:00 | $542.29 | BUY | 100 | $54,229.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,743.00 | 6.9% | 7 |
| 2026-09-01 10:13:00 | $542.12 | BUY | 100 | $54,212.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,760.00 | 6.94% | 7 |
| 2026-09-01 10:12:00 | $542.46 | BUY | 100 | $54,246.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,726.00 | 6.87% | 7 |
| 2026-09-01 10:11:00 | $542.72 | BUY | 100 | $54,272.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,700.00 | 6.82% | 7 |
| 2026-09-01 10:04:00 | $542.60 | BUY | 100 | $54,260.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,712.00 | 6.84% | 7 |
| 2026-09-01 10:03:00 | $542.75 | BUY | 100 | $54,275.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,697.00 | 6.81% | 7 |
| 2026-09-01 10:02:00 | $542.67 | BUY | 100 | $54,267.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,705.00 | 6.83% | 7 |
| 2026-09-01 10:00:00 | $542.67 | BUY | 100 | $54,267.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,705.00 | 6.83% | 7 |
| 2026-09-01 09:59:00 | $542.86 | BUY | 100 | $54,286.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,686.00 | 6.79% | 7 |
| 2026-09-01 09:58:00 | $542.99 | BUY | 100 | $54,299.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,673.00 | 6.76% | 7 |
| 2026-09-01 09:56:00 | $542.85 | BUY | 100 | $54,285.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,687.00 | 6.79% | 7 |
| 2026-09-01 09:48:00 | $542.59 | BUY | 100 | $54,259.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,713.00 | 6.84% | 7 |
| 2026-09-01 09:47:00 | $542.77 | BUY | 100 | $54,277.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,695.00 | 6.81% | 7 |
| 2026-09-01 09:46:00 | $542.23 | BUY | 100 | $54,223.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,749.00 | 6.91% | 7 |
| 2026-09-01 09:45:00 | $542.54 | BUY | 100 | $54,254.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,718.00 | 6.85% | 7 |
| 2026-09-01 09:44:00 | $542.14 | BUY | 100 | $54,214.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,758.00 | 6.93% | 7 |
| 2026-09-01 09:43:00 | $541.79 | BUY | 100 | $54,179.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,793.00 | 7% | 7 |
| 2026-09-01 09:42:00 | $541.30 | BUY | 100 | $54,130.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,842.00 | 7.1% | 7 |
| 2026-09-01 09:41:00 | $541.36 | BUY | 100 | $54,136.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,836.00 | 7.09% | 7 |
| 2026-09-01 09:40:00 | $542.67 | BUY | 100 | $54,267.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,705.00 | 6.83% | 7 |
| 2026-09-01 09:38:00 | $542.72 | BUY | 100 | $54,272.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,700.00 | 6.82% | 7 |
| 2026-08-24 15:53:00 | $544.82 | BUY | 100 | $54,482.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,490.00 | 6.41% | 15 |
| 2026-08-24 11:34:00 | $544.73 | BUY | 100 | $54,473.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,499.00 | 6.42% | 15 |
| 2026-08-24 11:33:00 | $544.76 | BUY | 100 | $54,476.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,496.00 | 6.42% | 15 |
| 2026-08-24 11:32:00 | $544.29 | BUY | 100 | $54,429.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,543.00 | 6.51% | 15 |
| 2026-08-24 11:31:00 | $544.24 | BUY | 100 | $54,424.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,547.83 | 6.52% | 15 |
| 2026-08-24 11:30:00 | $544.31 | BUY | 100 | $54,430.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,541.50 | 6.51% | 15 |
| 2026-08-24 11:29:00 | $543.95 | BUY | 100 | $54,395.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,577.00 | 6.58% | 15 |
| 2026-08-24 11:28:00 | $543.65 | BUY | 100 | $54,365.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,607.00 | 6.63% | 15 |
| 2026-08-24 11:27:00 | $543.25 | BUY | 100 | $54,325.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,647.00 | 6.71% | 15 |
| 2026-08-24 11:26:00 | $543.22 | BUY | 100 | $54,321.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,650.42 | 6.72% | 15 |
| 2026-08-24 11:25:00 | $543.12 | BUY | 100 | $54,312.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,660.00 | 6.74% | 15 |
| 2026-08-24 11:24:00 | $543.07 | BUY | 100 | $54,307.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,665.00 | 6.75% | 15 |
| 2026-08-24 11:23:00 | $542.83 | BUY | 100 | $54,283.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,689.00 | 6.8% | 15 |
| 2026-08-24 11:22:00 | $542.34 | BUY | 100 | $54,234.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,738.00 | 6.89% | 15 |
| 2026-08-24 11:21:00 | $542.37 | BUY | 100 | $54,237.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,735.00 | 6.89% | 15 |
| 2026-08-24 11:20:00 | $542.14 | BUY | 100 | $54,214.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,758.00 | 6.93% | 15 |
| 2026-08-24 11:19:00 | $542.09 | BUY | 100 | $54,209.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,763.00 | 6.94% | 15 |
| 2026-08-24 11:18:00 | $542.27 | BUY | 100 | $54,227.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,745.00 | 6.91% | 15 |
| 2026-08-24 11:17:00 | $542.32 | BUY | 100 | $54,232.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,740.00 | 6.9% | 15 |
| 2026-08-24 11:16:00 | $541.93 | BUY | 100 | $54,193.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,779.00 | 6.97% | 15 |
| 2026-08-24 11:15:00 | $541.47 | BUY | 100 | $54,147.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,825.00 | 7.06% | 15 |
| 2026-08-24 11:14:00 | $541.65 | BUY | 100 | $54,165.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,807.00 | 7.03% | 15 |
| 2026-08-24 11:13:00 | $541.57 | BUY | 100 | $54,157.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,815.00 | 7.04% | 15 |
| 2026-08-24 11:12:00 | $541.99 | BUY | 100 | $54,199.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,773.00 | 6.96% | 15 |
| 2026-08-24 11:11:00 | $541.71 | BUY | 100 | $54,171.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,801.00 | 7.02% | 15 |
| 2026-08-24 11:10:00 | $541.35 | BUY | 100 | $54,135.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,837.00 | 7.09% | 15 |
| 2026-08-24 11:09:00 | $541.40 | BUY | 100 | $54,140.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,832.00 | 7.08% | 15 |
| 2026-08-24 11:08:00 | $541.50 | BUY | 100 | $54,150.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,822.00 | 7.06% | 15 |
| 2026-08-24 11:07:00 | $541.42 | BUY | 100 | $54,142.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,830.00 | 7.07% | 15 |
| 2026-08-24 11:06:00 | $542.10 | BUY | 100 | $54,210.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,762.00 | 6.94% | 15 |
| 2026-08-24 11:05:00 | $541.98 | BUY | 100 | $54,198.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,774.00 | 6.96% | 15 |
| 2026-08-24 11:04:00 | $542.39 | BUY | 100 | $54,239.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,733.00 | 6.88% | 15 |
| 2026-08-24 11:03:00 | $542.60 | BUY | 100 | $54,260.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,712.00 | 6.84% | 15 |
| 2026-08-24 11:02:00 | $542.53 | BUY | 100 | $54,253.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,719.00 | 6.85% | 15 |
| 2026-08-24 11:01:00 | $542.20 | BUY | 100 | $54,220.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,752.00 | 6.92% | 15 |
| 2026-08-24 11:00:00 | $542.45 | BUY | 100 | $54,245.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,727.00 | 6.87% | 15 |
| 2026-08-24 10:59:00 | $542.77 | BUY | 100 | $54,277.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,695.00 | 6.81% | 15 |
| 2026-08-24 10:58:00 | $542.78 | BUY | 100 | $54,278.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,694.00 | 6.81% | 15 |
| 2026-08-24 10:57:00 | $543.27 | BUY | 100 | $54,327.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,645.00 | 6.71% | 15 |
| 2026-08-24 10:56:00 | $543.68 | BUY | 100 | $54,368.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,604.00 | 6.63% | 15 |
| 2026-08-24 10:55:00 | $543.82 | BUY | 100 | $54,382.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,590.00 | 6.6% | 15 |
| 2026-08-24 10:54:00 | $544.10 | BUY | 100 | $54,410.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,562.00 | 6.55% | 15 |
| 2026-08-24 10:53:00 | $544.03 | BUY | 100 | $54,403.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,569.00 | 6.56% | 15 |
| 2026-08-24 10:52:00 | $544.14 | BUY | 100 | $54,414.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,558.00 | 6.54% | 15 |
| 2026-08-24 10:51:00 | $544.14 | BUY | 100 | $54,414.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,558.00 | 6.54% | 15 |
| 2026-08-24 10:50:00 | $544.53 | BUY | 100 | $54,453.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,519.00 | 6.46% | 15 |
| 2026-08-24 10:49:00 | $544.78 | BUY | 100 | $54,478.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,494.00 | 6.41% | 15 |
| 2026-08-24 10:48:00 | $544.64 | BUY | 100 | $54,464.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,508.00 | 6.44% | 15 |
| 2026-08-24 10:47:00 | $544.47 | BUY | 100 | $54,447.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,525.00 | 6.47% | 15 |
| 2026-08-24 10:46:00 | $544.23 | BUY | 100 | $54,423.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,549.00 | 6.52% | 15 |
| 2026-08-24 10:45:00 | $543.74 | BUY | 100 | $54,374.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,598.00 | 6.62% | 15 |
| 2026-08-24 10:44:00 | $544.09 | BUY | 100 | $54,409.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,563.00 | 6.55% | 15 |
| 2026-08-24 10:43:00 | $543.82 | BUY | 100 | $54,382.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,590.00 | 6.6% | 15 |
| 2026-08-24 10:42:00 | $544.16 | BUY | 100 | $54,416.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,556.00 | 6.53% | 15 |
| 2026-08-24 10:41:00 | $544.78 | BUY | 100 | $54,478.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,494.00 | 6.41% | 15 |
| 2026-08-24 10:40:00 | $544.35 | BUY | 100 | $54,435.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,537.00 | 6.5% | 15 |
| 2026-08-24 10:39:00 | $544.27 | BUY | 100 | $54,427.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,545.00 | 6.51% | 15 |
| 2026-08-24 10:38:00 | $544.28 | BUY | 100 | $54,428.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,544.00 | 6.51% | 15 |
| 2026-08-24 10:37:00 | $544.10 | BUY | 100 | $54,410.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,562.00 | 6.55% | 15 |
| 2026-08-24 10:35:00 | $544.29 | BUY | 100 | $54,429.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,543.00 | 6.51% | 15 |
| 2026-08-24 10:34:00 | $544.66 | BUY | 100 | $54,466.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,506.00 | 6.44% | 15 |
| 2026-08-24 10:33:00 | $544.31 | BUY | 100 | $54,431.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,541.00 | 6.51% | 15 |
| 2026-08-24 10:32:00 | $543.92 | BUY | 100 | $54,392.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,580.00 | 6.58% | 15 |
| 2026-08-24 10:31:00 | $543.75 | BUY | 100 | $54,375.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,597.00 | 6.62% | 15 |
| 2026-08-24 10:30:00 | $543.31 | BUY | 100 | $54,331.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,641.00 | 6.7% | 15 |
| 2026-08-24 10:29:00 | $542.29 | BUY | 100 | $54,229.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,743.00 | 6.9% | 15 |
| 2026-08-24 10:28:00 | $542.66 | BUY | 100 | $54,266.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,706.00 | 6.83% | 15 |
| 2026-08-24 10:27:00 | $541.87 | BUY | 100 | $54,187.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,785.00 | 6.99% | 15 |
| 2026-08-24 10:26:00 | $541.73 | BUY | 100 | $54,173.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,799.00 | 7.01% | 15 |
| 2026-08-24 10:25:00 | $541.51 | BUY | 100 | $54,151.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,821.00 | 7.06% | 15 |
| 2026-08-24 10:24:00 | $542.30 | BUY | 100 | $54,230.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,742.00 | 6.9% | 15 |
| 2026-08-24 10:23:00 | $542.47 | BUY | 100 | $54,247.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,725.00 | 6.87% | 15 |
| 2026-08-24 10:22:00 | $543.12 | BUY | 100 | $54,312.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,660.00 | 6.74% | 15 |
| 2026-08-24 10:21:00 | $542.81 | BUY | 100 | $54,281.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,691.00 | 6.8% | 15 |
| 2026-08-24 10:20:00 | $541.89 | BUY | 100 | $54,189.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,783.00 | 6.98% | 15 |
| 2026-08-24 10:19:00 | $541.18 | BUY | 100 | $54,118.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,854.00 | 7.12% | 15 |
| 2026-08-24 10:18:00 | $541.56 | BUY | 100 | $54,156.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,816.00 | 7.05% | 15 |
| 2026-08-24 10:17:00 | $541.37 | BUY | 100 | $54,137.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,835.00 | 7.08% | 15 |
| 2026-08-24 10:16:00 | $541.86 | BUY | 100 | $54,186.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,786.00 | 6.99% | 15 |
| 2026-08-24 10:15:00 | $542.25 | BUY | 100 | $54,225.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,747.00 | 6.91% | 15 |
| 2026-08-24 10:14:00 | $542.51 | BUY | 100 | $54,251.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,721.00 | 6.86% | 15 |
| 2026-08-24 10:13:00 | $541.51 | BUY | 100 | $54,151.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,821.00 | 7.06% | 15 |
| 2026-08-24 10:12:00 | $541.63 | BUY | 100 | $54,163.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,809.00 | 7.03% | 15 |
| 2026-08-24 10:11:00 | $541.71 | BUY | 100 | $54,171.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,801.00 | 7.02% | 15 |
| 2026-08-24 10:10:00 | $542.26 | BUY | 100 | $54,226.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,746.00 | 6.91% | 15 |
| 2026-08-24 10:09:00 | $542.43 | BUY | 100 | $54,243.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,729.00 | 6.87% | 15 |
| 2026-08-24 10:08:00 | $542.55 | BUY | 100 | $54,255.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,717.00 | 6.85% | 15 |
| 2026-08-24 10:07:00 | $542.81 | BUY | 100 | $54,281.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,691.00 | 6.8% | 15 |
| 2026-08-24 10:06:00 | $542.88 | BUY | 100 | $54,288.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,684.00 | 6.79% | 15 |
| 2026-08-24 10:05:00 | $542.40 | BUY | 100 | $54,240.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,732.00 | 6.88% | 15 |
| 2026-08-24 10:04:00 | $541.68 | BUY | 100 | $54,168.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,804.00 | 7.02% | 15 |
| 2026-08-24 10:03:00 | $541.46 | BUY | 100 | $54,146.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,826.00 | 7.07% | 15 |
| 2026-08-24 10:02:00 | $541.39 | BUY | 100 | $54,139.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,833.00 | 7.08% | 15 |
| 2026-08-24 10:01:00 | $542.66 | BUY | 100 | $54,266.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,706.00 | 6.83% | 15 |
| 2026-08-24 10:00:00 | $542.15 | BUY | 100 | $54,215.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,757.00 | 6.93% | 15 |
| 2026-08-24 09:59:00 | $543.18 | BUY | 100 | $54,318.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,654.00 | 6.73% | 15 |
| 2026-08-24 09:58:00 | $543.99 | BUY | 100 | $54,399.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,573.00 | 6.57% | 15 |
| 2026-08-24 09:57:00 | $542.72 | BUY | 100 | $54,272.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,700.00 | 6.82% | 15 |
| 2026-08-24 09:56:00 | $542.68 | BUY | 100 | $54,268.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,704.00 | 6.83% | 15 |
| 2026-08-24 09:55:00 | $543.36 | BUY | 100 | $54,336.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,636.00 | 6.69% | 15 |
| 2026-08-24 09:54:00 | $542.55 | BUY | 100 | $54,255.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,717.00 | 6.85% | 15 |
| 2026-08-24 09:53:00 | $542.23 | BUY | 100 | $54,223.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,749.00 | 6.91% | 15 |
| 2026-08-24 09:52:00 | $541.42 | BUY | 100 | $54,142.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,830.00 | 7.07% | 15 |
| 2026-08-24 09:51:00 | $541.81 | BUY | 100 | $54,181.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,791.00 | 7% | 15 |
| 2026-08-24 09:50:00 | $542.98 | BUY | 100 | $54,298.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,674.00 | 6.77% | 15 |
| 2026-08-24 09:49:00 | $543.42 | BUY | 100 | $54,342.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,630.00 | 6.68% | 15 |
| 2026-08-24 09:48:00 | $544.49 | BUY | 100 | $54,449.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,523.00 | 6.47% | 15 |
| 2026-08-24 09:47:00 | $545.00 | BUY | 100 | $54,500.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,472.00 | 6.37% | 15 |
| 2026-08-24 09:46:00 | $545.23 | BUY | 100 | $54,523.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,449.00 | 6.33% | 15 |
| 2026-08-24 09:45:00 | $543.18 | BUY | 100 | $54,318.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,654.00 | 6.73% | 15 |
| 2026-08-24 09:44:00 | $543.85 | BUY | 100 | $54,385.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,587.00 | 6.6% | 15 |
| 2026-08-24 09:43:00 | $544.63 | BUY | 100 | $54,463.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,509.00 | 6.44% | 15 |
| 2026-08-24 09:42:00 | $544.14 | BUY | 100 | $54,414.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,558.00 | 6.54% | 15 |
| 2026-08-24 09:41:00 | $545.13 | BUY | 100 | $54,513.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,459.00 | 6.35% | 15 |
| 2026-08-24 09:40:00 | $544.84 | BUY | 100 | $54,484.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,488.00 | 6.4% | 15 |
| 2026-08-24 09:39:00 | $546.27 | BUY | 100 | $54,627.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,345.00 | 6.12% | 15 |
| 2026-08-24 09:38:00 | $546.95 | BUY | 100 | $54,695.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,277.00 | 5.99% | 15 |
| 2026-08-24 09:37:00 | $548.18 | BUY | 100 | $54,818.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,154.00 | 5.75% | 15 |
| 2026-08-24 09:36:00 | $549.16 | BUY | 100 | $54,916.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,056.00 | 5.56% | 15 |
| 2026-08-24 09:35:00 | $549.58 | BUY | 100 | $54,958.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,014.00 | 5.48% | 15 |
| 2026-08-24 09:34:00 | $548.38 | BUY | 100 | $54,838.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,134.00 | 5.72% | 15 |
| 2026-08-24 09:33:00 | $548.60 | BUY | 100 | $54,860.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $3,112.00 | 5.67% | 15 |
| 2026-08-24 09:32:00 | $549.84 | BUY | 100 | $54,984.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,988.00 | 5.43% | 15 |
| 2026-08-24 09:31:00 | $551.13 | BUY | 100 | $55,113.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,859.00 | 5.19% | 15 |
| 2026-08-24 09:30:00 | $550.77 | BUY | 100 | $55,077.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,895.00 | 5.26% | 15 |
| 2026-08-21 13:35:00 | $559.10 | BUY | 90 | $50,319.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,855.80 | 3.69% | 18 |
| 2026-08-21 13:34:00 | $559.04 | BUY | 90 | $50,313.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,861.20 | 3.7% | 18 |
| 2026-08-21 13:33:00 | $559.04 | BUY | 90 | $50,313.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,861.20 | 3.7% | 18 |
| 2026-08-21 13:32:00 | $558.77 | BUY | 90 | $50,289.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,885.50 | 3.75% | 18 |
| 2026-08-21 13:31:00 | $558.89 | BUY | 90 | $50,300.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,874.70 | 3.73% | 18 |
| 2026-08-21 13:30:00 | $558.59 | BUY | 90 | $50,273.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,901.70 | 3.78% | 18 |
| 2026-08-21 13:29:00 | $558.60 | BUY | 90 | $50,274.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,900.80 | 3.78% | 18 |
| 2026-08-21 13:28:00 | $558.59 | BUY | 90 | $50,273.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,901.70 | 3.78% | 18 |
| 2026-08-21 13:27:00 | $557.87 | BUY | 90 | $50,208.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,966.50 | 3.92% | 18 |
| 2026-08-21 13:26:00 | $557.54 | BUY | 90 | $50,178.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,996.20 | 3.98% | 18 |
| 2026-08-21 13:25:00 | $557.51 | BUY | 90 | $50,175.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,998.90 | 3.98% | 18 |
| 2026-08-21 13:24:00 | $557.64 | BUY | 90 | $50,187.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,987.20 | 3.96% | 18 |
| 2026-08-21 13:23:00 | $557.39 | BUY | 90 | $50,165.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,009.70 | 4.01% | 18 |
| 2026-08-21 13:22:00 | $557.40 | BUY | 90 | $50,166.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,008.80 | 4% | 18 |
| 2026-08-21 13:21:00 | $557.53 | BUY | 90 | $50,177.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,997.10 | 3.98% | 18 |
| 2026-08-21 13:20:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,948.50 | 3.88% | 18 |
| 2026-08-21 13:19:00 | $558.18 | BUY | 90 | $50,236.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,938.60 | 3.86% | 18 |
| 2026-08-21 13:18:00 | $558.04 | BUY | 90 | $50,223.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,951.20 | 3.89% | 18 |
| 2026-08-21 13:17:00 | $558.29 | BUY | 90 | $50,246.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,928.70 | 3.84% | 18 |
| 2026-08-21 13:16:00 | $558.32 | BUY | 90 | $50,248.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,926.00 | 3.83% | 18 |
| 2026-08-21 13:15:00 | $558.22 | BUY | 90 | $50,239.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,935.00 | 3.85% | 18 |
| 2026-08-21 13:14:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,908.00 | 3.8% | 18 |
| 2026-08-21 13:13:00 | $558.51 | BUY | 90 | $50,265.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,908.90 | 3.8% | 18 |
| 2026-08-21 13:12:00 | $558.56 | BUY | 90 | $50,270.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,904.40 | 3.79% | 18 |
| 2026-08-21 13:11:00 | $558.50 | BUY | 90 | $50,265.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,909.80 | 3.8% | 18 |
| 2026-08-21 13:10:00 | $558.48 | BUY | 90 | $50,263.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,911.60 | 3.8% | 18 |
| 2026-08-21 13:09:00 | $558.55 | BUY | 90 | $50,269.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,905.30 | 3.79% | 18 |
| 2026-08-21 13:08:00 | $558.67 | BUY | 90 | $50,280.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,894.50 | 3.77% | 18 |
| 2026-08-21 13:07:00 | $558.54 | BUY | 90 | $50,268.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,906.20 | 3.79% | 18 |
| 2026-08-21 13:06:00 | $558.56 | BUY | 90 | $50,270.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,904.40 | 3.79% | 18 |
| 2026-08-21 13:05:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,908.00 | 3.8% | 18 |
| 2026-08-21 13:04:00 | $558.40 | BUY | 90 | $50,256.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,918.80 | 3.82% | 18 |
| 2026-08-21 13:03:00 | $558.40 | BUY | 90 | $50,256.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,918.80 | 3.82% | 18 |
| 2026-08-21 13:02:00 | $558.40 | BUY | 90 | $50,256.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,918.80 | 3.82% | 18 |
| 2026-08-21 13:01:00 | $558.50 | BUY | 90 | $50,265.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,909.80 | 3.8% | 18 |
| 2026-08-21 13:00:00 | $558.44 | BUY | 90 | $50,259.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,915.20 | 3.81% | 18 |
| 2026-08-21 12:59:00 | $558.14 | BUY | 90 | $50,232.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,942.20 | 3.87% | 18 |
| 2026-08-21 12:58:00 | $558.35 | BUY | 90 | $50,251.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,923.30 | 3.83% | 18 |
| 2026-08-21 12:57:00 | $557.99 | BUY | 90 | $50,219.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,955.70 | 3.89% | 18 |
| 2026-08-21 12:56:00 | $557.69 | BUY | 90 | $50,192.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,982.70 | 3.95% | 18 |
| 2026-08-21 12:55:00 | $557.87 | BUY | 90 | $50,208.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,966.50 | 3.92% | 18 |
| 2026-08-21 12:54:00 | $558.05 | BUY | 90 | $50,224.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,950.30 | 3.88% | 18 |
| 2026-08-21 12:53:00 | $558.32 | BUY | 90 | $50,248.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,926.00 | 3.83% | 18 |
| 2026-08-21 12:52:00 | $558.50 | BUY | 90 | $50,265.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,909.80 | 3.8% | 18 |
| 2026-08-21 12:51:00 | $558.19 | BUY | 90 | $50,237.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,937.70 | 3.86% | 18 |
| 2026-08-21 12:50:00 | $558.26 | BUY | 90 | $50,243.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,931.40 | 3.84% | 18 |
| 2026-08-21 12:49:00 | $558.50 | BUY | 90 | $50,265.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,909.80 | 3.8% | 18 |
| 2026-08-21 12:48:00 | $558.70 | BUY | 90 | $50,283.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,891.80 | 3.76% | 18 |
| 2026-08-21 12:47:00 | $558.75 | BUY | 90 | $50,287.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,887.30 | 3.75% | 18 |
| 2026-08-21 12:46:00 | $558.83 | BUY | 90 | $50,294.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,880.10 | 3.74% | 18 |
| 2026-08-21 12:45:00 | $558.76 | BUY | 90 | $50,288.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,886.40 | 3.75% | 18 |
| 2026-08-21 12:44:00 | $559.06 | BUY | 90 | $50,315.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,859.40 | 3.7% | 18 |
| 2026-08-21 12:41:00 | $559.00 | BUY | 90 | $50,310.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,864.80 | 3.71% | 18 |
| 2026-08-21 12:40:00 | $559.04 | BUY | 90 | $50,313.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,861.20 | 3.7% | 18 |
| 2026-08-21 12:39:00 | $558.91 | BUY | 90 | $50,301.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,872.90 | 3.72% | 18 |
| 2026-08-21 12:38:00 | $558.98 | BUY | 90 | $50,308.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,866.60 | 3.71% | 18 |
| 2026-08-21 12:37:00 | $558.68 | BUY | 90 | $50,281.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,893.60 | 3.77% | 18 |
| 2026-08-21 12:36:00 | $558.48 | BUY | 90 | $50,263.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,911.60 | 3.8% | 18 |
| 2026-08-21 12:35:00 | $558.30 | BUY | 90 | $50,247.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,927.80 | 3.84% | 18 |
| 2026-08-21 12:34:00 | $558.40 | BUY | 90 | $50,256.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,918.80 | 3.82% | 18 |
| 2026-08-21 12:33:00 | $558.73 | BUY | 90 | $50,285.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,889.10 | 3.76% | 18 |
| 2026-08-21 12:32:00 | $558.61 | BUY | 90 | $50,274.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,899.90 | 3.78% | 18 |
| 2026-08-21 12:31:00 | $558.58 | BUY | 90 | $50,272.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,902.60 | 3.78% | 18 |
| 2026-08-21 12:30:00 | $558.72 | BUY | 90 | $50,284.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,890.00 | 3.76% | 18 |
| 2026-08-21 12:29:00 | $558.80 | BUY | 90 | $50,292.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,882.80 | 3.74% | 18 |
| 2026-08-21 12:28:00 | $558.69 | BUY | 90 | $50,282.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,892.70 | 3.76% | 18 |
| 2026-08-21 12:27:00 | $558.70 | BUY | 90 | $50,283.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,891.80 | 3.76% | 18 |
| 2026-08-21 12:26:00 | $558.54 | BUY | 90 | $50,268.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,906.20 | 3.79% | 18 |
| 2026-08-21 12:25:00 | $558.62 | BUY | 90 | $50,275.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,899.00 | 3.78% | 18 |
| 2026-08-21 12:24:00 | $558.73 | BUY | 90 | $50,285.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,889.10 | 3.76% | 18 |
| 2026-08-21 12:23:00 | $558.89 | BUY | 90 | $50,300.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,874.70 | 3.73% | 18 |
| 2026-08-21 12:22:00 | $558.84 | BUY | 90 | $50,295.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,879.20 | 3.74% | 18 |
| 2026-08-21 12:21:00 | $559.08 | BUY | 90 | $50,317.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,857.60 | 3.69% | 18 |
| 2026-08-21 12:20:00 | $558.49 | BUY | 90 | $50,264.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,910.70 | 3.8% | 18 |
| 2026-08-21 12:19:00 | $558.76 | BUY | 90 | $50,288.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,886.40 | 3.75% | 18 |
| 2026-08-21 12:18:00 | $558.68 | BUY | 90 | $50,281.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,893.60 | 3.77% | 18 |
| 2026-08-21 12:17:00 | $558.98 | BUY | 90 | $50,308.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,866.60 | 3.71% | 18 |
| 2026-08-21 12:16:00 | $558.94 | BUY | 90 | $50,304.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,870.20 | 3.72% | 18 |
| 2026-08-21 12:15:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,908.00 | 3.8% | 18 |
| 2026-08-21 12:14:00 | $558.30 | BUY | 90 | $50,247.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,927.80 | 3.84% | 18 |
| 2026-08-21 12:13:00 | $558.86 | BUY | 90 | $50,297.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,877.40 | 3.73% | 18 |
| 2026-08-21 12:12:00 | $558.54 | BUY | 90 | $50,268.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,906.20 | 3.79% | 18 |
| 2026-08-21 12:11:00 | $558.64 | BUY | 90 | $50,277.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,897.20 | 3.77% | 18 |
| 2026-08-21 12:10:00 | $558.43 | BUY | 90 | $50,258.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,916.10 | 3.81% | 18 |
| 2026-08-21 12:09:00 | $558.30 | BUY | 90 | $50,247.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,927.80 | 3.84% | 18 |
| 2026-08-21 12:08:00 | $558.97 | BUY | 90 | $50,307.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,867.50 | 3.71% | 18 |
| 2026-08-21 11:28:00 | $559.11 | BUY | 90 | $50,319.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,854.90 | 3.69% | 18 |
| 2026-08-21 11:27:00 | $559.09 | BUY | 90 | $50,318.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,856.70 | 3.69% | 18 |
| 2026-08-21 11:26:00 | $558.80 | BUY | 90 | $50,292.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,882.80 | 3.74% | 18 |
| 2026-08-21 11:25:00 | $558.43 | BUY | 90 | $50,258.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,916.10 | 3.81% | 18 |
| 2026-08-21 11:24:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,898.10 | 3.78% | 18 |
| 2026-08-21 11:23:00 | $559.03 | BUY | 90 | $50,312.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,862.10 | 3.7% | 18 |
| 2026-08-21 11:22:00 | $558.82 | BUY | 90 | $50,293.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,881.00 | 3.74% | 18 |
| 2026-08-21 11:21:00 | $558.10 | BUY | 90 | $50,229.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,945.80 | 3.87% | 18 |
| 2026-08-21 11:20:00 | $557.85 | BUY | 90 | $50,206.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,968.30 | 3.92% | 18 |
| 2026-08-21 11:19:00 | $557.98 | BUY | 90 | $50,218.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,956.60 | 3.9% | 18 |
| 2026-08-21 11:18:00 | $558.36 | BUY | 90 | $50,252.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,922.40 | 3.83% | 18 |
| 2026-08-21 11:17:00 | $558.09 | BUY | 90 | $50,228.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,946.70 | 3.88% | 18 |
| 2026-08-21 11:16:00 | $557.91 | BUY | 90 | $50,211.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,962.90 | 3.91% | 18 |
| 2026-08-21 11:15:00 | $558.00 | BUY | 90 | $50,220.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,954.80 | 3.89% | 18 |
| 2026-08-21 11:14:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,896.30 | 3.77% | 18 |
| 2026-08-21 11:13:00 | $558.90 | BUY | 90 | $50,301.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,873.80 | 3.73% | 18 |
| 2026-08-21 11:12:00 | $558.59 | BUY | 90 | $50,273.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,901.70 | 3.78% | 18 |
| 2026-08-21 11:11:00 | $558.50 | BUY | 90 | $50,265.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,909.80 | 3.8% | 18 |
| 2026-08-21 11:10:00 | $558.03 | BUY | 90 | $50,222.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,952.10 | 3.89% | 18 |
| 2026-08-21 11:09:00 | $558.26 | BUY | 90 | $50,243.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,931.40 | 3.84% | 18 |
| 2026-08-21 11:08:00 | $558.13 | BUY | 90 | $50,231.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,943.10 | 3.87% | 18 |
| 2026-08-21 11:07:00 | $558.02 | BUY | 90 | $50,221.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,953.00 | 3.89% | 18 |
| 2026-08-21 11:06:00 | $557.37 | BUY | 90 | $50,163.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,011.50 | 4.01% | 18 |
| 2026-08-21 11:05:00 | $557.28 | BUY | 90 | $50,155.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,019.60 | 4.03% | 18 |
| 2026-08-21 11:04:00 | $557.79 | BUY | 90 | $50,201.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,973.70 | 3.93% | 18 |
| 2026-08-21 11:03:00 | $557.78 | BUY | 90 | $50,200.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,974.60 | 3.93% | 18 |
| 2026-08-21 11:02:00 | $557.33 | BUY | 90 | $50,159.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,015.10 | 4.02% | 18 |
| 2026-08-21 11:01:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,044.80 | 4.08% | 18 |
| 2026-08-21 11:00:00 | $556.99 | BUY | 90 | $50,129.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,045.70 | 4.08% | 18 |
| 2026-08-21 10:59:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,050.20 | 4.09% | 18 |
| 2026-08-21 10:58:00 | $556.72 | BUY | 90 | $50,104.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,070.00 | 4.13% | 18 |
| 2026-08-21 10:57:00 | $556.65 | BUY | 90 | $50,098.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,076.30 | 4.14% | 18 |
| 2026-08-21 10:56:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,013.30 | 4.01% | 18 |
| 2026-08-21 10:55:00 | $557.64 | BUY | 90 | $50,187.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,987.20 | 3.96% | 18 |
| 2026-08-21 10:54:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,050.20 | 4.09% | 18 |
| 2026-08-21 10:53:00 | $557.80 | BUY | 90 | $50,202.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,972.80 | 3.93% | 18 |
| 2026-08-21 10:52:00 | $558.27 | BUY | 90 | $50,244.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,930.50 | 3.84% | 18 |
| 2026-08-21 10:51:00 | $557.99 | BUY | 90 | $50,219.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,955.70 | 3.89% | 18 |
| 2026-08-21 10:50:00 | $558.77 | BUY | 90 | $50,289.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,885.50 | 3.75% | 18 |
| 2026-08-21 10:49:00 | $558.35 | BUY | 90 | $50,251.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,923.30 | 3.83% | 18 |
| 2026-08-21 10:48:00 | $558.29 | BUY | 90 | $50,246.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,928.70 | 3.84% | 18 |
| 2026-08-21 10:47:00 | $558.44 | BUY | 90 | $50,259.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,915.20 | 3.81% | 18 |
| 2026-08-21 10:46:00 | $558.75 | BUY | 90 | $50,287.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,887.30 | 3.75% | 18 |
| 2026-08-21 10:45:00 | $558.74 | BUY | 90 | $50,286.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,888.20 | 3.75% | 18 |
| 2026-08-21 10:44:00 | $558.25 | BUY | 90 | $50,242.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,932.30 | 3.85% | 18 |
| 2026-08-21 10:43:00 | $558.54 | BUY | 90 | $50,268.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,906.20 | 3.79% | 18 |
| 2026-08-21 10:42:00 | $557.55 | BUY | 90 | $50,179.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,995.30 | 3.98% | 18 |
| 2026-08-21 10:41:00 | $557.50 | BUY | 90 | $50,175.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,999.80 | 3.99% | 18 |
| 2026-08-21 10:40:00 | $558.25 | BUY | 90 | $50,242.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,932.30 | 3.85% | 18 |
| 2026-08-21 10:39:00 | $558.25 | BUY | 90 | $50,242.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,932.30 | 3.85% | 18 |
| 2026-08-21 10:38:00 | $558.91 | BUY | 90 | $50,301.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,872.90 | 3.72% | 18 |
| 2026-08-21 10:37:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,898.10 | 3.78% | 18 |
| 2026-08-21 10:36:00 | $558.20 | BUY | 90 | $50,238.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,936.80 | 3.86% | 18 |
| 2026-08-21 10:35:00 | $558.94 | BUY | 90 | $50,304.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,870.20 | 3.72% | 18 |
| 2026-08-21 10:34:00 | $558.50 | BUY | 90 | $50,265.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,909.80 | 3.8% | 18 |
| 2026-08-21 10:31:00 | $558.72 | BUY | 90 | $50,284.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,890.00 | 3.76% | 18 |
| 2026-08-21 10:30:00 | $558.76 | BUY | 90 | $50,288.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,886.40 | 3.75% | 18 |
| 2026-08-21 10:29:00 | $558.72 | BUY | 90 | $50,284.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,890.00 | 3.76% | 18 |
| 2026-08-21 10:27:00 | $559.22 | BUY | 90 | $50,329.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,845.00 | 3.67% | 18 |
| 2026-08-21 10:26:00 | $559.31 | BUY | 90 | $50,337.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,836.90 | 3.65% | 18 |
| 2026-08-21 10:25:00 | $558.51 | BUY | 90 | $50,265.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,908.90 | 3.8% | 18 |
| 2026-08-21 10:24:00 | $557.52 | BUY | 90 | $50,176.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,998.00 | 3.98% | 18 |
| 2026-08-21 10:23:00 | $558.49 | BUY | 90 | $50,264.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,910.70 | 3.8% | 18 |
| 2026-08-21 10:22:00 | $558.44 | BUY | 90 | $50,259.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,915.20 | 3.81% | 18 |
| 2026-08-21 10:21:00 | $557.91 | BUY | 90 | $50,211.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,962.90 | 3.91% | 18 |
| 2026-08-21 10:20:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,044.80 | 4.08% | 18 |
| 2026-08-21 10:19:00 | $556.41 | BUY | 90 | $50,076.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,097.90 | 4.19% | 18 |
| 2026-08-21 10:18:00 | $556.91 | BUY | 90 | $50,121.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,052.90 | 4.1% | 18 |
| 2026-08-21 10:17:00 | $557.50 | BUY | 90 | $50,175.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,999.80 | 3.99% | 18 |
| 2026-08-21 10:16:00 | $558.80 | BUY | 90 | $50,292.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,882.80 | 3.74% | 18 |
| 2026-08-21 10:15:00 | $558.36 | BUY | 90 | $50,252.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,922.40 | 3.83% | 18 |
| 2026-08-21 10:14:00 | $557.66 | BUY | 90 | $50,189.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,985.40 | 3.96% | 18 |
| 2026-08-21 10:13:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,896.30 | 3.77% | 18 |
| 2026-08-20 14:46:00 | $559.33 | BUY | 90 | $50,339.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,835.10 | 3.65% | 19 |
| 2026-08-20 14:45:00 | $559.37 | BUY | 90 | $50,343.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,831.50 | 3.64% | 19 |
| 2026-08-20 14:44:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,847.70 | 3.67% | 19 |
| 2026-08-20 14:43:00 | $559.13 | BUY | 90 | $50,321.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,853.10 | 3.68% | 19 |
| 2026-08-20 14:42:00 | $559.06 | BUY | 90 | $50,315.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,859.40 | 3.7% | 19 |
| 2026-08-20 14:41:00 | $558.79 | BUY | 90 | $50,291.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,883.70 | 3.75% | 19 |
| 2026-08-20 14:40:00 | $558.84 | BUY | 90 | $50,295.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,879.20 | 3.74% | 19 |
| 2026-08-20 14:39:00 | $559.23 | BUY | 90 | $50,330.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,844.10 | 3.66% | 19 |
| 2026-08-20 14:38:00 | $559.36 | BUY | 90 | $50,342.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,832.40 | 3.64% | 19 |
| 2026-08-20 14:37:00 | $559.15 | BUY | 90 | $50,323.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,851.30 | 3.68% | 19 |
| 2026-08-20 14:36:00 | $559.18 | BUY | 90 | $50,326.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,848.60 | 3.67% | 19 |
| 2026-08-20 14:35:00 | $558.76 | BUY | 90 | $50,288.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,886.40 | 3.75% | 19 |
| 2026-08-20 14:34:00 | $558.90 | BUY | 90 | $50,301.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,873.80 | 3.73% | 19 |
| 2026-08-20 14:33:00 | $558.94 | BUY | 90 | $50,304.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,870.20 | 3.72% | 19 |
| 2026-08-20 14:32:00 | $559.33 | BUY | 90 | $50,339.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,835.10 | 3.65% | 19 |
| 2026-08-20 14:17:00 | $559.14 | BUY | 90 | $50,322.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,852.20 | 3.68% | 19 |
| 2026-08-20 14:16:00 | $558.83 | BUY | 90 | $50,294.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,880.10 | 3.74% | 19 |
| 2026-08-20 14:15:00 | $559.14 | BUY | 90 | $50,322.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,852.20 | 3.68% | 19 |
| 2026-08-20 14:13:00 | $559.29 | BUY | 90 | $50,336.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,838.70 | 3.65% | 19 |
| 2026-08-20 14:11:00 | $559.31 | BUY | 90 | $50,337.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,836.90 | 3.65% | 19 |
| 2026-08-20 14:10:00 | $559.00 | BUY | 90 | $50,310.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,864.80 | 3.71% | 19 |
| 2026-08-20 14:09:00 | $559.34 | BUY | 90 | $50,340.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,834.20 | 3.64% | 19 |
| 2026-08-20 14:08:00 | $559.23 | BUY | 90 | $50,330.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,844.10 | 3.66% | 19 |
| 2026-08-20 11:46:00 | $559.05 | BUY | 90 | $50,314.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,860.30 | 3.7% | 19 |
| 2026-08-20 11:45:00 | $559.00 | BUY | 90 | $50,310.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,864.80 | 3.71% | 19 |
| 2026-08-20 11:39:00 | $559.20 | BUY | 90 | $50,328.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,846.80 | 3.67% | 19 |
| 2026-08-20 10:04:00 | $559.30 | BUY | 90 | $50,337.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,837.80 | 3.65% | 19 |
| 2026-08-20 10:02:00 | $558.98 | BUY | 90 | $50,308.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,866.60 | 3.71% | 19 |
| 2026-08-20 09:59:00 | $559.10 | BUY | 90 | $50,319.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,855.80 | 3.69% | 19 |
| 2026-08-20 09:57:00 | $558.86 | BUY | 90 | $50,297.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,877.40 | 3.73% | 19 |
| 2026-08-20 09:56:00 | $558.98 | BUY | 90 | $50,308.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,866.60 | 3.71% | 19 |
| 2026-08-20 09:53:00 | $558.64 | BUY | 90 | $50,277.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,897.20 | 3.77% | 19 |
| 2026-08-20 09:52:00 | $557.95 | BUY | 90 | $50,215.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,959.30 | 3.9% | 19 |
| 2026-08-20 09:51:00 | $559.37 | BUY | 90 | $50,343.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,831.50 | 3.64% | 19 |
| 2026-08-19 14:17:00 | $559.38 | BUY | 90 | $50,344.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,830.60 | 3.64% | 20 |
| 2026-08-19 10:26:00 | $558.66 | BUY | 90 | $50,279.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,895.40 | 3.77% | 20 |
| 2026-08-19 10:25:00 | $558.27 | BUY | 90 | $50,244.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,930.50 | 3.84% | 20 |
| 2026-08-19 10:24:00 | $558.60 | BUY | 90 | $50,274.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,900.80 | 3.78% | 20 |
| 2026-08-19 10:23:00 | $557.92 | BUY | 90 | $50,212.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,962.00 | 3.91% | 20 |
| 2026-08-19 10:22:00 | $556.75 | BUY | 90 | $50,107.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,067.30 | 4.13% | 20 |
| 2026-08-19 10:21:00 | $557.49 | BUY | 90 | $50,174.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,000.70 | 3.99% | 20 |
| 2026-08-19 10:20:00 | $558.89 | BUY | 90 | $50,300.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,874.70 | 3.73% | 20 |
| 2026-08-19 10:19:00 | $557.21 | BUY | 90 | $50,148.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,025.90 | 4.04% | 20 |
| 2026-08-19 10:18:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,898.10 | 3.78% | 20 |
| 2026-08-19 10:17:00 | $558.06 | BUY | 90 | $50,225.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,949.40 | 3.88% | 20 |
| 2026-08-19 10:16:00 | $558.77 | BUY | 90 | $50,289.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,885.50 | 3.75% | 20 |
| 2026-08-19 10:15:00 | $557.91 | BUY | 90 | $50,211.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,962.90 | 3.91% | 20 |
| 2026-08-19 10:14:00 | $556.78 | BUY | 90 | $50,110.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,064.60 | 4.12% | 20 |
| 2026-08-19 10:13:00 | $557.01 | BUY | 90 | $50,130.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,043.90 | 4.08% | 20 |
| 2026-08-19 10:12:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,010.60 | 4.01% | 20 |
| 2026-08-19 10:11:00 | $556.81 | BUY | 90 | $50,112.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $2,061.90 | 4.11% | 20 |
| 2026-08-19 10:10:00 | $557.66 | BUY | 90 | $50,189.40 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,985.40 | 3.96% | 20 |
| 2026-08-19 10:09:00 | $559.88 | BUY | 90 | $50,389.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,785.60 | 3.54% | 20 |
| 2026-08-19 10:08:00 | $559.71 | BUY | 90 | $50,373.90 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,800.90 | 3.58% | 20 |
| 2026-08-19 10:07:00 | $561.00 | BUY | 90 | $50,490.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,684.80 | 3.34% | 20 |
| 2026-08-19 10:06:00 | $560.85 | BUY | 90 | $50,476.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,698.30 | 3.36% | 20 |
| 2026-08-19 10:05:00 | $561.88 | BUY | 90 | $50,569.20 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,605.60 | 3.18% | 20 |
| 2026-08-19 10:04:00 | $561.24 | BUY | 90 | $50,511.60 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,663.20 | 3.29% | 20 |
| 2026-08-19 10:03:00 | $560.77 | BUY | 90 | $50,469.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,705.50 | 3.38% | 20 |
| 2026-08-19 10:02:00 | $560.67 | BUY | 90 | $50,460.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,714.50 | 3.4% | 20 |
| 2026-08-19 10:01:00 | $561.29 | BUY | 90 | $50,516.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,658.70 | 3.28% | 20 |
| 2026-08-19 10:00:00 | $561.15 | BUY | 90 | $50,503.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,671.30 | 3.31% | 20 |
| 2026-08-19 09:59:00 | $562.57 | BUY | 90 | $50,631.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,543.50 | 3.05% | 20 |
| 2026-08-19 09:57:00 | $562.42 | BUY | 90 | $50,617.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,557.00 | 3.08% | 20 |
| 2026-08-19 09:56:00 | $562.50 | BUY | 90 | $50,625.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,549.80 | 3.06% | 20 |
| 2026-08-19 09:55:00 | $561.92 | BUY | 90 | $50,572.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,602.00 | 3.17% | 20 |
| 2026-08-19 09:54:00 | $560.45 | BUY | 90 | $50,440.50 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,734.30 | 3.44% | 20 |
| 2026-08-19 09:53:00 | $561.99 | BUY | 90 | $50,579.10 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,595.70 | 3.15% | 20 |
| 2026-08-19 09:52:00 | $560.72 | BUY | 90 | $50,464.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,710.00 | 3.39% | 20 |
| 2026-08-19 09:51:00 | $560.70 | BUY | 90 | $50,463.00 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,711.80 | 3.39% | 20 |
| 2026-08-19 09:50:00 | $561.97 | BUY | 90 | $50,577.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,597.50 | 3.16% | 20 |
| 2026-08-19 09:49:00 | $562.07 | BUY | 90 | $50,586.30 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,588.50 | 3.14% | 20 |
| 2026-08-19 09:48:00 | $564.22 | BUY | 90 | $50,779.80 | 2026-09-08 09:30:00 | $579.72 | Sold | $1,395.00 | 2.75% | 20 |
| 2026-08-17 13:11:00 | $597.73 | SELL | 90 | $53,795.70 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $597.66 | SELL | 90 | $53,789.40 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $597.99 | SELL | 90 | $53,819.10 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $598.24 | SELL | 90 | $53,841.60 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $598.46 | SELL | 90 | $53,861.40 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $598.53 | SELL | 90 | $53,867.70 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $599.01 | SELL | 90 | $53,910.90 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $599.02 | SELL | 90 | $53,911.80 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $599.14 | SELL | 90 | $53,922.20 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $599.11 | SELL | 90 | $53,919.90 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $599.20 | SELL | 90 | $53,928.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $599.08 | SELL | 90 | $53,916.80 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $599.03 | SELL | 90 | $53,912.70 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $599.20 | SELL | 90 | $53,928.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $599.12 | SELL | 90 | $53,920.80 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $598.62 | SELL | 90 | $53,875.60 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $598.51 | SELL | 90 | $53,865.70 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $598.58 | SELL | 90 | $53,872.20 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $598.68 | SELL | 90 | $53,881.20 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $598.75 | SELL | 90 | $53,887.10 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $598.30 | SELL | 90 | $53,847.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $598.46 | SELL | 90 | $53,861.30 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $598.76 | SELL | 90 | $53,887.90 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $598.25 | SELL | 90 | $53,842.10 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $598.48 | SELL | 90 | $53,862.80 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $598.64 | SELL | 90 | $53,877.60 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $598.56 | SELL | 90 | $53,870.40 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $598.43 | SELL | 90 | $53,858.80 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $598.35 | SELL | 90 | $53,851.30 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $598.62 | SELL | 90 | $53,876.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $598.50 | SELL | 90 | $53,865.30 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $598.45 | SELL | 90 | $53,860.40 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $598.30 | SELL | 90 | $53,847.10 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $598.36 | SELL | 90 | $53,852.40 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $598.47 | SELL | 90 | $53,861.90 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $598.48 | SELL | 90 | $53,862.80 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $598.81 | SELL | 90 | $53,892.90 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $598.81 | SELL | 90 | $53,892.90 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $599.14 | SELL | 90 | $53,922.60 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $598.87 | SELL | 90 | $53,898.30 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $599.00 | SELL | 90 | $53,910.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $599.31 | SELL | 90 | $53,937.90 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $599.17 | SELL | 90 | $53,925.30 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $599.09 | SELL | 90 | $53,918.10 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $599.16 | SELL | 90 | $53,924.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $599.07 | SELL | 90 | $53,916.30 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $599.08 | SELL | 90 | $53,917.20 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $598.93 | SELL | 90 | $53,903.70 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $598.84 | SELL | 90 | $53,895.60 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $598.94 | SELL | 90 | $53,904.60 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $598.56 | SELL | 90 | $53,870.40 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $598.72 | SELL | 90 | $53,884.80 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $598.78 | SELL | 90 | $53,890.20 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $599.25 | SELL | 90 | $53,932.50 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $599.25 | SELL | 90 | $53,932.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $599.60 | SELL | 90 | $53,964.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $599.04 | SELL | 90 | $53,913.60 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $599.51 | SELL | 90 | $53,955.90 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $599.58 | SELL | 90 | $53,962.20 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $599.35 | SELL | 90 | $53,941.50 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $599.40 | SELL | 90 | $53,946.00 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $599.57 | SELL | 90 | $53,961.30 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $599.71 | SELL | 90 | $53,973.90 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $599.82 | SELL | 90 | $53,983.80 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $600.00 | SELL | 90 | $54,000.00 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $599.70 | SELL | 90 | $53,973.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $599.77 | SELL | 90 | $53,979.30 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $599.80 | SELL | 90 | $53,982.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $599.78 | SELL | 90 | $53,980.20 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $599.58 | SELL | 90 | $53,962.20 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $599.53 | SELL | 90 | $53,957.70 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $599.43 | SELL | 90 | $53,948.70 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $598.70 | SELL | 90 | $53,883.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $598.95 | SELL | 90 | $53,905.50 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $598.57 | SELL | 90 | $53,871.30 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $598.64 | SELL | 90 | $53,877.60 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $598.68 | SELL | 90 | $53,881.20 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $597.79 | SELL | 90 | $53,801.10 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $598.28 | SELL | 90 | $53,845.20 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $598.19 | SELL | 90 | $53,837.10 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $599.39 | SELL | 90 | $53,945.10 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $599.18 | SELL | 90 | $53,926.20 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $599.13 | SELL | 90 | $53,921.70 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $599.08 | SELL | 90 | $53,917.20 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $599.33 | SELL | 90 | $53,939.70 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $599.66 | SELL | 90 | $53,969.40 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $599.74 | SELL | 90 | $53,976.60 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $599.91 | SELL | 90 | $53,991.90 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $599.90 | SELL | 90 | $53,991.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $600.07 | SELL | 90 | $54,006.30 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $600.04 | SELL | 90 | $54,003.60 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $599.66 | SELL | 90 | $53,969.40 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $599.91 | SELL | 90 | $53,991.90 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $600.00 | SELL | 90 | $54,000.00 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $599.82 | SELL | 90 | $53,983.80 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $599.74 | SELL | 90 | $53,976.60 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $599.74 | SELL | 90 | $53,976.60 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $599.79 | SELL | 90 | $53,981.10 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $599.58 | SELL | 90 | $53,962.20 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $599.41 | SELL | 90 | $53,946.90 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $599.55 | SELL | 90 | $53,959.50 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $599.54 | SELL | 90 | $53,958.60 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $598.92 | SELL | 90 | $53,902.80 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $599.38 | SELL | 90 | $53,944.20 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $599.53 | SELL | 90 | $53,957.70 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $599.64 | SELL | 90 | $53,967.60 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $599.51 | SELL | 90 | $53,955.90 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $600.15 | SELL | 90 | $54,013.50 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $600.12 | SELL | 90 | $54,010.80 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $599.31 | SELL | 90 | $53,937.90 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $599.57 | SELL | 90 | $53,961.30 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $599.19 | SELL | 90 | $53,927.10 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $598.95 | SELL | 90 | $53,905.50 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $598.82 | SELL | 90 | $53,893.80 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $598.67 | SELL | 90 | $53,880.30 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $597.84 | SELL | 90 | $53,805.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $597.73 | SELL | 90 | $53,795.70 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $597.13 | SELL | 90 | $53,741.70 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $597.84 | SELL | 90 | $53,805.60 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $597.75 | SELL | 90 | $53,797.50 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $597.39 | SELL | 90 | $53,765.10 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $597.01 | SELL | 90 | $53,730.90 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $596.58 | SELL | 90 | $53,692.20 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $596.70 | SELL | 90 | $53,703.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $596.44 | SELL | 90 | $53,679.60 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $596.28 | SELL | 90 | $53,665.20 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $596.21 | SELL | 90 | $53,658.90 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $596.27 | SELL | 90 | $53,664.30 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $596.47 | SELL | 90 | $53,682.30 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $596.11 | SELL | 90 | $53,649.90 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $596.06 | SELL | 90 | $53,645.40 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $596.44 | SELL | 90 | $53,679.60 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $596.43 | SELL | 90 | $53,678.70 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $595.95 | SELL | 90 | $53,635.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $595.70 | SELL | 90 | $53,613.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $595.82 | SELL | 90 | $53,623.80 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $595.30 | SELL | 90 | $53,577.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $595.27 | SELL | 90 | $53,574.30 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $595.69 | SELL | 90 | $53,612.10 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $595.57 | SELL | 90 | $53,601.30 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $595.46 | SELL | 90 | $53,591.40 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $595.58 | SELL | 90 | $53,602.20 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $595.81 | SELL | 90 | $53,622.90 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $595.82 | SELL | 90 | $53,623.80 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $595.93 | SELL | 90 | $53,633.70 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $595.61 | SELL | 90 | $53,604.90 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $596.07 | SELL | 90 | $53,646.30 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $595.94 | SELL | 90 | $53,634.60 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $596.39 | SELL | 90 | $53,675.10 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $595.94 | SELL | 90 | $53,634.60 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $596.74 | SELL | 90 | $53,706.60 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $595.79 | SELL | 90 | $53,621.10 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $595.45 | SELL | 90 | $53,590.50 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $595.55 | SELL | 90 | $53,599.50 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $593.05 | SELL | 90 | $53,374.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $592.98 | SELL | 90 | $53,368.20 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $592.88 | SELL | 90 | $53,359.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $592.96 | SELL | 90 | $53,366.60 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $593.57 | SELL | 90 | $53,421.30 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $593.83 | SELL | 90 | $53,444.70 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $593.75 | SELL | 90 | $53,437.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $593.93 | SELL | 90 | $53,453.70 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $593.85 | SELL | 90 | $53,446.50 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $593.92 | SELL | 90 | $53,452.80 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $593.91 | SELL | 90 | $53,451.90 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $593.40 | SELL | 90 | $53,406.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $594.06 | SELL | 90 | $53,465.40 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $594.40 | SELL | 90 | $53,496.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $594.59 | SELL | 90 | $53,513.10 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $594.87 | SELL | 90 | $53,538.30 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $594.44 | SELL | 90 | $53,499.20 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $594.15 | SELL | 90 | $53,473.50 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $594.21 | SELL | 90 | $53,478.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $593.98 | SELL | 90 | $53,458.20 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $594.15 | SELL | 90 | $53,473.10 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $594.15 | SELL | 90 | $53,473.50 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $594.26 | SELL | 90 | $53,483.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $594.30 | SELL | 90 | $53,487.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $594.22 | SELL | 90 | $53,479.80 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $594.22 | SELL | 90 | $53,479.80 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $594.35 | SELL | 90 | $53,491.50 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $594.63 | SELL | 90 | $53,516.70 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $594.52 | SELL | 90 | $53,506.80 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $594.63 | SELL | 90 | $53,516.70 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $594.42 | SELL | 90 | $53,497.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $594.00 | SELL | 90 | $53,460.00 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $594.14 | SELL | 90 | $53,472.60 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $594.41 | SELL | 90 | $53,496.90 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $594.45 | SELL | 90 | $53,500.50 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $594.29 | SELL | 90 | $53,486.10 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $594.70 | SELL | 90 | $53,523.00 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $594.81 | SELL | 90 | $53,532.90 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $594.77 | SELL | 90 | $53,529.30 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $594.75 | SELL | 90 | $53,527.50 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $594.94 | SELL | 90 | $53,544.60 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $595.06 | SELL | 90 | $53,555.40 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $595.30 | SELL | 90 | $53,577.00 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $595.47 | SELL | 90 | $53,592.30 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $595.17 | SELL | 90 | $53,565.30 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $595.03 | SELL | 90 | $53,552.70 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $594.79 | SELL | 90 | $53,531.10 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $594.73 | SELL | 90 | $53,525.70 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $594.52 | SELL | 90 | $53,506.80 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $594.86 | SELL | 90 | $53,537.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $594.77 | SELL | 90 | $53,529.30 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $594.37 | SELL | 90 | $53,493.30 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $594.69 | SELL | 90 | $53,522.10 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $595.05 | SELL | 90 | $53,554.50 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $594.87 | SELL | 90 | $53,538.30 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $594.97 | SELL | 90 | $53,547.30 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $594.86 | SELL | 90 | $53,537.40 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $595.06 | SELL | 90 | $53,555.40 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $595.24 | SELL | 90 | $53,571.60 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $595.00 | SELL | 90 | $53,550.00 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $595.15 | SELL | 90 | $53,563.50 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $594.79 | SELL | 90 | $53,531.10 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $594.83 | SELL | 90 | $53,534.70 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $594.88 | SELL | 90 | $53,539.20 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $595.10 | SELL | 90 | $53,559.00 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $595.25 | SELL | 90 | $53,572.50 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $595.23 | SELL | 90 | $53,570.70 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $595.14 | SELL | 90 | $53,562.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $595.24 | SELL | 90 | $53,571.60 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $595.32 | SELL | 90 | $53,578.80 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $595.74 | SELL | 90 | $53,616.60 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $595.59 | SELL | 90 | $53,603.10 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $595.64 | SELL | 90 | $53,607.60 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $595.56 | SELL | 90 | $53,600.40 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $595.68 | SELL | 90 | $53,611.20 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $595.76 | SELL | 90 | $53,618.40 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $596.20 | SELL | 90 | $53,658.00 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $596.23 | SELL | 90 | $53,660.70 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $595.70 | SELL | 90 | $53,613.00 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $595.86 | SELL | 90 | $53,627.40 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $595.98 | SELL | 90 | $53,638.20 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $595.97 | SELL | 90 | $53,637.30 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $596.38 | SELL | 90 | $53,674.20 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $596.43 | SELL | 90 | $53,678.70 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $596.89 | SELL | 90 | $53,720.10 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $596.72 | SELL | 90 | $53,704.80 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $596.67 | SELL | 90 | $53,700.30 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $596.85 | SELL | 90 | $53,716.50 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $596.65 | SELL | 90 | $53,698.50 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $596.73 | SELL | 90 | $53,705.70 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $596.89 | SELL | 90 | $53,720.10 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $596.70 | SELL | 90 | $53,703.00 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $597.14 | SELL | 90 | $53,742.60 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $596.74 | SELL | 90 | $53,706.60 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $596.82 | SELL | 90 | $53,713.80 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $596.71 | SELL | 90 | $53,703.90 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $596.91 | SELL | 90 | $53,721.90 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $597.14 | SELL | 90 | $53,742.60 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $597.13 | SELL | 90 | $53,741.70 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $597.00 | SELL | 90 | $53,730.00 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $597.39 | SELL | 90 | $53,765.10 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $597.40 | SELL | 90 | $53,766.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $597.34 | SELL | 90 | $53,760.60 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $597.34 | SELL | 90 | $53,760.60 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $597.65 | SELL | 90 | $53,788.50 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $597.44 | SELL | 90 | $53,769.60 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $597.42 | SELL | 90 | $53,767.80 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $597.60 | SELL | 90 | $53,784.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $597.79 | SELL | 90 | $53,801.10 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $597.62 | SELL | 90 | $53,785.80 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $597.25 | SELL | 90 | $53,752.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $597.17 | SELL | 90 | $53,745.30 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $596.83 | SELL | 90 | $53,714.70 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $597.04 | SELL | 90 | $53,733.60 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $597.10 | SELL | 90 | $53,739.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $596.79 | SELL | 90 | $53,711.10 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $596.81 | SELL | 90 | $53,712.90 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $597.03 | SELL | 90 | $53,732.70 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $596.75 | SELL | 90 | $53,707.50 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $596.56 | SELL | 90 | $53,690.40 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $596.86 | SELL | 90 | $53,717.40 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $596.68 | SELL | 90 | $53,701.20 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $596.72 | SELL | 90 | $53,704.80 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $596.53 | SELL | 90 | $53,687.70 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $595.77 | SELL | 90 | $53,619.30 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $595.41 | SELL | 90 | $53,586.90 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $595.26 | SELL | 90 | $53,573.40 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $595.36 | SELL | 90 | $53,582.40 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $594.87 | SELL | 90 | $53,538.30 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $594.80 | SELL | 90 | $53,532.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $595.15 | SELL | 90 | $53,563.50 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $595.04 | SELL | 90 | $53,553.60 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $595.40 | SELL | 90 | $53,586.00 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $595.61 | SELL | 90 | $53,604.90 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $595.52 | SELL | 90 | $53,596.80 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $595.55 | SELL | 90 | $53,599.50 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $595.52 | SELL | 90 | $53,596.80 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $595.61 | SELL | 90 | $53,604.90 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $595.58 | SELL | 90 | $53,602.20 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $595.63 | SELL | 90 | $53,606.70 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $595.79 | SELL | 90 | $53,621.10 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $595.83 | SELL | 90 | $53,624.70 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $595.15 | SELL | 90 | $53,563.50 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $595.40 | SELL | 90 | $53,586.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $595.90 | SELL | 90 | $53,631.00 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $595.95 | SELL | 90 | $53,635.50 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $596.35 | SELL | 90 | $53,671.50 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $596.32 | SELL | 90 | $53,668.80 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $596.37 | SELL | 90 | $53,673.30 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $596.35 | SELL | 90 | $53,671.50 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $596.61 | SELL | 90 | $53,694.90 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $596.42 | SELL | 90 | $53,677.80 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $596.03 | SELL | 90 | $53,642.70 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $595.98 | SELL | 90 | $53,638.20 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $595.99 | SELL | 90 | $53,639.10 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $595.58 | SELL | 90 | $53,602.20 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $595.39 | SELL | 90 | $53,585.10 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $595.50 | SELL | 90 | $53,595.00 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $595.22 | SELL | 90 | $53,569.80 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $594.55 | SELL | 90 | $53,509.50 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $594.47 | SELL | 90 | $53,502.30 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $594.34 | SELL | 90 | $53,490.60 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $594.44 | SELL | 90 | $53,499.60 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $594.39 | SELL | 90 | $53,495.10 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $594.66 | SELL | 90 | $53,519.40 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $594.21 | SELL | 90 | $53,478.90 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $594.49 | SELL | 90 | $53,504.10 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $594.78 | SELL | 90 | $53,530.20 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $595.31 | SELL | 90 | $53,577.90 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $595.40 | SELL | 90 | $53,586.00 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $595.31 | SELL | 90 | $53,577.90 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $595.60 | SELL | 90 | $53,604.00 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $595.26 | SELL | 90 | $53,573.40 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $594.99 | SELL | 90 | $53,549.10 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $594.40 | SELL | 90 | $53,496.00 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $594.70 | SELL | 90 | $53,523.00 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $594.57 | SELL | 90 | $53,511.30 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $594.49 | SELL | 90 | $53,504.10 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $593.73 | SELL | 90 | $53,435.70 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $592.89 | SELL | 90 | $53,360.10 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $592.69 | SELL | 90 | $53,342.10 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $592.72 | SELL | 90 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $592.45 | SELL | 90 | $53,320.50 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $592.50 | SELL | 90 | $53,325.00 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $592.44 | SELL | 90 | $53,319.60 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $593.39 | SELL | 90 | $53,405.10 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $593.60 | SELL | 90 | $53,424.00 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $593.20 | SELL | 90 | $53,388.00 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $593.57 | SELL | 90 | $53,421.30 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $593.73 | SELL | 90 | $53,435.70 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $594.40 | SELL | 90 | $53,496.00 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $594.70 | SELL | 90 | $53,523.00 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $594.86 | SELL | 90 | $53,537.40 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $593.94 | SELL | 90 | $53,454.60 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $593.40 | SELL | 90 | $53,406.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $593.81 | SELL | 90 | $53,442.90 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $593.62 | SELL | 90 | $53,425.80 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $593.63 | SELL | 90 | $53,426.70 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $593.27 | SELL | 90 | $53,394.30 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $594.19 | SELL | 90 | $53,477.10 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $593.48 | SELL | 90 | $53,413.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $595.04 | SELL | 90 | $53,553.60 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $594.88 | SELL | 90 | $53,539.20 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $595.63 | SELL | 90 | $53,606.70 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $595.91 | SELL | 90 | $53,631.90 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $595.81 | SELL | 90 | $53,622.90 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $596.37 | SELL | 90 | $53,673.30 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $597.05 | SELL | 90 | $53,734.50 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $597.25 | SELL | 90 | $53,752.50 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $597.00 | SELL | 90 | $53,730.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $596.66 | SELL | 90 | $53,699.40 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $596.42 | SELL | 90 | $53,677.80 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $596.28 | SELL | 90 | $53,665.20 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $595.73 | SELL | 90 | $53,615.70 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $595.85 | SELL | 90 | $53,626.50 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $596.01 | SELL | 90 | $53,640.90 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $595.91 | SELL | 90 | $53,631.90 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $596.07 | SELL | 90 | $53,646.30 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $596.00 | SELL | 90 | $53,640.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $595.60 | SELL | 90 | $53,604.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $595.47 | SELL | 90 | $53,592.30 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $595.53 | SELL | 90 | $53,597.70 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $595.58 | SELL | 90 | $53,602.20 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $595.77 | SELL | 90 | $53,619.30 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $594.87 | SELL | 90 | $53,538.30 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $594.85 | SELL | 90 | $53,536.50 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $595.99 | SELL | 90 | $53,639.10 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $595.96 | SELL | 90 | $53,636.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $595.34 | SELL | 90 | $53,580.60 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $594.88 | SELL | 90 | $53,539.20 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $595.28 | SELL | 90 | $53,575.20 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $594.98 | SELL | 90 | $53,548.20 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $594.64 | SELL | 90 | $53,517.60 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $594.64 | SELL | 90 | $53,517.60 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $595.14 | SELL | 90 | $53,562.60 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $594.80 | SELL | 90 | $53,532.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $594.78 | SELL | 90 | $53,530.20 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $594.93 | SELL | 90 | $53,543.70 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $594.52 | SELL | 90 | $53,506.80 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $594.83 | SELL | 90 | $53,534.70 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $594.88 | SELL | 90 | $53,539.20 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $595.61 | SELL | 90 | $53,604.90 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $595.57 | SELL | 90 | $53,601.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $594.83 | SELL | 90 | $53,534.70 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $595.37 | SELL | 90 | $53,583.30 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $595.78 | SELL | 90 | $53,620.20 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $595.61 | SELL | 90 | $53,604.90 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $595.76 | SELL | 90 | $53,618.40 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $596.20 | SELL | 90 | $53,658.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $596.10 | SELL | 90 | $53,649.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $595.80 | SELL | 90 | $53,622.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $596.03 | SELL | 90 | $53,642.70 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $596.10 | SELL | 90 | $53,649.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $595.54 | SELL | 90 | $53,598.60 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $595.85 | SELL | 90 | $53,626.50 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $595.70 | SELL | 90 | $53,613.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $595.09 | SELL | 90 | $53,558.10 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $595.05 | SELL | 90 | $53,554.50 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $595.13 | SELL | 90 | $53,561.70 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $594.00 | SELL | 90 | $53,460.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $593.75 | SELL | 90 | $53,437.50 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $594.00 | SELL | 90 | $53,460.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $593.68 | SELL | 90 | $53,431.20 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $593.48 | SELL | 90 | $53,413.20 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $593.80 | SELL | 90 | $53,442.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $593.78 | SELL | 90 | $53,440.20 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $593.18 | SELL | 90 | $53,386.20 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $593.06 | SELL | 90 | $53,375.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $593.65 | SELL | 90 | $53,428.50 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $593.77 | SELL | 90 | $53,439.30 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $594.26 | SELL | 90 | $53,483.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $594.16 | SELL | 90 | $53,474.40 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $594.09 | SELL | 90 | $53,468.10 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $594.33 | SELL | 90 | $53,489.70 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $594.54 | SELL | 90 | $53,508.60 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $594.34 | SELL | 90 | $53,490.60 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $594.41 | SELL | 90 | $53,496.90 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $593.40 | SELL | 90 | $53,406.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $593.04 | SELL | 90 | $53,373.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $593.09 | SELL | 90 | $53,378.10 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $593.76 | SELL | 90 | $53,438.40 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $593.74 | SELL | 90 | $53,436.60 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $592.95 | SELL | 90 | $53,365.50 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $593.91 | SELL | 90 | $53,451.90 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $593.04 | SELL | 90 | $53,373.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $593.58 | SELL | 90 | $53,422.20 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $593.88 | SELL | 90 | $53,449.20 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $593.22 | SELL | 90 | $53,389.80 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $593.02 | SELL | 90 | $53,371.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $592.45 | SELL | 90 | $53,320.50 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $591.69 | SELL | 90 | $53,252.10 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $592.10 | SELL | 90 | $53,289.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $591.38 | SELL | 90 | $53,224.20 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $592.06 | SELL | 90 | $53,285.40 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $593.06 | SELL | 90 | $53,375.40 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $592.15 | SELL | 90 | $53,293.50 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $591.81 | SELL | 90 | $53,262.90 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $591.78 | SELL | 90 | $53,260.20 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $591.50 | SELL | 90 | $53,235.00 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $590.13 | SELL | 90 | $53,111.70 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $588.51 | SELL | 90 | $52,965.90 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $588.53 | SELL | 90 | $52,967.70 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $589.75 | SELL | 90 | $53,077.50 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $589.36 | SELL | 90 | $53,042.40 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $589.96 | SELL | 90 | $53,096.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $589.59 | SELL | 90 | $53,063.10 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $590.22 | SELL | 90 | $53,119.80 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $589.89 | SELL | 90 | $53,090.10 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $588.67 | SELL | 90 | $52,980.30 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $587.64 | SELL | 90 | $52,887.60 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $585.98 | SELL | 90 | $52,738.20 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $586.09 | SELL | 90 | $52,748.10 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $586.10 | SELL | 90 | $52,749.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $586.49 | SELL | 90 | $52,784.30 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $586.66 | SELL | 90 | $52,799.40 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $586.62 | SELL | 90 | $52,795.80 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $586.75 | SELL | 90 | $52,807.10 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $587.45 | SELL | 90 | $52,870.50 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $587.66 | SELL | 90 | $52,889.50 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $587.71 | SELL | 90 | $52,893.40 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $587.54 | SELL | 90 | $52,878.60 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $587.34 | SELL | 90 | $52,860.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $587.07 | SELL | 90 | $52,836.30 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $587.02 | SELL | 90 | $52,831.80 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $586.92 | SELL | 90 | $52,822.80 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $586.95 | SELL | 90 | $52,825.50 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $587.12 | SELL | 90 | $52,840.80 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $587.36 | SELL | 90 | $52,862.40 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $587.25 | SELL | 90 | $52,852.50 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $587.51 | SELL | 90 | $52,875.90 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $587.15 | SELL | 90 | $52,843.50 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $587.15 | SELL | 90 | $52,843.50 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $587.27 | SELL | 90 | $52,854.30 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $587.51 | SELL | 90 | $52,875.90 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $587.67 | SELL | 90 | $52,890.30 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $587.45 | SELL | 90 | $52,870.50 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $587.56 | SELL | 90 | $52,880.40 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $587.16 | SELL | 90 | $52,843.90 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $587.58 | SELL | 90 | $52,882.20 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $588.01 | SELL | 90 | $52,920.90 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $588.24 | SELL | 90 | $52,941.60 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $587.95 | SELL | 90 | $52,915.50 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $588.33 | SELL | 90 | $52,949.70 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $588.09 | SELL | 90 | $52,928.10 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $588.08 | SELL | 90 | $52,927.20 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $587.93 | SELL | 90 | $52,913.70 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $588.15 | SELL | 90 | $52,933.50 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $588.16 | SELL | 90 | $52,934.40 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $588.35 | SELL | 90 | $52,951.50 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $588.34 | SELL | 90 | $52,950.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $588.49 | SELL | 90 | $52,964.10 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $588.60 | SELL | 90 | $52,974.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $588.08 | SELL | 90 | $52,927.20 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $588.21 | SELL | 90 | $52,938.90 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $588.06 | SELL | 90 | $52,925.40 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $588.21 | SELL | 90 | $52,938.90 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $588.64 | SELL | 90 | $52,977.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $588.55 | SELL | 90 | $52,969.50 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $588.33 | SELL | 90 | $52,949.20 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $588.39 | SELL | 90 | $52,955.10 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $588.57 | SELL | 90 | $52,971.30 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $588.72 | SELL | 90 | $52,984.80 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $588.60 | SELL | 90 | $52,974.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $588.65 | SELL | 90 | $52,978.10 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $588.48 | SELL | 90 | $52,963.20 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $588.46 | SELL | 90 | $52,961.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $588.43 | SELL | 90 | $52,958.70 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $587.90 | SELL | 90 | $52,911.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $588.11 | SELL | 90 | $52,929.90 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $588.09 | SELL | 90 | $52,928.10 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $588.09 | SELL | 90 | $52,928.10 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $588.10 | SELL | 90 | $52,928.60 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $588.07 | SELL | 90 | $52,926.30 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $588.13 | SELL | 90 | $52,931.70 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $588.16 | SELL | 90 | $52,934.40 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $588.38 | SELL | 90 | $52,954.20 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $587.59 | SELL | 90 | $52,883.10 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $587.68 | SELL | 90 | $52,891.20 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $587.47 | SELL | 90 | $52,872.30 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $587.36 | SELL | 90 | $52,862.20 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $587.71 | SELL | 90 | $52,893.90 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $587.59 | SELL | 90 | $52,883.10 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $587.63 | SELL | 90 | $52,886.70 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $587.96 | SELL | 90 | $52,916.40 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $588.48 | SELL | 90 | $52,963.10 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $588.65 | SELL | 90 | $52,978.50 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $588.64 | SELL | 90 | $52,977.70 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $588.72 | SELL | 90 | $52,984.80 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $588.67 | SELL | 90 | $52,980.30 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $588.46 | SELL | 90 | $52,961.40 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $588.49 | SELL | 90 | $52,964.10 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $588.93 | SELL | 90 | $53,003.70 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $589.17 | SELL | 90 | $53,025.30 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $589.12 | SELL | 90 | $53,020.80 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $588.99 | SELL | 90 | $53,009.10 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $588.88 | SELL | 90 | $52,999.20 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $588.92 | SELL | 90 | $53,002.80 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $588.98 | SELL | 90 | $53,008.20 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $589.01 | SELL | 90 | $53,010.90 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $588.84 | SELL | 90 | $52,995.60 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $589.01 | SELL | 90 | $53,010.90 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $589.05 | SELL | 90 | $53,014.50 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $588.74 | SELL | 90 | $52,986.60 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $588.93 | SELL | 90 | $53,003.70 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $588.75 | SELL | 90 | $52,987.50 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $588.42 | SELL | 90 | $52,957.80 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $588.54 | SELL | 90 | $52,968.60 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $588.36 | SELL | 90 | $52,952.40 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $588.06 | SELL | 90 | $52,925.40 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $588.21 | SELL | 90 | $52,938.90 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $588.24 | SELL | 90 | $52,941.60 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $588.07 | SELL | 90 | $52,926.30 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $588.14 | SELL | 90 | $52,932.60 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $588.22 | SELL | 90 | $52,939.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $588.46 | SELL | 90 | $52,961.40 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $588.18 | SELL | 90 | $52,936.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $587.85 | SELL | 90 | $52,906.50 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $587.93 | SELL | 90 | $52,913.70 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $588.04 | SELL | 90 | $52,923.60 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $587.99 | SELL | 90 | $52,919.10 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $587.80 | SELL | 90 | $52,902.00 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $587.53 | SELL | 90 | $52,877.70 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $587.58 | SELL | 90 | $52,882.20 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $587.48 | SELL | 90 | $52,873.20 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $587.65 | SELL | 90 | $52,888.50 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $588.08 | SELL | 90 | $52,927.20 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $587.99 | SELL | 90 | $52,919.10 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $587.84 | SELL | 90 | $52,905.60 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $587.77 | SELL | 90 | $52,899.30 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $587.75 | SELL | 90 | $52,897.50 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $587.96 | SELL | 90 | $52,916.40 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $588.29 | SELL | 90 | $52,946.10 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $588.42 | SELL | 90 | $52,957.80 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $588.36 | SELL | 90 | $52,952.40 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $588.57 | SELL | 90 | $52,971.30 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $588.46 | SELL | 90 | $52,961.40 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $588.26 | SELL | 90 | $52,943.40 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $588.29 | SELL | 90 | $52,946.10 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $587.97 | SELL | 90 | $52,917.30 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $587.69 | SELL | 90 | $52,892.10 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $587.73 | SELL | 90 | $52,895.70 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $587.86 | SELL | 90 | $52,907.40 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $587.89 | SELL | 90 | $52,910.10 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $587.74 | SELL | 90 | $52,896.60 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $587.74 | SELL | 90 | $52,896.60 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $587.81 | SELL | 90 | $52,902.90 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $587.54 | SELL | 90 | $52,878.60 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $587.38 | SELL | 90 | $52,864.20 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $587.34 | SELL | 90 | $52,860.60 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $586.97 | SELL | 90 | $52,827.30 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $586.89 | SELL | 90 | $52,820.10 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $586.88 | SELL | 90 | $52,819.20 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $586.73 | SELL | 90 | $52,805.70 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $586.66 | SELL | 90 | $52,799.40 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $587.09 | SELL | 90 | $52,838.10 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $587.05 | SELL | 90 | $52,834.50 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $586.95 | SELL | 90 | $52,825.50 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $586.96 | SELL | 90 | $52,826.40 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $586.65 | SELL | 90 | $52,798.50 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $586.66 | SELL | 90 | $52,799.40 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $586.15 | SELL | 90 | $52,753.50 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $586.15 | SELL | 90 | $52,753.50 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $586.20 | SELL | 90 | $52,758.00 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $586.39 | SELL | 90 | $52,775.10 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $586.50 | SELL | 90 | $52,785.00 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $586.30 | SELL | 90 | $52,767.00 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $586.83 | SELL | 90 | $52,814.70 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $586.93 | SELL | 90 | $52,823.70 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $587.51 | SELL | 90 | $52,875.90 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $587.56 | SELL | 90 | $52,880.40 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $587.39 | SELL | 90 | $52,865.10 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $587.34 | SELL | 90 | $52,860.60 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $586.67 | SELL | 90 | $52,800.30 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $586.72 | SELL | 90 | $52,804.80 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $586.96 | SELL | 90 | $52,826.40 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $586.97 | SELL | 90 | $52,827.30 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $586.94 | SELL | 90 | $52,824.60 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $586.89 | SELL | 90 | $52,820.10 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $587.24 | SELL | 90 | $52,851.60 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $587.15 | SELL | 90 | $52,843.50 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $587.23 | SELL | 90 | $52,850.70 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $587.15 | SELL | 90 | $52,843.50 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $587.27 | SELL | 90 | $52,854.30 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $587.24 | SELL | 90 | $52,851.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $586.93 | SELL | 90 | $52,823.70 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $586.88 | SELL | 90 | $52,819.20 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $586.95 | SELL | 90 | $52,825.50 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $586.82 | SELL | 90 | $52,813.80 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $586.60 | SELL | 90 | $52,794.00 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $586.31 | SELL | 90 | $52,767.90 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $586.22 | SELL | 90 | $52,759.80 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $586.11 | SELL | 90 | $52,749.90 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $586.05 | SELL | 90 | $52,744.50 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $586.55 | SELL | 90 | $52,789.50 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $586.64 | SELL | 90 | $52,797.60 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $586.92 | SELL | 90 | $52,822.80 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $586.86 | SELL | 90 | $52,817.40 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $586.50 | SELL | 90 | $52,785.00 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $586.71 | SELL | 90 | $52,803.90 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $587.66 | SELL | 90 | $52,889.40 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $587.93 | SELL | 90 | $52,913.70 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $587.14 | SELL | 90 | $52,842.60 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $587.36 | SELL | 90 | $52,862.40 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $587.13 | SELL | 90 | $52,841.70 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $587.39 | SELL | 90 | $52,865.10 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $587.28 | SELL | 90 | $52,855.20 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $587.89 | SELL | 90 | $52,910.10 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $587.84 | SELL | 90 | $52,905.60 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $587.87 | SELL | 90 | $52,908.30 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $587.96 | SELL | 90 | $52,916.40 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $588.04 | SELL | 90 | $52,923.60 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $587.78 | SELL | 90 | $52,900.20 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $588.12 | SELL | 90 | $52,930.80 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $588.27 | SELL | 90 | $52,944.30 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $588.30 | SELL | 90 | $52,947.00 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $587.63 | SELL | 90 | $52,886.70 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $587.29 | SELL | 90 | $52,856.10 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $587.76 | SELL | 90 | $52,898.40 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $587.68 | SELL | 90 | $52,891.20 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $588.14 | SELL | 90 | $52,932.60 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $588.02 | SELL | 90 | $52,921.80 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $586.95 | SELL | 90 | $52,825.50 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $587.01 | SELL | 90 | $52,830.90 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $586.31 | SELL | 90 | $52,767.90 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $587.19 | SELL | 90 | $52,847.10 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $587.31 | SELL | 90 | $52,857.90 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $586.84 | SELL | 90 | $52,815.60 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $586.78 | SELL | 90 | $52,810.20 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $586.59 | SELL | 90 | $52,793.10 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $586.15 | SELL | 90 | $52,753.50 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $586.37 | SELL | 90 | $52,773.30 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $587.85 | SELL | 90 | $52,906.50 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $588.05 | SELL | 90 | $52,924.50 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $587.68 | SELL | 90 | $52,891.20 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $588.01 | SELL | 90 | $52,920.90 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $588.79 | SELL | 90 | $52,991.10 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $588.97 | SELL | 90 | $53,007.30 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $588.72 | SELL | 90 | $52,984.80 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $588.90 | SELL | 90 | $53,001.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $589.02 | SELL | 90 | $53,011.80 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $588.96 | SELL | 90 | $53,006.40 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $588.68 | SELL | 90 | $52,981.20 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $588.76 | SELL | 90 | $52,988.40 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $588.81 | SELL | 90 | $52,992.90 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $588.21 | SELL | 90 | $52,938.90 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $588.28 | SELL | 90 | $52,945.20 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $587.85 | SELL | 90 | $52,906.50 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $587.13 | SELL | 90 | $52,841.70 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $587.13 | SELL | 90 | $52,841.70 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $587.82 | SELL | 90 | $52,903.80 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $587.50 | SELL | 90 | $52,875.00 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $587.73 | SELL | 90 | $52,895.70 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $588.65 | SELL | 90 | $52,978.50 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $588.94 | SELL | 90 | $53,004.60 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $589.38 | SELL | 90 | $53,044.20 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $589.56 | SELL | 90 | $53,060.40 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $589.76 | SELL | 90 | $53,078.40 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $588.85 | SELL | 90 | $52,996.50 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $588.89 | SELL | 90 | $53,000.10 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $587.96 | SELL | 90 | $52,916.40 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $587.73 | SELL | 90 | $52,895.70 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $587.62 | SELL | 90 | $52,885.80 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $587.90 | SELL | 90 | $52,911.00 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $588.67 | SELL | 90 | $52,980.30 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $588.31 | SELL | 90 | $52,947.90 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $588.01 | SELL | 90 | $52,920.90 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $588.03 | SELL | 90 | $52,922.70 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $587.29 | SELL | 90 | $52,856.10 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $587.52 | SELL | 90 | $52,876.80 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $587.50 | SELL | 90 | $52,875.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $588.30 | SELL | 90 | $52,947.00 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $588.74 | SELL | 90 | $52,986.60 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $588.56 | SELL | 90 | $52,970.40 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $588.12 | SELL | 90 | $52,930.80 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $588.26 | SELL | 90 | $52,943.40 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $588.49 | SELL | 90 | $52,964.10 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $588.47 | SELL | 90 | $52,962.30 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $587.48 | SELL | 90 | $52,873.20 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $588.40 | SELL | 90 | $52,956.00 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $587.52 | SELL | 90 | $52,876.80 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $588.95 | SELL | 90 | $53,005.50 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $589.00 | SELL | 90 | $53,010.00 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $588.94 | SELL | 90 | $53,004.60 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $588.01 | SELL | 90 | $52,920.90 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $587.01 | SELL | 90 | $52,830.90 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $588.72 | SELL | 90 | $52,984.80 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $588.54 | SELL | 90 | $52,968.60 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $589.88 | SELL | 90 | $53,089.20 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $589.94 | SELL | 90 | $53,094.60 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $589.74 | SELL | 90 | $53,076.60 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $590.42 | SELL | 90 | $53,137.80 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $590.30 | SELL | 90 | $53,127.00 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $590.01 | SELL | 90 | $53,100.90 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $587.56 | SELL | 90 | $52,880.40 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $587.80 | SELL | 90 | $52,902.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $587.17 | SELL | 90 | $52,845.30 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $586.93 | SELL | 90 | $52,823.70 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $586.10 | SELL | 90 | $52,749.00 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $586.35 | SELL | 90 | $52,771.50 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $587.60 | SELL | 90 | $52,884.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $588.37 | SELL | 90 | $52,953.30 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $586.96 | SELL | 90 | $52,826.40 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $588.43 | SELL | 90 | $52,958.70 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $589.00 | SELL | 90 | $53,010.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $589.53 | SELL | 90 | $53,057.70 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $589.98 | SELL | 90 | $53,098.20 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $580.68 | SELL | 90 | $52,261.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $580.36 | SELL | 90 | $52,232.40 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $581.66 | SELL | 90 | $52,349.40 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $582.08 | SELL | 90 | $52,387.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $581.82 | SELL | 90 | $52,363.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $581.97 | SELL | 90 | $52,377.30 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $581.81 | SELL | 90 | $52,362.90 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $582.47 | SELL | 90 | $52,422.30 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $582.29 | SELL | 90 | $52,406.10 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $582.01 | SELL | 90 | $52,380.90 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $581.26 | SELL | 90 | $52,313.40 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $580.65 | SELL | 90 | $52,258.50 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $581.09 | SELL | 90 | $52,298.10 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $580.66 | SELL | 90 | $52,259.40 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $581.28 | SELL | 90 | $52,315.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $581.11 | SELL | 90 | $52,299.90 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $581.39 | SELL | 90 | $52,325.10 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $581.13 | SELL | 90 | $52,301.70 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $581.47 | SELL | 90 | $52,332.30 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $580.33 | SELL | 90 | $52,229.70 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $580.55 | SELL | 90 | $52,249.50 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $580.41 | SELL | 90 | $52,236.90 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $581.10 | SELL | 90 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $581.96 | SELL | 90 | $52,376.40 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $581.70 | SELL | 90 | $52,353.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $583.55 | SELL | 90 | $52,519.50 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $583.59 | SELL | 90 | $52,523.10 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $583.75 | SELL | 90 | $52,537.50 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $582.90 | SELL | 90 | $52,461.00 | - | - | - | - |