Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
SMH
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

439 -> 0.23% -> 1

Sell Times -> Sold

1130 -> 0.09% -> 1

Average Cost

$50,425.00
Min: $50,425.00 - Max: $50,425.00

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$7,045.00
Min: $7,045.00 - Max: $7,045.00

Average Gain (%)

13.97%
Min: 13.97% - Max: 13.97%

Buy Times -> Still Hold

439 -> 99.77% -> 438

Avg. Hold Cost (Not Sold)

$52,173.40
Min: $50,076.90 - Max: $55,113.00

Avg. Hold Days (Not Sold)

16.3 days
Min: 6 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:09:00$542.27BUY100$54,227.00--Hold--6
2026-09-03 10:08:00$542.08BUY100$54,208.00--Hold--6
2026-09-03 10:07:00$541.96BUY100$54,196.00--Hold--6
2026-09-03 09:36:00$541.00BUY100$54,100.00--Hold--6
2026-09-03 09:35:00$542.26BUY100$54,226.00--Hold--6
2026-09-03 09:34:00$542.54BUY100$54,254.00--Hold--6
2026-09-03 09:33:00$542.31BUY100$54,231.00--Hold--6
2026-09-03 09:32:00$541.90BUY100$54,190.00--Hold--6
2026-09-02 09:57:00$542.40BUY100$54,240.00--Hold--7
2026-09-02 09:56:00$542.89BUY100$54,289.00--Hold--7
2026-09-02 09:55:00$542.20BUY100$54,220.00--Hold--7
2026-09-02 09:54:00$542.08BUY100$54,208.00--Hold--7
2026-09-02 09:53:00$542.42BUY100$54,242.00--Hold--7
2026-09-02 09:52:00$543.01BUY100$54,301.00--Hold--7
2026-09-01 14:58:00$542.61BUY100$54,260.50--Hold--8
2026-09-01 14:57:00$542.47BUY100$54,247.00--Hold--8
2026-09-01 14:56:00$542.95BUY100$54,294.80--Hold--8
2026-09-01 14:55:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 14:54:00$542.13BUY100$54,213.00--Hold--8
2026-09-01 14:53:00$542.00BUY100$54,199.50--Hold--8
2026-09-01 14:52:00$541.88BUY100$54,188.30--Hold--8
2026-09-01 14:51:00$541.87BUY100$54,186.90--Hold--8
2026-09-01 14:50:00$541.87BUY100$54,187.00--Hold--8
2026-09-01 14:49:00$541.95BUY100$54,195.00--Hold--8
2026-09-01 14:48:00$541.27BUY100$54,126.50--Hold--8
2026-09-01 14:47:00$541.63BUY100$54,163.00--Hold--8
2026-09-01 14:46:00$541.25BUY100$54,125.00--Hold--8
2026-09-01 14:45:00$540.96BUY100$54,096.00--Hold--8
2026-09-01 14:44:00$541.31BUY100$54,131.00--Hold--8
2026-09-01 14:43:00$541.46BUY100$54,146.00--Hold--8
2026-09-01 14:42:00$541.52BUY100$54,152.00--Hold--8
2026-09-01 14:41:00$541.84BUY100$54,184.00--Hold--8
2026-09-01 14:40:00$542.43BUY100$54,243.00--Hold--8
2026-09-01 14:39:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 14:38:00$542.52BUY100$54,252.00--Hold--8
2026-09-01 14:37:00$542.52BUY100$54,252.00--Hold--8
2026-09-01 14:36:00$542.76BUY100$54,276.00--Hold--8
2026-09-01 14:35:00$542.85BUY100$54,285.40--Hold--8
2026-09-01 14:34:00$542.64BUY100$54,264.00--Hold--8
2026-09-01 14:33:00$542.78BUY100$54,278.00--Hold--8
2026-09-01 14:31:00$542.95BUY100$54,295.00--Hold--8
2026-09-01 14:30:00$542.90BUY100$54,290.00--Hold--8
2026-09-01 14:29:00$543.00BUY100$54,300.00--Hold--8
2026-09-01 14:28:00$542.77BUY100$54,277.00--Hold--8
2026-09-01 14:27:00$542.80BUY100$54,280.00--Hold--8
2026-09-01 14:16:00$542.87BUY100$54,287.00--Hold--8
2026-09-01 14:15:00$542.99BUY100$54,298.50--Hold--8
2026-09-01 14:13:00$543.01BUY100$54,301.00--Hold--8
2026-09-01 10:29:00$542.25BUY100$54,225.00--Hold--8
2026-09-01 10:28:00$542.48BUY100$54,248.00--Hold--8
2026-09-01 10:27:00$542.60BUY100$54,260.00--Hold--8
2026-09-01 10:24:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 10:23:00$542.66BUY100$54,266.00--Hold--8
2026-09-01 10:22:00$542.98BUY100$54,298.00--Hold--8
2026-09-01 10:21:00$542.73BUY100$54,273.00--Hold--8
2026-09-01 10:20:00$542.89BUY100$54,289.00--Hold--8
2026-09-01 10:19:00$542.39BUY100$54,239.00--Hold--8
2026-09-01 10:18:00$542.41BUY100$54,241.00--Hold--8
2026-09-01 10:17:00$542.79BUY100$54,279.00--Hold--8
2026-09-01 10:15:00$542.99BUY100$54,299.00--Hold--8
2026-09-01 10:14:00$542.29BUY100$54,229.00--Hold--8
2026-09-01 10:13:00$542.12BUY100$54,212.00--Hold--8
2026-09-01 10:12:00$542.46BUY100$54,246.00--Hold--8
2026-09-01 10:11:00$542.72BUY100$54,272.00--Hold--8
2026-09-01 10:04:00$542.60BUY100$54,260.00--Hold--8
2026-09-01 10:03:00$542.75BUY100$54,275.00--Hold--8
2026-09-01 10:02:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 10:00:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 09:59:00$542.86BUY100$54,286.00--Hold--8
2026-09-01 09:58:00$542.99BUY100$54,299.00--Hold--8
2026-09-01 09:56:00$542.85BUY100$54,285.00--Hold--8
2026-09-01 09:48:00$542.59BUY100$54,259.00--Hold--8
2026-09-01 09:47:00$542.77BUY100$54,277.00--Hold--8
2026-09-01 09:46:00$542.23BUY100$54,223.00--Hold--8
2026-09-01 09:45:00$542.54BUY100$54,254.00--Hold--8
2026-09-01 09:44:00$542.14BUY100$54,214.00--Hold--8
2026-09-01 09:43:00$541.79BUY100$54,179.00--Hold--8
2026-09-01 09:42:00$541.30BUY100$54,130.00--Hold--8
2026-09-01 09:41:00$541.36BUY100$54,136.00--Hold--8
2026-09-01 09:40:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 09:38:00$542.72BUY100$54,272.00--Hold--8
2026-08-24 15:53:00$544.82BUY100$54,482.00--Hold--16
2026-08-24 11:34:00$544.73BUY100$54,473.00--Hold--16
2026-08-24 11:33:00$544.76BUY100$54,476.00--Hold--16
2026-08-24 11:32:00$544.29BUY100$54,429.00--Hold--16
2026-08-24 11:31:00$544.24BUY100$54,424.20--Hold--16
2026-08-24 11:30:00$544.31BUY100$54,430.50--Hold--16
2026-08-24 11:29:00$543.95BUY100$54,395.00--Hold--16
2026-08-24 11:28:00$543.65BUY100$54,365.00--Hold--16
2026-08-24 11:27:00$543.25BUY100$54,325.00--Hold--16
2026-08-24 11:26:00$543.22BUY100$54,321.60--Hold--16
2026-08-24 11:25:00$543.12BUY100$54,312.00--Hold--16
2026-08-24 11:24:00$543.07BUY100$54,307.00--Hold--16
2026-08-24 11:23:00$542.83BUY100$54,283.00--Hold--16
2026-08-24 11:22:00$542.34BUY100$54,234.00--Hold--16
2026-08-24 11:21:00$542.37BUY100$54,237.00--Hold--16
2026-08-24 11:20:00$542.14BUY100$54,214.00--Hold--16
2026-08-24 11:19:00$542.09BUY100$54,209.00--Hold--16
2026-08-24 11:18:00$542.27BUY100$54,227.00--Hold--16
2026-08-24 11:17:00$542.32BUY100$54,232.00--Hold--16
2026-08-24 11:16:00$541.93BUY100$54,193.00--Hold--16
2026-08-24 11:15:00$541.47BUY100$54,147.00--Hold--16
2026-08-24 11:14:00$541.65BUY100$54,165.00--Hold--16
2026-08-24 11:13:00$541.57BUY100$54,157.00--Hold--16
2026-08-24 11:12:00$541.99BUY100$54,199.00--Hold--16
2026-08-24 11:11:00$541.71BUY100$54,171.00--Hold--16
2026-08-24 11:10:00$541.35BUY100$54,135.00--Hold--16
2026-08-24 11:09:00$541.40BUY100$54,140.00--Hold--16
2026-08-24 11:08:00$541.50BUY100$54,150.00--Hold--16
2026-08-24 11:07:00$541.42BUY100$54,142.00--Hold--16
2026-08-24 11:06:00$542.10BUY100$54,210.00--Hold--16
2026-08-24 11:05:00$541.98BUY100$54,198.00--Hold--16
2026-08-24 11:04:00$542.39BUY100$54,239.00--Hold--16
2026-08-24 11:03:00$542.60BUY100$54,260.00--Hold--16
2026-08-24 11:02:00$542.53BUY100$54,253.00--Hold--16
2026-08-24 11:01:00$542.20BUY100$54,220.00--Hold--16
2026-08-24 11:00:00$542.45BUY100$54,245.00--Hold--16
2026-08-24 10:59:00$542.77BUY100$54,277.00--Hold--16
2026-08-24 10:58:00$542.78BUY100$54,278.00--Hold--16
2026-08-24 10:57:00$543.27BUY100$54,327.00--Hold--16
2026-08-24 10:56:00$543.68BUY100$54,368.00--Hold--16
2026-08-24 10:55:00$543.82BUY100$54,382.00--Hold--16
2026-08-24 10:54:00$544.10BUY100$54,410.00--Hold--16
2026-08-24 10:53:00$544.03BUY100$54,403.00--Hold--16
2026-08-24 10:52:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 10:51:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 10:50:00$544.53BUY100$54,453.00--Hold--16
2026-08-24 10:49:00$544.78BUY100$54,478.00--Hold--16
2026-08-24 10:48:00$544.64BUY100$54,464.00--Hold--16
2026-08-24 10:47:00$544.47BUY100$54,447.00--Hold--16
2026-08-24 10:46:00$544.23BUY100$54,423.00--Hold--16
2026-08-24 10:45:00$543.74BUY100$54,374.00--Hold--16
2026-08-24 10:44:00$544.09BUY100$54,409.00--Hold--16
2026-08-24 10:43:00$543.82BUY100$54,382.00--Hold--16
2026-08-24 10:42:00$544.16BUY100$54,416.00--Hold--16
2026-08-24 10:41:00$544.78BUY100$54,478.00--Hold--16
2026-08-24 10:40:00$544.35BUY100$54,435.00--Hold--16
2026-08-24 10:39:00$544.27BUY100$54,427.00--Hold--16
2026-08-24 10:38:00$544.28BUY100$54,428.00--Hold--16
2026-08-24 10:37:00$544.10BUY100$54,410.00--Hold--16
2026-08-24 10:35:00$544.29BUY100$54,429.00--Hold--16
2026-08-24 10:34:00$544.66BUY100$54,466.00--Hold--16
2026-08-24 10:33:00$544.31BUY100$54,431.00--Hold--16
2026-08-24 10:32:00$543.92BUY100$54,392.00--Hold--16
2026-08-24 10:31:00$543.75BUY100$54,375.00--Hold--16
2026-08-24 10:30:00$543.31BUY100$54,331.00--Hold--16
2026-08-24 10:29:00$542.29BUY100$54,229.00--Hold--16
2026-08-24 10:28:00$542.66BUY100$54,266.00--Hold--16
2026-08-24 10:27:00$541.87BUY100$54,187.00--Hold--16
2026-08-24 10:26:00$541.73BUY100$54,173.00--Hold--16
2026-08-24 10:25:00$541.51BUY100$54,151.00--Hold--16
2026-08-24 10:24:00$542.30BUY100$54,230.00--Hold--16
2026-08-24 10:23:00$542.47BUY100$54,247.00--Hold--16
2026-08-24 10:22:00$543.12BUY100$54,312.00--Hold--16
2026-08-24 10:21:00$542.81BUY100$54,281.00--Hold--16
2026-08-24 10:20:00$541.89BUY100$54,189.00--Hold--16
2026-08-24 10:19:00$541.18BUY100$54,118.00--Hold--16
2026-08-24 10:18:00$541.56BUY100$54,156.00--Hold--16
2026-08-24 10:17:00$541.37BUY100$54,137.00--Hold--16
2026-08-24 10:16:00$541.86BUY100$54,186.00--Hold--16
2026-08-24 10:15:00$542.25BUY100$54,225.00--Hold--16
2026-08-24 10:14:00$542.51BUY100$54,251.00--Hold--16
2026-08-24 10:13:00$541.51BUY100$54,151.00--Hold--16
2026-08-24 10:12:00$541.63BUY100$54,163.00--Hold--16
2026-08-24 10:11:00$541.71BUY100$54,171.00--Hold--16
2026-08-24 10:10:00$542.26BUY100$54,226.00--Hold--16
2026-08-24 10:09:00$542.43BUY100$54,243.00--Hold--16
2026-08-24 10:08:00$542.55BUY100$54,255.00--Hold--16
2026-08-24 10:07:00$542.81BUY100$54,281.00--Hold--16
2026-08-24 10:06:00$542.88BUY100$54,288.00--Hold--16
2026-08-24 10:05:00$542.40BUY100$54,240.00--Hold--16
2026-08-24 10:04:00$541.68BUY100$54,168.00--Hold--16
2026-08-24 10:03:00$541.46BUY100$54,146.00--Hold--16
2026-08-24 10:02:00$541.39BUY100$54,139.00--Hold--16
2026-08-24 10:01:00$542.66BUY100$54,266.00--Hold--16
2026-08-24 10:00:00$542.15BUY100$54,215.00--Hold--16
2026-08-24 09:59:00$543.18BUY100$54,318.00--Hold--16
2026-08-24 09:58:00$543.99BUY100$54,399.00--Hold--16
2026-08-24 09:57:00$542.72BUY100$54,272.00--Hold--16
2026-08-24 09:56:00$542.68BUY100$54,268.00--Hold--16
2026-08-24 09:55:00$543.36BUY100$54,336.00--Hold--16
2026-08-24 09:54:00$542.55BUY100$54,255.00--Hold--16
2026-08-24 09:53:00$542.23BUY100$54,223.00--Hold--16
2026-08-24 09:52:00$541.42BUY100$54,142.00--Hold--16
2026-08-24 09:51:00$541.81BUY100$54,181.00--Hold--16
2026-08-24 09:50:00$542.98BUY100$54,298.00--Hold--16
2026-08-24 09:49:00$543.42BUY100$54,342.00--Hold--16
2026-08-24 09:48:00$544.49BUY100$54,449.00--Hold--16
2026-08-24 09:47:00$545.00BUY100$54,500.00--Hold--16
2026-08-24 09:46:00$545.23BUY100$54,523.00--Hold--16
2026-08-24 09:45:00$543.18BUY100$54,318.00--Hold--16
2026-08-24 09:44:00$543.85BUY100$54,385.00--Hold--16
2026-08-24 09:43:00$544.63BUY100$54,463.00--Hold--16
2026-08-24 09:42:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 09:41:00$545.13BUY100$54,513.00--Hold--16
2026-08-24 09:40:00$544.84BUY100$54,484.00--Hold--16
2026-08-24 09:39:00$546.27BUY100$54,627.00--Hold--16
2026-08-24 09:38:00$546.95BUY100$54,695.00--Hold--16
2026-08-24 09:37:00$548.18BUY100$54,818.00--Hold--16
2026-08-24 09:36:00$549.16BUY100$54,916.00--Hold--16
2026-08-24 09:35:00$549.58BUY100$54,958.00--Hold--16
2026-08-24 09:34:00$548.38BUY100$54,838.00--Hold--16
2026-08-24 09:33:00$548.60BUY100$54,860.00--Hold--16
2026-08-24 09:32:00$549.84BUY100$54,984.00--Hold--16
2026-08-24 09:31:00$551.13BUY100$55,113.00--Hold--16
2026-08-24 09:30:00$550.77BUY100$55,077.00--Hold--16
2026-08-21 13:35:00$559.10BUY90$50,319.00--Hold--19
2026-08-21 13:34:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 13:33:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 13:32:00$558.77BUY90$50,289.30--Hold--19
2026-08-21 13:31:00$558.89BUY90$50,300.10--Hold--19
2026-08-21 13:30:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 13:29:00$558.60BUY90$50,274.00--Hold--19
2026-08-21 13:28:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 13:27:00$557.87BUY90$50,208.30--Hold--19
2026-08-21 13:26:00$557.54BUY90$50,178.60--Hold--19
2026-08-21 13:25:00$557.51BUY90$50,175.90--Hold--19
2026-08-21 13:24:00$557.64BUY90$50,187.60--Hold--19
2026-08-21 13:23:00$557.39BUY90$50,165.10--Hold--19
2026-08-21 13:22:00$557.40BUY90$50,166.00--Hold--19
2026-08-21 13:21:00$557.53BUY90$50,177.70--Hold--19
2026-08-21 13:20:00$558.07BUY90$50,226.30--Hold--19
2026-08-21 13:19:00$558.18BUY90$50,236.20--Hold--19
2026-08-21 13:18:00$558.04BUY90$50,223.60--Hold--19
2026-08-21 13:17:00$558.29BUY90$50,246.10--Hold--19
2026-08-21 13:16:00$558.32BUY90$50,248.80--Hold--19
2026-08-21 13:15:00$558.22BUY90$50,239.80--Hold--19
2026-08-21 13:14:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 13:13:00$558.51BUY90$50,265.90--Hold--19
2026-08-21 13:12:00$558.56BUY90$50,270.40--Hold--19
2026-08-21 13:11:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 13:10:00$558.48BUY90$50,263.20--Hold--19
2026-08-21 13:09:00$558.55BUY90$50,269.50--Hold--19
2026-08-21 13:08:00$558.67BUY90$50,280.30--Hold--19
2026-08-21 13:07:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 13:06:00$558.56BUY90$50,270.40--Hold--19
2026-08-21 13:05:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 13:04:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:03:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:02:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:01:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 13:00:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 12:59:00$558.14BUY90$50,232.60--Hold--19
2026-08-21 12:58:00$558.35BUY90$50,251.50--Hold--19
2026-08-21 12:57:00$557.99BUY90$50,219.10--Hold--19
2026-08-21 12:56:00$557.69BUY90$50,192.10--Hold--19
2026-08-21 12:55:00$557.87BUY90$50,208.30--Hold--19
2026-08-21 12:54:00$558.05BUY90$50,224.50--Hold--19
2026-08-21 12:53:00$558.32BUY90$50,248.80--Hold--19
2026-08-21 12:52:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 12:51:00$558.19BUY90$50,237.10--Hold--19
2026-08-21 12:50:00$558.26BUY90$50,243.40--Hold--19
2026-08-21 12:49:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 12:48:00$558.70BUY90$50,283.00--Hold--19
2026-08-21 12:47:00$558.75BUY90$50,287.50--Hold--19
2026-08-21 12:46:00$558.83BUY90$50,294.70--Hold--19
2026-08-21 12:45:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 12:44:00$559.06BUY90$50,315.40--Hold--19
2026-08-21 12:41:00$559.00BUY90$50,310.00--Hold--19
2026-08-21 12:40:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 12:39:00$558.91BUY90$50,301.90--Hold--19
2026-08-21 12:38:00$558.98BUY90$50,308.20--Hold--19
2026-08-21 12:37:00$558.68BUY90$50,281.20--Hold--19
2026-08-21 12:36:00$558.48BUY90$50,263.20--Hold--19
2026-08-21 12:35:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:34:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 12:33:00$558.73BUY90$50,285.70--Hold--19
2026-08-21 12:32:00$558.61BUY90$50,274.90--Hold--19
2026-08-21 12:31:00$558.58BUY90$50,272.20--Hold--19
2026-08-21 12:30:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 12:29:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 12:28:00$558.69BUY90$50,282.10--Hold--19
2026-08-21 12:27:00$558.70BUY90$50,283.00--Hold--19
2026-08-21 12:26:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 12:25:00$558.62BUY90$50,275.80--Hold--19
2026-08-21 12:24:00$558.73BUY90$50,285.70--Hold--19
2026-08-21 12:23:00$558.89BUY90$50,300.10--Hold--19
2026-08-21 12:22:00$558.84BUY90$50,295.60--Hold--19
2026-08-21 12:21:00$559.08BUY90$50,317.20--Hold--19
2026-08-21 12:20:00$558.49BUY90$50,264.10--Hold--19
2026-08-21 12:19:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 12:18:00$558.68BUY90$50,281.20--Hold--19
2026-08-21 12:17:00$558.98BUY90$50,308.20--Hold--19
2026-08-21 12:16:00$558.94BUY90$50,304.60--Hold--19
2026-08-21 12:15:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 12:14:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:13:00$558.86BUY90$50,297.40--Hold--19
2026-08-21 12:12:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 12:11:00$558.64BUY90$50,277.60--Hold--19
2026-08-21 12:10:00$558.43BUY90$50,258.70--Hold--19
2026-08-21 12:09:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:08:00$558.97BUY90$50,307.30--Hold--19
2026-08-21 11:28:00$559.11BUY90$50,319.90--Hold--19
2026-08-21 11:27:00$559.09BUY90$50,318.10--Hold--19
2026-08-21 11:26:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 11:25:00$558.43BUY90$50,258.70--Hold--19
2026-08-21 11:24:00$558.63BUY90$50,276.70--Hold--19
2026-08-21 11:23:00$559.03BUY90$50,312.70--Hold--19
2026-08-21 11:22:00$558.82BUY90$50,293.80--Hold--19
2026-08-21 11:21:00$558.10BUY90$50,229.00--Hold--19
2026-08-21 11:20:00$557.85BUY90$50,206.50--Hold--19
2026-08-21 11:19:00$557.98BUY90$50,218.20--Hold--19
2026-08-21 11:18:00$558.36BUY90$50,252.40--Hold--19
2026-08-21 11:17:00$558.09BUY90$50,228.10--Hold--19
2026-08-21 11:16:00$557.91BUY90$50,211.90--Hold--19
2026-08-21 11:15:00$558.00BUY90$50,220.00--Hold--19
2026-08-21 11:14:00$558.65BUY90$50,278.50--Hold--19
2026-08-21 11:13:00$558.90BUY90$50,301.00--Hold--19
2026-08-21 11:12:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 11:11:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 11:10:00$558.03BUY90$50,222.70--Hold--19
2026-08-21 11:09:00$558.26BUY90$50,243.40--Hold--19
2026-08-21 11:08:00$558.13BUY90$50,231.70--Hold--19
2026-08-21 11:07:00$558.02BUY90$50,221.80--Hold--19
2026-08-21 11:06:00$557.37BUY90$50,163.30--Hold--19
2026-08-21 11:05:00$557.28BUY90$50,155.20--Hold--19
2026-08-21 11:04:00$557.79BUY90$50,201.10--Hold--19
2026-08-21 11:03:00$557.78BUY90$50,200.20--Hold--19
2026-08-21 11:02:00$557.33BUY90$50,159.70--Hold--19
2026-08-21 11:01:00$557.00BUY90$50,130.00--Hold--19
2026-08-21 11:00:00$556.99BUY90$50,129.10--Hold--19
2026-08-21 10:59:00$556.94BUY90$50,124.60--Hold--19
2026-08-21 10:58:00$556.72BUY90$50,104.80--Hold--19
2026-08-21 10:57:00$556.65BUY90$50,098.50--Hold--19
2026-08-21 10:56:00$557.35BUY90$50,161.50--Hold--19
2026-08-21 10:55:00$557.64BUY90$50,187.60--Hold--19
2026-08-21 10:54:00$556.94BUY90$50,124.60--Hold--19
2026-08-21 10:53:00$557.80BUY90$50,202.00--Hold--19
2026-08-21 10:52:00$558.27BUY90$50,244.30--Hold--19
2026-08-21 10:51:00$557.99BUY90$50,219.10--Hold--19
2026-08-21 10:50:00$558.77BUY90$50,289.30--Hold--19
2026-08-21 10:49:00$558.35BUY90$50,251.50--Hold--19
2026-08-21 10:48:00$558.29BUY90$50,246.10--Hold--19
2026-08-21 10:47:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 10:46:00$558.75BUY90$50,287.50--Hold--19
2026-08-21 10:45:00$558.74BUY90$50,286.60--Hold--19
2026-08-21 10:44:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:43:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 10:42:00$557.55BUY90$50,179.50--Hold--19
2026-08-21 10:41:00$557.50BUY90$50,175.00--Hold--19
2026-08-21 10:40:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:39:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:38:00$558.91BUY90$50,301.90--Hold--19
2026-08-21 10:37:00$558.63BUY90$50,276.70--Hold--19
2026-08-21 10:36:00$558.20BUY90$50,238.00--Hold--19
2026-08-21 10:35:00$558.94BUY90$50,304.60--Hold--19
2026-08-21 10:34:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 10:31:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 10:30:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 10:29:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 10:27:00$559.22BUY90$50,329.80--Hold--19
2026-08-21 10:26:00$559.31BUY90$50,337.90--Hold--19
2026-08-21 10:25:00$558.51BUY90$50,265.90--Hold--19
2026-08-21 10:24:00$557.52BUY90$50,176.80--Hold--19
2026-08-21 10:23:00$558.49BUY90$50,264.10--Hold--19
2026-08-21 10:22:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 10:21:00$557.91BUY90$50,211.90--Hold--19
2026-08-21 10:20:00$557.00BUY90$50,130.00--Hold--19
2026-08-21 10:19:00$556.41BUY90$50,076.90--Hold--19
2026-08-21 10:18:00$556.91BUY90$50,121.90--Hold--19
2026-08-21 10:17:00$557.50BUY90$50,175.00--Hold--19
2026-08-21 10:16:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 10:15:00$558.36BUY90$50,252.40--Hold--19
2026-08-21 10:14:00$557.66BUY90$50,189.40--Hold--19
2026-08-21 10:13:00$558.65BUY90$50,278.50--Hold--19
2026-08-20 14:46:00$559.33BUY90$50,339.70--Hold--20
2026-08-20 14:45:00$559.37BUY90$50,343.30--Hold--20
2026-08-20 14:44:00$559.19BUY90$50,327.10--Hold--20
2026-08-20 14:43:00$559.13BUY90$50,321.70--Hold--20
2026-08-20 14:42:00$559.06BUY90$50,315.40--Hold--20
2026-08-20 14:41:00$558.79BUY90$50,291.10--Hold--20
2026-08-20 14:40:00$558.84BUY90$50,295.60--Hold--20
2026-08-20 14:39:00$559.23BUY90$50,330.70--Hold--20
2026-08-20 14:38:00$559.36BUY90$50,342.40--Hold--20
2026-08-20 14:37:00$559.15BUY90$50,323.50--Hold--20
2026-08-20 14:36:00$559.18BUY90$50,326.20--Hold--20
2026-08-20 14:35:00$558.76BUY90$50,288.40--Hold--20
2026-08-20 14:34:00$558.90BUY90$50,301.00--Hold--20
2026-08-20 14:33:00$558.94BUY90$50,304.60--Hold--20
2026-08-20 14:32:00$559.33BUY90$50,339.70--Hold--20
2026-08-20 14:17:00$559.14BUY90$50,322.60--Hold--20
2026-08-20 14:16:00$558.83BUY90$50,294.70--Hold--20
2026-08-20 14:15:00$559.14BUY90$50,322.60--Hold--20
2026-08-20 14:13:00$559.29BUY90$50,336.10--Hold--20
2026-08-20 14:11:00$559.31BUY90$50,337.90--Hold--20
2026-08-20 14:10:00$559.00BUY90$50,310.00--Hold--20
2026-08-20 14:09:00$559.34BUY90$50,340.60--Hold--20
2026-08-20 14:08:00$559.23BUY90$50,330.70--Hold--20
2026-08-20 11:46:00$559.05BUY90$50,314.50--Hold--20
2026-08-20 11:45:00$559.00BUY90$50,310.00--Hold--20
2026-08-20 11:39:00$559.20BUY90$50,328.00--Hold--20
2026-08-20 10:04:00$559.30BUY90$50,337.00--Hold--20
2026-08-20 10:02:00$558.98BUY90$50,308.20--Hold--20
2026-08-20 09:59:00$559.10BUY90$50,319.00--Hold--20
2026-08-20 09:57:00$558.86BUY90$50,297.40--Hold--20
2026-08-20 09:56:00$558.98BUY90$50,308.20--Hold--20
2026-08-20 09:53:00$558.64BUY90$50,277.60--Hold--20
2026-08-20 09:52:00$557.95BUY90$50,215.50--Hold--20
2026-08-20 09:51:00$559.37BUY90$50,343.30--Hold--20
2026-08-19 14:17:00$559.38BUY90$50,344.20--Hold--21
2026-08-19 10:26:00$558.66BUY90$50,279.40--Hold--21
2026-08-19 10:25:00$558.27BUY90$50,244.30--Hold--21
2026-08-19 10:24:00$558.60BUY90$50,274.00--Hold--21
2026-08-19 10:23:00$557.92BUY90$50,212.80--Hold--21
2026-08-19 10:22:00$556.75BUY90$50,107.50--Hold--21
2026-08-19 10:21:00$557.49BUY90$50,174.10--Hold--21
2026-08-19 10:20:00$558.89BUY90$50,300.10--Hold--21
2026-08-19 10:19:00$557.21BUY90$50,148.90--Hold--21
2026-08-19 10:18:00$558.63BUY90$50,276.70--Hold--21
2026-08-19 10:17:00$558.06BUY90$50,225.40--Hold--21
2026-08-19 10:16:00$558.77BUY90$50,289.30--Hold--21
2026-08-19 10:15:00$557.91BUY90$50,211.90--Hold--21
2026-08-19 10:14:00$556.78BUY90$50,110.20--Hold--21
2026-08-19 10:13:00$557.01BUY90$50,130.90--Hold--21
2026-08-19 10:12:00$557.38BUY90$50,164.20--Hold--21
2026-08-19 10:11:00$556.81BUY90$50,112.90--Hold--21
2026-08-19 10:10:00$557.66BUY90$50,189.40--Hold--21
2026-08-19 10:09:00$559.88BUY90$50,389.20--Hold--21
2026-08-19 10:08:00$559.71BUY90$50,373.90--Hold--21
2026-08-19 10:07:00$561.00BUY90$50,490.00--Hold--21
2026-08-19 10:06:00$560.85BUY90$50,476.50--Hold--21
2026-08-19 10:05:00$561.88BUY90$50,569.20--Hold--21
2026-08-19 10:04:00$561.24BUY90$50,511.60--Hold--21
2026-08-19 10:03:00$560.77BUY90$50,469.30--Hold--21
2026-08-19 10:02:00$560.67BUY90$50,460.30--Hold--21
2026-08-19 10:01:00$561.29BUY90$50,516.10--Hold--21
2026-08-19 10:00:00$561.15BUY90$50,503.50--Hold--21
2026-08-19 09:59:00$562.57BUY90$50,631.30--Hold--21
2026-08-19 09:57:00$562.42BUY90$50,617.80--Hold--21
2026-08-19 09:56:00$562.50BUY90$50,625.00--Hold--21
2026-08-19 09:55:00$561.92BUY90$50,572.80--Hold--21
2026-08-19 09:54:00$560.45BUY90$50,440.50--Hold--21
2026-08-19 09:53:00$561.99BUY90$50,579.10--Hold--21
2026-08-19 09:52:00$560.72BUY90$50,464.80--Hold--21
2026-08-19 09:51:00$560.70BUY90$50,463.00--Hold--21
2026-08-19 09:50:00$561.97BUY90$50,577.30--Hold--21
2026-08-19 09:49:00$562.07BUY90$50,586.30--Hold--21
2026-08-19 09:48:00$564.22BUY90$50,779.80--Hold--21
2026-08-17 13:11:00$597.73SELL90$53,795.70----
2026-08-17 13:10:00$597.66SELL90$53,789.40----
2026-08-17 13:09:00$597.99SELL90$53,819.10----
2026-08-17 13:08:00$598.33SELL90$53,849.70----
2026-08-17 13:07:00$598.24SELL90$53,841.60----
2026-08-17 13:06:00$598.46SELL90$53,861.40----
2026-08-17 13:05:00$598.53SELL90$53,867.70----
2026-08-17 13:04:00$598.75SELL90$53,887.50----
2026-08-17 13:03:00$599.01SELL90$53,910.90----
2026-08-17 13:02:00$599.02SELL90$53,911.80----
2026-08-17 13:01:00$599.14SELL90$53,922.20----
2026-08-17 13:00:00$599.11SELL90$53,919.90----
2026-08-17 12:59:00$599.20SELL90$53,928.00----
2026-08-17 12:58:00$599.08SELL90$53,916.80----
2026-08-17 12:57:00$599.03SELL90$53,912.70----
2026-08-17 12:56:00$599.20SELL90$53,928.00----
2026-08-17 12:55:00$599.12SELL90$53,920.80----
2026-08-17 12:54:00$598.62SELL90$53,875.60----
2026-08-17 12:53:00$598.51SELL90$53,865.70----
2026-08-17 12:52:00$598.55SELL90$53,869.50----
2026-08-17 12:51:00$598.58SELL90$53,872.20----
2026-08-17 12:50:00$598.68SELL90$53,881.20----
2026-08-17 12:49:00$598.75SELL90$53,887.10----
2026-08-17 12:48:00$598.30SELL90$53,847.00----
2026-08-17 12:47:00$598.46SELL90$53,861.30----
2026-08-17 12:46:00$598.76SELL90$53,887.90----
2026-08-17 12:45:00$598.25SELL90$53,842.10----
2026-08-17 12:44:00$598.48SELL90$53,862.80----
2026-08-17 12:43:00$598.64SELL90$53,877.60----
2026-08-17 12:42:00$598.56SELL90$53,870.40----
2026-08-17 12:41:00$598.43SELL90$53,858.80----
2026-08-17 12:40:00$598.35SELL90$53,851.30----
2026-08-17 12:39:00$598.62SELL90$53,876.00----
2026-08-17 12:38:00$598.50SELL90$53,865.30----
2026-08-17 12:37:00$598.45SELL90$53,860.40----
2026-08-17 12:36:00$598.30SELL90$53,847.10----
2026-08-17 12:35:00$598.36SELL90$53,852.40----
2026-08-17 12:34:00$598.47SELL90$53,861.90----
2026-08-17 12:33:00$598.48SELL90$53,862.80----
2026-08-17 12:32:00$598.29SELL90$53,846.10----
2026-08-17 12:31:00$598.81SELL90$53,892.90----
2026-08-17 12:30:00$598.81SELL90$53,892.90----
2026-08-17 12:29:00$599.14SELL90$53,922.60----
2026-08-17 12:28:00$598.87SELL90$53,898.30----
2026-08-17 12:27:00$599.00SELL90$53,910.00----
2026-08-17 12:26:00$599.31SELL90$53,937.90----
2026-08-17 12:25:00$599.17SELL90$53,925.30----
2026-08-17 12:24:00$598.83SELL90$53,894.70----
2026-08-17 12:23:00$599.09SELL90$53,918.10----
2026-08-17 12:22:00$599.16SELL90$53,924.40----
2026-08-17 12:21:00$599.07SELL90$53,916.30----
2026-08-17 12:20:00$599.08SELL90$53,917.20----
2026-08-17 12:19:00$598.93SELL90$53,903.70----
2026-08-17 12:18:00$598.86SELL90$53,897.40----
2026-08-17 12:17:00$598.99SELL90$53,909.10----
2026-08-17 12:16:00$598.84SELL90$53,895.60----
2026-08-17 12:15:00$598.94SELL90$53,904.60----
2026-08-17 12:14:00$598.56SELL90$53,870.40----
2026-08-17 12:13:00$598.83SELL90$53,894.70----
2026-08-17 12:12:00$598.72SELL90$53,884.80----
2026-08-17 12:11:00$598.78SELL90$53,890.20----
2026-08-17 12:10:00$599.25SELL90$53,932.50----
2026-08-17 12:09:00$599.25SELL90$53,932.50----
2026-08-17 12:08:00$599.60SELL90$53,964.00----
2026-08-17 12:07:00$599.42SELL90$53,947.80----
2026-08-17 12:06:00$599.04SELL90$53,913.60----
2026-08-17 12:05:00$599.51SELL90$53,955.90----
2026-08-17 12:04:00$599.58SELL90$53,962.20----
2026-08-17 12:03:00$599.35SELL90$53,941.50----
2026-08-17 12:02:00$599.40SELL90$53,946.00----
2026-08-17 12:01:00$599.57SELL90$53,961.30----
2026-08-17 12:00:00$599.71SELL90$53,973.90----
2026-08-17 11:59:00$599.82SELL90$53,983.80----
2026-08-17 11:58:00$600.00SELL90$54,000.00----
2026-08-17 11:57:00$599.70SELL90$53,973.00----
2026-08-17 11:56:00$599.77SELL90$53,979.30----
2026-08-17 11:55:00$599.80SELL90$53,982.00----
2026-08-17 11:54:00$599.78SELL90$53,980.20----
2026-08-17 11:53:00$599.58SELL90$53,962.20----
2026-08-17 11:52:00$599.53SELL90$53,957.70----
2026-08-17 11:51:00$599.43SELL90$53,948.70----
2026-08-17 11:50:00$598.99SELL90$53,909.10----
2026-08-17 11:49:00$598.70SELL90$53,883.00----
2026-08-17 11:48:00$598.95SELL90$53,905.50----
2026-08-17 11:47:00$598.86SELL90$53,897.40----
2026-08-17 11:46:00$598.57SELL90$53,871.30----
2026-08-17 11:45:00$598.64SELL90$53,877.60----
2026-08-17 11:44:00$598.68SELL90$53,881.20----
2026-08-17 11:43:00$597.79SELL90$53,801.10----
2026-08-17 11:42:00$598.43SELL90$53,858.70----
2026-08-17 11:41:00$598.47SELL90$53,862.30----
2026-08-17 11:40:00$598.28SELL90$53,845.20----
2026-08-17 11:39:00$598.19SELL90$53,837.10----
2026-08-17 11:38:00$598.83SELL90$53,894.70----
2026-08-17 11:37:00$599.39SELL90$53,945.10----
2026-08-17 11:36:00$599.18SELL90$53,926.20----
2026-08-17 11:35:00$599.13SELL90$53,921.70----
2026-08-17 11:34:00$599.08SELL90$53,917.20----
2026-08-17 11:33:00$599.33SELL90$53,939.70----
2026-08-17 11:32:00$599.66SELL90$53,969.40----
2026-08-17 11:31:00$599.74SELL90$53,976.60----
2026-08-17 11:30:00$599.91SELL90$53,991.90----
2026-08-17 11:29:00$599.90SELL90$53,991.00----
2026-08-17 11:28:00$600.07SELL90$54,006.30----
2026-08-17 11:27:00$600.04SELL90$54,003.60----
2026-08-17 11:26:00$599.66SELL90$53,969.40----
2026-08-17 11:25:00$599.30SELL90$53,937.00----
2026-08-17 11:24:00$599.91SELL90$53,991.90----
2026-08-17 11:23:00$600.00SELL90$54,000.00----
2026-08-17 11:22:00$599.82SELL90$53,983.80----
2026-08-17 11:21:00$599.74SELL90$53,976.60----
2026-08-17 11:20:00$599.74SELL90$53,976.60----
2026-08-17 11:19:00$599.79SELL90$53,981.10----
2026-08-17 11:18:00$599.58SELL90$53,962.20----
2026-08-17 11:17:00$599.41SELL90$53,946.90----
2026-08-17 11:16:00$599.55SELL90$53,959.50----
2026-08-17 11:15:00$599.54SELL90$53,958.60----
2026-08-17 11:14:00$598.92SELL90$53,902.80----
2026-08-17 11:13:00$599.38SELL90$53,944.20----
2026-08-17 11:12:00$599.53SELL90$53,957.70----
2026-08-17 11:11:00$599.64SELL90$53,967.60----
2026-08-17 11:10:00$599.42SELL90$53,947.80----
2026-08-17 11:09:00$599.32SELL90$53,938.80----
2026-08-17 11:08:00$599.51SELL90$53,955.90----
2026-08-17 11:07:00$600.15SELL90$54,013.50----
2026-08-17 11:06:00$600.12SELL90$54,010.80----
2026-08-17 11:05:00$599.31SELL90$53,937.90----
2026-08-17 11:04:00$599.57SELL90$53,961.30----
2026-08-17 11:03:00$599.19SELL90$53,927.10----
2026-08-17 11:02:00$598.95SELL90$53,905.50----
2026-08-17 11:01:00$598.82SELL90$53,893.80----
2026-08-17 11:00:00$598.40SELL90$53,856.00----
2026-08-17 10:59:00$598.67SELL90$53,880.30----
2026-08-17 10:58:00$598.62SELL90$53,875.80----
2026-08-17 10:57:00$598.08SELL90$53,827.20----
2026-08-17 10:56:00$597.84SELL90$53,805.60----
2026-08-17 10:55:00$597.73SELL90$53,795.70----
2026-08-17 10:54:00$597.16SELL90$53,744.40----
2026-08-17 10:53:00$597.13SELL90$53,741.70----
2026-08-17 10:52:00$597.33SELL90$53,759.70----
2026-08-17 10:51:00$597.86SELL90$53,807.40----
2026-08-17 10:50:00$597.84SELL90$53,805.60----
2026-08-17 10:49:00$597.21SELL90$53,748.90----
2026-08-17 10:48:00$597.90SELL90$53,811.00----
2026-08-17 10:47:00$597.75SELL90$53,797.50----
2026-08-17 10:46:00$597.39SELL90$53,765.10----
2026-08-17 10:45:00$597.01SELL90$53,730.90----
2026-08-17 10:44:00$596.58SELL90$53,692.20----
2026-08-17 10:43:00$596.70SELL90$53,703.00----
2026-08-17 10:42:00$596.44SELL90$53,679.60----
2026-08-17 10:41:00$596.28SELL90$53,665.20----
2026-08-17 10:40:00$596.21SELL90$53,658.90----
2026-08-17 10:39:00$596.27SELL90$53,664.30----
2026-08-17 10:38:00$596.47SELL90$53,682.30----
2026-08-17 10:37:00$596.15SELL90$53,653.50----
2026-08-17 10:36:00$596.11SELL90$53,649.90----
2026-08-17 10:35:00$596.06SELL90$53,645.40----
2026-08-17 10:34:00$596.44SELL90$53,679.60----
2026-08-17 10:33:00$596.43SELL90$53,678.70----
2026-08-17 10:32:00$596.15SELL90$53,653.50----
2026-08-17 10:31:00$595.95SELL90$53,635.50----
2026-08-17 10:30:00$595.70SELL90$53,613.00----
2026-08-17 10:29:00$595.82SELL90$53,623.80----
2026-08-17 10:26:00$595.30SELL90$53,577.00----
2026-08-17 10:25:00$595.27SELL90$53,574.30----
2026-08-17 10:14:00$595.69SELL90$53,612.10----
2026-08-17 10:13:00$595.65SELL90$53,608.50----
2026-08-17 10:12:00$595.57SELL90$53,601.30----
2026-08-17 10:11:00$595.46SELL90$53,591.40----
2026-08-17 10:10:00$595.58SELL90$53,602.20----
2026-08-17 10:01:00$595.65SELL90$53,608.50----
2026-08-17 10:00:00$595.81SELL90$53,622.90----
2026-08-17 09:59:00$596.34SELL90$53,670.60----
2026-08-17 09:58:00$595.82SELL90$53,623.80----
2026-08-17 09:57:00$595.93SELL90$53,633.70----
2026-08-17 09:56:00$595.61SELL90$53,604.90----
2026-08-17 09:55:00$596.07SELL90$53,646.30----
2026-08-17 09:54:00$595.94SELL90$53,634.60----
2026-08-17 09:53:00$596.39SELL90$53,675.10----
2026-08-17 09:52:00$595.94SELL90$53,634.60----
2026-08-17 09:51:00$596.74SELL90$53,706.60----
2026-08-17 09:50:00$595.87SELL90$53,628.30----
2026-08-17 09:49:00$595.79SELL90$53,621.10----
2026-08-17 09:43:00$595.45SELL90$53,590.50----
2026-08-17 09:33:00$595.55SELL90$53,599.50----
2026-08-13 15:20:00$593.05SELL90$53,374.50----
2026-08-13 15:19:00$592.98SELL90$53,368.20----
2026-08-13 15:13:00$592.88SELL90$53,359.20----
2026-08-13 15:12:00$592.96SELL90$53,366.60----
2026-08-13 15:11:00$593.57SELL90$53,421.30----
2026-08-13 15:10:00$593.83SELL90$53,444.70----
2026-08-13 15:09:00$593.75SELL90$53,437.50----
2026-08-13 15:08:00$593.93SELL90$53,453.70----
2026-08-13 15:07:00$593.85SELL90$53,446.50----
2026-08-13 15:06:00$593.92SELL90$53,452.80----
2026-08-13 15:05:00$593.91SELL90$53,451.90----
2026-08-13 15:04:00$593.40SELL90$53,406.00----
2026-08-13 15:03:00$594.06SELL90$53,465.40----
2026-08-13 15:02:00$594.40SELL90$53,496.00----
2026-08-13 15:01:00$594.59SELL90$53,513.10----
2026-08-13 15:00:00$594.87SELL90$53,538.30----
2026-08-13 14:59:00$594.44SELL90$53,499.20----
2026-08-13 14:58:00$594.15SELL90$53,473.50----
2026-08-13 14:57:00$594.21SELL90$53,478.90----
2026-08-13 14:56:00$593.98SELL90$53,458.20----
2026-08-13 14:55:00$594.15SELL90$53,473.10----
2026-08-13 14:54:00$594.15SELL90$53,473.50----
2026-08-13 14:53:00$594.26SELL90$53,483.40----
2026-08-13 14:52:00$594.30SELL90$53,487.00----
2026-08-13 14:51:00$594.22SELL90$53,479.80----
2026-08-13 14:50:00$594.22SELL90$53,479.80----
2026-08-13 14:49:00$594.35SELL90$53,491.50----
2026-08-13 14:48:00$594.63SELL90$53,516.70----
2026-08-13 14:47:00$594.52SELL90$53,506.80----
2026-08-13 14:46:00$594.63SELL90$53,516.70----
2026-08-13 14:45:00$594.42SELL90$53,497.80----
2026-08-13 14:44:00$594.00SELL90$53,460.00----
2026-08-13 14:43:00$594.14SELL90$53,472.60----
2026-08-13 14:42:00$594.41SELL90$53,496.90----
2026-08-13 14:41:00$594.45SELL90$53,500.50----
2026-08-13 14:40:00$594.29SELL90$53,486.10----
2026-08-13 14:39:00$594.70SELL90$53,523.00----
2026-08-13 14:38:00$594.81SELL90$53,532.90----
2026-08-13 14:37:00$594.77SELL90$53,529.30----
2026-08-13 14:36:00$594.75SELL90$53,527.50----
2026-08-13 14:35:00$594.94SELL90$53,544.60----
2026-08-13 14:34:00$595.06SELL90$53,555.40----
2026-08-13 14:33:00$595.30SELL90$53,577.00----
2026-08-13 14:32:00$595.47SELL90$53,592.30----
2026-08-13 14:31:00$595.17SELL90$53,565.30----
2026-08-13 14:30:00$595.03SELL90$53,552.70----
2026-08-13 14:29:00$594.79SELL90$53,531.10----
2026-08-13 14:28:00$594.73SELL90$53,525.70----
2026-08-13 14:27:00$594.52SELL90$53,506.80----
2026-08-13 14:26:00$594.86SELL90$53,537.40----
2026-08-13 14:25:00$594.77SELL90$53,529.30----
2026-08-13 14:24:00$594.37SELL90$53,493.30----
2026-08-13 14:23:00$594.69SELL90$53,522.10----
2026-08-13 14:22:00$595.05SELL90$53,554.50----
2026-08-13 14:21:00$594.87SELL90$53,538.30----
2026-08-13 14:20:00$594.97SELL90$53,547.30----
2026-08-13 14:19:00$594.86SELL90$53,537.40----
2026-08-13 14:18:00$595.06SELL90$53,555.40----
2026-08-13 14:17:00$595.24SELL90$53,571.60----
2026-08-13 14:16:00$595.00SELL90$53,550.00----
2026-08-13 14:15:00$595.15SELL90$53,563.50----
2026-08-13 14:14:00$594.79SELL90$53,531.10----
2026-08-13 14:13:00$594.83SELL90$53,534.70----
2026-08-13 14:12:00$594.88SELL90$53,539.20----
2026-08-13 14:11:00$595.10SELL90$53,559.00----
2026-08-13 14:10:00$595.25SELL90$53,572.50----
2026-08-13 14:09:00$595.23SELL90$53,570.70----
2026-08-13 14:08:00$595.14SELL90$53,562.60----
2026-08-13 14:07:00$595.24SELL90$53,571.60----
2026-08-13 14:06:00$595.32SELL90$53,578.80----
2026-08-13 14:05:00$595.74SELL90$53,616.60----
2026-08-13 14:04:00$595.59SELL90$53,603.10----
2026-08-13 14:03:00$595.64SELL90$53,607.60----
2026-08-13 14:02:00$595.56SELL90$53,600.40----
2026-08-13 14:01:00$595.65SELL90$53,608.50----
2026-08-13 14:00:00$595.68SELL90$53,611.20----
2026-08-13 13:59:00$595.76SELL90$53,618.40----
2026-08-13 13:58:00$596.20SELL90$53,658.00----
2026-08-13 13:57:00$596.23SELL90$53,660.70----
2026-08-13 13:56:00$595.70SELL90$53,613.00----
2026-08-13 13:55:00$595.86SELL90$53,627.40----
2026-08-13 13:54:00$595.98SELL90$53,638.20----
2026-08-13 13:53:00$595.97SELL90$53,637.30----
2026-08-13 13:52:00$596.38SELL90$53,674.20----
2026-08-13 13:51:00$596.43SELL90$53,678.70----
2026-08-13 13:50:00$596.89SELL90$53,720.10----
2026-08-13 13:49:00$596.55SELL90$53,689.50----
2026-08-13 13:48:00$596.72SELL90$53,704.80----
2026-08-13 13:47:00$596.49SELL90$53,684.10----
2026-08-13 13:46:00$596.67SELL90$53,700.30----
2026-08-13 13:45:00$596.85SELL90$53,716.50----
2026-08-13 13:44:00$596.65SELL90$53,698.50----
2026-08-13 13:43:00$596.73SELL90$53,705.70----
2026-08-13 13:42:00$596.89SELL90$53,720.10----
2026-08-13 13:41:00$596.70SELL90$53,703.00----
2026-08-13 13:40:00$597.14SELL90$53,742.60----
2026-08-13 13:39:00$596.74SELL90$53,706.60----
2026-08-13 13:38:00$596.82SELL90$53,713.80----
2026-08-13 13:37:00$596.71SELL90$53,703.90----
2026-08-13 13:36:00$597.02SELL90$53,731.80----
2026-08-13 13:35:00$596.91SELL90$53,721.90----
2026-08-13 13:34:00$596.90SELL90$53,721.00----
2026-08-13 13:33:00$596.90SELL90$53,721.00----
2026-08-13 13:32:00$597.14SELL90$53,742.60----
2026-08-13 13:31:00$597.13SELL90$53,741.70----
2026-08-13 13:30:00$597.21SELL90$53,748.90----
2026-08-13 13:29:00$597.00SELL90$53,730.00----
2026-08-13 13:28:00$597.39SELL90$53,765.10----
2026-08-13 13:27:00$597.40SELL90$53,766.00----
2026-08-13 13:26:00$597.34SELL90$53,760.60----
2026-08-13 13:25:00$597.37SELL90$53,763.30----
2026-08-13 13:24:00$597.34SELL90$53,760.60----
2026-08-13 13:23:00$597.65SELL90$53,788.50----
2026-08-13 13:22:00$597.44SELL90$53,769.60----
2026-08-13 13:21:00$597.42SELL90$53,767.80----
2026-08-13 13:20:00$597.60SELL90$53,784.00----
2026-08-13 13:19:00$597.79SELL90$53,801.10----
2026-08-13 13:18:00$597.62SELL90$53,785.80----
2026-08-13 13:17:00$597.25SELL90$53,752.50----
2026-08-13 13:16:00$597.17SELL90$53,745.30----
2026-08-13 13:15:00$596.83SELL90$53,714.70----
2026-08-13 13:14:00$596.94SELL90$53,724.60----
2026-08-13 13:13:00$597.04SELL90$53,733.60----
2026-08-13 13:12:00$597.10SELL90$53,739.00----
2026-08-13 13:11:00$596.98SELL90$53,728.20----
2026-08-13 13:10:00$596.79SELL90$53,711.10----
2026-08-13 13:09:00$596.81SELL90$53,712.90----
2026-08-13 13:08:00$597.03SELL90$53,732.70----
2026-08-13 13:07:00$596.75SELL90$53,707.50----
2026-08-13 13:06:00$596.56SELL90$53,690.40----
2026-08-13 13:05:00$596.86SELL90$53,717.40----
2026-08-13 13:04:00$596.68SELL90$53,701.20----
2026-08-13 13:03:00$596.72SELL90$53,704.80----
2026-08-13 13:02:00$596.53SELL90$53,687.70----
2026-08-13 13:01:00$596.49SELL90$53,684.10----
2026-08-13 13:00:00$596.15SELL90$53,653.50----
2026-08-13 12:59:00$595.77SELL90$53,619.30----
2026-08-13 12:58:00$595.41SELL90$53,586.90----
2026-08-13 12:57:00$595.26SELL90$53,573.40----
2026-08-13 12:56:00$595.36SELL90$53,582.40----
2026-08-13 12:55:00$594.87SELL90$53,538.30----
2026-08-13 12:54:00$594.80SELL90$53,532.00----
2026-08-13 12:53:00$595.15SELL90$53,563.50----
2026-08-13 12:52:00$595.04SELL90$53,553.60----
2026-08-13 12:51:00$595.40SELL90$53,586.00----
2026-08-13 12:50:00$595.61SELL90$53,604.90----
2026-08-13 12:49:00$595.52SELL90$53,596.80----
2026-08-13 12:48:00$595.55SELL90$53,599.50----
2026-08-13 12:47:00$595.52SELL90$53,596.80----
2026-08-13 12:46:00$595.61SELL90$53,604.90----
2026-08-13 12:45:00$595.58SELL90$53,602.20----
2026-08-13 12:44:00$595.63SELL90$53,606.70----
2026-08-13 12:43:00$595.79SELL90$53,621.10----
2026-08-13 12:42:00$595.83SELL90$53,624.70----
2026-08-13 12:41:00$595.51SELL90$53,595.90----
2026-08-13 12:40:00$595.15SELL90$53,563.50----
2026-08-13 12:39:00$595.40SELL90$53,586.00----
2026-08-13 12:38:00$595.90SELL90$53,631.00----
2026-08-13 12:37:00$595.95SELL90$53,635.50----
2026-08-13 12:36:00$596.35SELL90$53,671.50----
2026-08-13 12:35:00$596.32SELL90$53,668.80----
2026-08-13 12:34:00$596.37SELL90$53,673.30----
2026-08-13 12:33:00$596.54SELL90$53,688.60----
2026-08-13 12:32:00$596.35SELL90$53,671.50----
2026-08-13 12:31:00$596.61SELL90$53,694.90----
2026-08-13 12:30:00$596.42SELL90$53,677.80----
2026-08-13 12:29:00$596.03SELL90$53,642.70----
2026-08-13 12:28:00$595.87SELL90$53,628.30----
2026-08-13 12:27:00$595.98SELL90$53,638.20----
2026-08-13 12:26:00$595.87SELL90$53,628.30----
2026-08-13 12:25:00$595.99SELL90$53,639.10----
2026-08-13 12:24:00$595.58SELL90$53,602.20----
2026-08-13 12:23:00$595.39SELL90$53,585.10----
2026-08-13 12:22:00$595.50SELL90$53,595.00----
2026-08-13 12:21:00$595.22SELL90$53,569.80----
2026-08-13 12:20:00$594.55SELL90$53,509.50----
2026-08-13 12:19:00$594.47SELL90$53,502.30----
2026-08-13 12:18:00$594.34SELL90$53,490.60----
2026-08-13 12:17:00$594.44SELL90$53,499.60----
2026-08-13 12:16:00$594.39SELL90$53,495.10----
2026-08-13 12:15:00$594.66SELL90$53,519.40----
2026-08-13 12:14:00$594.21SELL90$53,478.90----
2026-08-13 12:13:00$594.49SELL90$53,504.10----
2026-08-13 12:12:00$594.78SELL90$53,530.20----
2026-08-13 12:11:00$595.31SELL90$53,577.90----
2026-08-13 12:10:00$595.40SELL90$53,586.00----
2026-08-13 12:09:00$595.31SELL90$53,577.90----
2026-08-13 12:08:00$595.60SELL90$53,604.00----
2026-08-13 12:07:00$595.26SELL90$53,573.40----
2026-08-13 12:06:00$595.01SELL90$53,550.90----
2026-08-13 12:05:00$594.99SELL90$53,549.10----
2026-08-13 12:04:00$594.40SELL90$53,496.00----
2026-08-13 12:03:00$594.70SELL90$53,523.00----
2026-08-13 12:02:00$594.57SELL90$53,511.30----
2026-08-13 12:01:00$594.49SELL90$53,504.10----
2026-08-13 12:00:00$593.73SELL90$53,435.70----
2026-08-13 11:59:00$592.89SELL90$53,360.10----
2026-08-13 11:58:00$592.69SELL90$53,342.10----
2026-08-13 11:57:00$592.72SELL90$53,344.80----
2026-08-13 11:56:00$593.00SELL90$53,370.00----
2026-08-13 11:55:00$592.45SELL90$53,320.50----
2026-08-13 11:54:00$592.47SELL90$53,322.30----
2026-08-13 11:53:00$592.50SELL90$53,325.00----
2026-08-13 11:51:00$592.44SELL90$53,319.60----
2026-08-13 11:50:00$593.39SELL90$53,405.10----
2026-08-13 11:49:00$593.60SELL90$53,424.00----
2026-08-13 11:48:00$593.20SELL90$53,388.00----
2026-08-13 11:47:00$593.57SELL90$53,421.30----
2026-08-13 11:46:00$593.73SELL90$53,435.70----
2026-08-13 11:45:00$593.72SELL90$53,434.80----
2026-08-13 11:44:00$594.40SELL90$53,496.00----
2026-08-13 11:43:00$594.70SELL90$53,523.00----
2026-08-13 11:42:00$594.86SELL90$53,537.40----
2026-08-13 11:41:00$593.94SELL90$53,454.60----
2026-08-13 11:40:00$593.40SELL90$53,406.00----
2026-08-13 11:39:00$593.81SELL90$53,442.90----
2026-08-13 11:38:00$593.62SELL90$53,425.80----
2026-08-13 11:37:00$593.63SELL90$53,426.70----
2026-08-13 11:36:00$593.27SELL90$53,394.30----
2026-08-13 11:35:00$594.19SELL90$53,477.10----
2026-08-13 11:34:00$593.48SELL90$53,413.20----
2026-08-13 11:33:00$595.04SELL90$53,553.60----
2026-08-13 11:32:00$594.88SELL90$53,539.20----
2026-08-13 11:31:00$595.63SELL90$53,606.70----
2026-08-13 11:30:00$595.91SELL90$53,631.90----
2026-08-13 11:29:00$595.87SELL90$53,628.30----
2026-08-13 11:28:00$595.81SELL90$53,622.90----
2026-08-13 11:27:00$596.37SELL90$53,673.30----
2026-08-13 11:26:00$596.90SELL90$53,721.00----
2026-08-13 11:25:00$596.49SELL90$53,684.10----
2026-08-13 11:24:00$597.05SELL90$53,734.50----
2026-08-13 11:23:00$597.25SELL90$53,752.50----
2026-08-13 11:22:00$597.00SELL90$53,730.00----
2026-08-13 11:21:00$596.66SELL90$53,699.40----
2026-08-13 11:20:00$596.42SELL90$53,677.80----
2026-08-13 11:19:00$596.28SELL90$53,665.20----
2026-08-13 11:18:00$595.73SELL90$53,615.70----
2026-08-13 11:17:00$595.85SELL90$53,626.50----
2026-08-13 11:16:00$596.01SELL90$53,640.90----
2026-08-13 11:15:00$595.87SELL90$53,628.30----
2026-08-13 11:14:00$596.08SELL90$53,647.20----
2026-08-13 11:13:00$596.76SELL90$53,708.40----
2026-08-13 11:12:00$595.91SELL90$53,631.90----
2026-08-13 11:11:00$596.07SELL90$53,646.30----
2026-08-13 11:10:00$596.00SELL90$53,640.00----
2026-08-13 11:09:00$595.60SELL90$53,604.00----
2026-08-13 11:08:00$595.47SELL90$53,592.30----
2026-08-13 11:07:00$595.53SELL90$53,597.70----
2026-08-13 11:06:00$595.58SELL90$53,602.20----
2026-08-13 11:05:00$595.77SELL90$53,619.30----
2026-08-13 11:04:00$594.87SELL90$53,538.30----
2026-08-13 11:03:00$594.85SELL90$53,536.50----
2026-08-13 11:02:00$595.99SELL90$53,639.10----
2026-08-13 11:01:00$595.96SELL90$53,636.40----
2026-08-13 11:00:00$595.34SELL90$53,580.60----
2026-08-13 10:59:00$594.88SELL90$53,539.20----
2026-08-13 10:58:00$595.28SELL90$53,575.20----
2026-08-13 10:57:00$594.98SELL90$53,548.20----
2026-08-13 10:56:00$594.64SELL90$53,517.60----
2026-08-13 10:55:00$594.64SELL90$53,517.60----
2026-08-13 10:54:00$595.14SELL90$53,562.60----
2026-08-13 10:53:00$594.80SELL90$53,532.00----
2026-08-13 10:52:00$594.78SELL90$53,530.20----
2026-08-13 10:51:00$594.93SELL90$53,543.70----
2026-08-13 10:50:00$594.52SELL90$53,506.80----
2026-08-13 10:49:00$594.83SELL90$53,534.70----
2026-08-13 10:48:00$594.88SELL90$53,539.20----
2026-08-13 10:47:00$595.61SELL90$53,604.90----
2026-08-13 10:46:00$595.57SELL90$53,601.30----
2026-08-13 10:45:00$594.83SELL90$53,534.70----
2026-08-13 10:44:00$595.37SELL90$53,583.30----
2026-08-13 10:43:00$595.78SELL90$53,620.20----
2026-08-13 10:42:00$595.61SELL90$53,604.90----
2026-08-13 10:41:00$595.76SELL90$53,618.40----
2026-08-13 10:40:00$596.20SELL90$53,658.00----
2026-08-13 10:39:00$596.10SELL90$53,649.00----
2026-08-13 10:38:00$595.65SELL90$53,608.50----
2026-08-13 10:37:00$595.80SELL90$53,622.00----
2026-08-13 10:36:00$596.03SELL90$53,642.70----
2026-08-13 10:35:00$596.10SELL90$53,649.00----
2026-08-13 10:34:00$596.08SELL90$53,647.20----
2026-08-13 10:33:00$595.54SELL90$53,598.60----
2026-08-13 10:32:00$595.85SELL90$53,626.50----
2026-08-13 10:31:00$595.70SELL90$53,613.00----
2026-08-13 10:30:00$595.09SELL90$53,558.10----
2026-08-13 10:29:00$595.05SELL90$53,554.50----
2026-08-13 10:28:00$595.13SELL90$53,561.70----
2026-08-13 10:27:00$594.00SELL90$53,460.00----
2026-08-13 10:26:00$593.75SELL90$53,437.50----
2026-08-13 10:25:00$594.00SELL90$53,460.00----
2026-08-13 10:24:00$593.68SELL90$53,431.20----
2026-08-13 10:23:00$593.48SELL90$53,413.20----
2026-08-13 10:22:00$593.80SELL90$53,442.00----
2026-08-13 10:21:00$593.78SELL90$53,440.20----
2026-08-13 10:20:00$593.18SELL90$53,386.20----
2026-08-13 10:19:00$593.06SELL90$53,375.40----
2026-08-13 10:18:00$593.65SELL90$53,428.50----
2026-08-13 10:17:00$593.77SELL90$53,439.30----
2026-08-13 10:16:00$594.26SELL90$53,483.40----
2026-08-13 10:15:00$594.16SELL90$53,474.40----
2026-08-13 10:14:00$594.09SELL90$53,468.10----
2026-08-13 10:13:00$594.33SELL90$53,489.70----
2026-08-13 10:12:00$594.54SELL90$53,508.60----
2026-08-13 10:11:00$594.34SELL90$53,490.60----
2026-08-13 10:10:00$594.41SELL90$53,496.90----
2026-08-13 10:09:00$593.40SELL90$53,406.00----
2026-08-13 10:08:00$593.04SELL90$53,373.60----
2026-08-13 10:07:00$593.00SELL90$53,370.00----
2026-08-13 10:06:00$593.09SELL90$53,378.10----
2026-08-13 10:05:00$593.76SELL90$53,438.40----
2026-08-13 10:04:00$593.74SELL90$53,436.60----
2026-08-13 10:03:00$592.95SELL90$53,365.50----
2026-08-13 10:02:00$593.91SELL90$53,451.90----
2026-08-13 10:01:00$593.04SELL90$53,373.60----
2026-08-13 10:00:00$593.58SELL90$53,422.20----
2026-08-13 09:59:00$593.88SELL90$53,449.20----
2026-08-13 09:58:00$593.22SELL90$53,389.80----
2026-08-13 09:57:00$593.02SELL90$53,371.80----
2026-08-13 09:56:00$592.45SELL90$53,320.50----
2026-08-13 09:55:00$591.69SELL90$53,252.10----
2026-08-13 09:54:00$592.10SELL90$53,289.00----
2026-08-13 09:53:00$591.38SELL90$53,224.20----
2026-08-13 09:52:00$592.06SELL90$53,285.40----
2026-08-13 09:51:00$592.47SELL90$53,322.30----
2026-08-13 09:50:00$593.06SELL90$53,375.40----
2026-08-13 09:49:00$592.15SELL90$53,293.50----
2026-08-13 09:48:00$591.81SELL90$53,262.90----
2026-08-13 09:47:00$591.78SELL90$53,260.20----
2026-08-13 09:46:00$591.50SELL90$53,235.00----
2026-08-13 09:45:00$590.13SELL90$53,111.70----
2026-08-13 09:44:00$588.51SELL90$52,965.90----
2026-08-13 09:43:00$588.53SELL90$52,967.70----
2026-08-13 09:42:00$589.75SELL90$53,077.50----
2026-08-13 09:41:00$589.36SELL90$53,042.40----
2026-08-13 09:40:00$589.96SELL90$53,096.40----
2026-08-13 09:39:00$589.59SELL90$53,063.10----
2026-08-13 09:38:00$589.70SELL90$53,073.00----
2026-08-13 09:37:00$590.22SELL90$53,119.80----
2026-08-13 09:36:00$589.89SELL90$53,090.10----
2026-08-13 09:35:00$588.67SELL90$52,980.30----
2026-08-13 09:34:00$587.64SELL90$52,887.60----
2026-08-13 09:33:00$586.69SELL90$52,802.10----
2026-08-12 15:26:00$585.98SELL90$52,738.20----
2026-08-12 15:25:00$586.09SELL90$52,748.10----
2026-08-12 15:24:00$586.10SELL90$52,749.00----
2026-08-12 15:23:00$586.49SELL90$52,784.30----
2026-08-12 15:22:00$586.66SELL90$52,799.40----
2026-08-12 15:21:00$586.62SELL90$52,795.80----
2026-08-12 15:20:00$586.75SELL90$52,807.10----
2026-08-12 15:19:00$587.45SELL90$52,870.50----
2026-08-12 15:18:00$587.66SELL90$52,889.50----
2026-08-12 15:17:00$587.71SELL90$52,893.40----
2026-08-12 15:16:00$587.54SELL90$52,878.60----
2026-08-12 15:15:00$587.34SELL90$52,860.60----
2026-08-12 15:14:00$587.00SELL90$52,830.00----
2026-08-12 15:13:00$587.07SELL90$52,836.30----
2026-08-12 15:12:00$587.02SELL90$52,831.80----
2026-08-12 15:11:00$586.92SELL90$52,822.80----
2026-08-12 15:10:00$586.95SELL90$52,825.50----
2026-08-12 15:09:00$587.12SELL90$52,840.80----
2026-08-12 15:08:00$587.36SELL90$52,862.40----
2026-08-12 15:07:00$587.25SELL90$52,852.50----
2026-08-12 15:06:00$587.51SELL90$52,875.90----
2026-08-12 15:05:00$587.43SELL90$52,868.70----
2026-08-12 15:04:00$587.15SELL90$52,843.50----
2026-08-12 15:03:00$587.15SELL90$52,843.50----
2026-08-12 15:02:00$587.27SELL90$52,854.30----
2026-08-12 15:01:00$587.51SELL90$52,875.90----
2026-08-12 15:00:00$587.67SELL90$52,890.30----
2026-08-12 14:59:00$587.45SELL90$52,870.50----
2026-08-12 14:58:00$587.56SELL90$52,880.40----
2026-08-12 14:57:00$587.16SELL90$52,843.90----
2026-08-12 14:56:00$587.41SELL90$52,866.90----
2026-08-12 14:55:00$587.58SELL90$52,882.20----
2026-08-12 14:54:00$588.01SELL90$52,920.90----
2026-08-12 14:53:00$588.24SELL90$52,941.60----
2026-08-12 14:52:00$587.95SELL90$52,915.50----
2026-08-12 14:51:00$588.33SELL90$52,949.70----
2026-08-12 14:50:00$588.09SELL90$52,928.10----
2026-08-12 14:49:00$588.10SELL90$52,929.00----
2026-08-12 14:48:00$588.08SELL90$52,927.20----
2026-08-12 14:47:00$587.93SELL90$52,913.70----
2026-08-12 14:46:00$588.15SELL90$52,933.50----
2026-08-12 14:45:00$588.16SELL90$52,934.40----
2026-08-12 14:44:00$588.35SELL90$52,951.50----
2026-08-12 14:43:00$588.34SELL90$52,950.60----
2026-08-12 14:42:00$588.49SELL90$52,964.10----
2026-08-12 14:41:00$588.60SELL90$52,974.00----
2026-08-12 14:40:00$588.59SELL90$52,973.10----
2026-08-12 14:39:00$588.08SELL90$52,927.20----
2026-08-12 14:38:00$588.20SELL90$52,938.00----
2026-08-12 14:37:00$588.21SELL90$52,938.90----
2026-08-12 14:36:00$588.06SELL90$52,925.40----
2026-08-12 14:35:00$588.21SELL90$52,938.90----
2026-08-12 14:34:00$588.20SELL90$52,938.00----
2026-08-12 14:33:00$588.59SELL90$52,973.10----
2026-08-12 14:32:00$588.64SELL90$52,977.60----
2026-08-12 14:31:00$588.55SELL90$52,969.50----
2026-08-12 14:30:00$588.59SELL90$52,973.10----
2026-08-12 14:29:00$588.33SELL90$52,949.20----
2026-08-12 14:28:00$588.39SELL90$52,955.10----
2026-08-12 14:27:00$588.57SELL90$52,971.30----
2026-08-12 14:26:00$588.72SELL90$52,984.80----
2026-08-12 14:25:00$588.60SELL90$52,974.00----
2026-08-12 14:24:00$588.65SELL90$52,978.10----
2026-08-12 14:23:00$588.48SELL90$52,963.20----
2026-08-12 14:22:00$588.46SELL90$52,961.40----
2026-08-12 14:21:00$588.43SELL90$52,958.70----
2026-08-12 14:20:00$587.90SELL90$52,911.00----
2026-08-12 14:19:00$588.11SELL90$52,929.90----
2026-08-12 14:18:00$588.09SELL90$52,928.10----
2026-08-12 14:17:00$588.09SELL90$52,928.10----
2026-08-12 14:16:00$588.20SELL90$52,938.00----
2026-08-12 14:15:00$588.10SELL90$52,928.60----
2026-08-12 14:14:00$588.07SELL90$52,926.30----
2026-08-12 14:13:00$588.13SELL90$52,931.70----
2026-08-12 14:12:00$588.16SELL90$52,934.40----
2026-08-12 14:11:00$588.38SELL90$52,954.20----
2026-08-12 14:10:00$587.59SELL90$52,883.10----
2026-08-12 14:09:00$587.68SELL90$52,891.20----
2026-08-12 14:08:00$587.61SELL90$52,884.90----
2026-08-12 14:07:00$587.47SELL90$52,872.30----
2026-08-12 14:06:00$587.36SELL90$52,862.20----
2026-08-12 14:05:00$587.71SELL90$52,893.90----
2026-08-12 14:04:00$587.59SELL90$52,883.10----
2026-08-12 14:03:00$587.63SELL90$52,886.70----
2026-08-12 14:02:00$587.96SELL90$52,916.40----
2026-08-12 14:01:00$588.19SELL90$52,937.10----
2026-08-12 14:00:00$588.48SELL90$52,963.10----
2026-08-12 13:59:00$588.65SELL90$52,978.50----
2026-08-12 13:58:00$588.64SELL90$52,977.70----
2026-08-12 13:57:00$588.72SELL90$52,984.80----
2026-08-12 13:56:00$588.67SELL90$52,980.30----
2026-08-12 13:55:00$588.46SELL90$52,961.40----
2026-08-12 13:54:00$588.49SELL90$52,964.10----
2026-08-12 13:53:00$588.93SELL90$53,003.70----
2026-08-12 13:52:00$589.17SELL90$53,025.30----
2026-08-12 13:51:00$589.12SELL90$53,020.80----
2026-08-12 13:50:00$588.99SELL90$53,009.10----
2026-08-12 13:49:00$588.88SELL90$52,999.20----
2026-08-12 13:48:00$588.92SELL90$53,002.80----
2026-08-12 13:47:00$588.98SELL90$53,008.20----
2026-08-12 13:46:00$589.01SELL90$53,010.90----
2026-08-12 13:45:00$588.84SELL90$52,995.60----
2026-08-12 13:44:00$589.01SELL90$53,010.90----
2026-08-12 13:43:00$589.05SELL90$53,014.50----
2026-08-12 13:42:00$588.74SELL90$52,986.60----
2026-08-12 13:41:00$588.93SELL90$53,003.70----
2026-08-12 13:40:00$588.75SELL90$52,987.50----
2026-08-12 13:39:00$588.59SELL90$52,973.10----
2026-08-12 13:38:00$588.42SELL90$52,957.80----
2026-08-12 13:37:00$588.54SELL90$52,968.60----
2026-08-12 13:36:00$588.36SELL90$52,952.40----
2026-08-12 13:35:00$588.20SELL90$52,938.00----
2026-08-12 13:34:00$588.06SELL90$52,925.40----
2026-08-12 13:33:00$588.17SELL90$52,935.30----
2026-08-12 13:32:00$588.21SELL90$52,938.90----
2026-08-12 13:31:00$588.24SELL90$52,941.60----
2026-08-12 13:30:00$588.07SELL90$52,926.30----
2026-08-12 13:29:00$588.14SELL90$52,932.60----
2026-08-12 13:28:00$588.20SELL90$52,938.00----
2026-08-12 13:27:00$588.22SELL90$52,939.80----
2026-08-12 13:26:00$588.46SELL90$52,961.40----
2026-08-12 13:25:00$588.18SELL90$52,936.20----
2026-08-12 13:24:00$588.00SELL90$52,920.00----
2026-08-12 13:23:00$587.85SELL90$52,906.50----
2026-08-12 13:22:00$587.93SELL90$52,913.70----
2026-08-12 13:21:00$588.04SELL90$52,923.60----
2026-08-12 13:20:00$587.99SELL90$52,919.10----
2026-08-12 13:19:00$587.80SELL90$52,902.00----
2026-08-12 13:18:00$587.53SELL90$52,877.70----
2026-08-12 13:17:00$587.58SELL90$52,882.20----
2026-08-12 13:16:00$587.48SELL90$52,873.20----
2026-08-12 13:15:00$587.65SELL90$52,888.50----
2026-08-12 13:14:00$588.08SELL90$52,927.20----
2026-08-12 13:13:00$587.99SELL90$52,919.10----
2026-08-12 13:12:00$587.84SELL90$52,905.60----
2026-08-12 13:11:00$587.77SELL90$52,899.30----
2026-08-12 13:10:00$587.75SELL90$52,897.50----
2026-08-12 13:09:00$587.96SELL90$52,916.40----
2026-08-12 13:08:00$588.29SELL90$52,946.10----
2026-08-12 13:07:00$588.42SELL90$52,957.80----
2026-08-12 13:06:00$588.36SELL90$52,952.40----
2026-08-12 13:05:00$588.57SELL90$52,971.30----
2026-08-12 13:04:00$588.46SELL90$52,961.40----
2026-08-12 13:03:00$588.32SELL90$52,948.80----
2026-08-12 13:02:00$588.26SELL90$52,943.40----
2026-08-12 13:01:00$588.29SELL90$52,946.10----
2026-08-12 13:00:00$587.97SELL90$52,917.30----
2026-08-12 12:59:00$587.69SELL90$52,892.10----
2026-08-12 12:58:00$587.73SELL90$52,895.70----
2026-08-12 12:57:00$587.86SELL90$52,907.40----
2026-08-12 12:56:00$587.89SELL90$52,910.10----
2026-08-12 12:55:00$587.74SELL90$52,896.60----
2026-08-12 12:54:00$587.74SELL90$52,896.60----
2026-08-12 12:53:00$587.81SELL90$52,902.90----
2026-08-12 12:52:00$587.54SELL90$52,878.60----
2026-08-12 12:51:00$587.38SELL90$52,864.20----
2026-08-12 12:50:00$587.34SELL90$52,860.60----
2026-08-12 12:49:00$586.97SELL90$52,827.30----
2026-08-12 12:48:00$586.89SELL90$52,820.10----
2026-08-12 12:47:00$586.81SELL90$52,812.90----
2026-08-12 12:46:00$586.88SELL90$52,819.20----
2026-08-12 12:45:00$586.73SELL90$52,805.70----
2026-08-12 12:44:00$586.66SELL90$52,799.40----
2026-08-12 12:43:00$586.69SELL90$52,802.10----
2026-08-12 12:42:00$587.09SELL90$52,838.10----
2026-08-12 12:41:00$587.05SELL90$52,834.50----
2026-08-12 12:40:00$586.95SELL90$52,825.50----
2026-08-12 12:39:00$586.96SELL90$52,826.40----
2026-08-12 12:38:00$586.65SELL90$52,798.50----
2026-08-12 12:37:00$586.66SELL90$52,799.40----
2026-08-12 12:36:00$586.15SELL90$52,753.50----
2026-08-12 12:35:00$586.15SELL90$52,753.50----
2026-08-12 12:34:00$586.20SELL90$52,758.00----
2026-08-12 12:33:00$586.39SELL90$52,775.10----
2026-08-12 12:32:00$586.50SELL90$52,785.00----
2026-08-12 12:31:00$586.30SELL90$52,767.00----
2026-08-12 12:30:00$586.81SELL90$52,812.90----
2026-08-12 12:29:00$586.83SELL90$52,814.70----
2026-08-12 12:28:00$586.93SELL90$52,823.70----
2026-08-12 12:27:00$586.81SELL90$52,812.90----
2026-08-12 12:26:00$587.51SELL90$52,875.90----
2026-08-12 12:25:00$587.56SELL90$52,880.40----
2026-08-12 12:24:00$587.43SELL90$52,868.70----
2026-08-12 12:23:00$587.39SELL90$52,865.10----
2026-08-12 12:22:00$587.34SELL90$52,860.60----
2026-08-12 12:21:00$587.06SELL90$52,835.40----
2026-08-12 12:20:00$586.67SELL90$52,800.30----
2026-08-12 12:19:00$586.72SELL90$52,804.80----
2026-08-12 12:18:00$586.96SELL90$52,826.40----
2026-08-12 12:17:00$586.97SELL90$52,827.30----
2026-08-12 12:16:00$586.94SELL90$52,824.60----
2026-08-12 12:15:00$586.89SELL90$52,820.10----
2026-08-12 12:14:00$587.24SELL90$52,851.60----
2026-08-12 12:13:00$587.15SELL90$52,843.50----
2026-08-12 12:12:00$587.23SELL90$52,850.70----
2026-08-12 12:11:00$587.41SELL90$52,866.90----
2026-08-12 12:10:00$587.15SELL90$52,843.50----
2026-08-12 12:09:00$587.27SELL90$52,854.30----
2026-08-12 12:08:00$587.24SELL90$52,851.60----
2026-08-12 12:07:00$586.93SELL90$52,823.70----
2026-08-12 12:06:00$586.80SELL90$52,812.00----
2026-08-12 12:05:00$586.88SELL90$52,819.20----
2026-08-12 12:04:00$586.76SELL90$52,808.40----
2026-08-12 12:03:00$586.95SELL90$52,825.50----
2026-08-12 12:02:00$586.82SELL90$52,813.80----
2026-08-12 12:01:00$586.80SELL90$52,812.00----
2026-08-12 12:00:00$586.60SELL90$52,794.00----
2026-08-12 11:53:00$586.31SELL90$52,767.90----
2026-08-12 11:52:00$586.22SELL90$52,759.80----
2026-08-12 11:42:00$586.08SELL90$52,747.20----
2026-08-12 11:41:00$586.11SELL90$52,749.90----
2026-08-12 11:39:00$586.05SELL90$52,744.50----
2026-08-12 11:38:00$586.55SELL90$52,789.50----
2026-08-12 11:37:00$586.64SELL90$52,797.60----
2026-08-12 11:36:00$586.92SELL90$52,822.80----
2026-08-12 11:35:00$586.86SELL90$52,817.40----
2026-08-12 11:34:00$586.50SELL90$52,785.00----
2026-08-12 11:33:00$586.71SELL90$52,803.90----
2026-08-12 11:32:00$587.00SELL90$52,830.00----
2026-08-12 11:31:00$587.32SELL90$52,858.80----
2026-08-12 11:30:00$587.66SELL90$52,889.40----
2026-08-12 11:29:00$587.93SELL90$52,913.70----
2026-08-12 11:28:00$587.00SELL90$52,830.00----
2026-08-12 11:27:00$587.14SELL90$52,842.60----
2026-08-12 11:26:00$587.36SELL90$52,862.40----
2026-08-12 11:25:00$586.91SELL90$52,821.90----
2026-08-12 11:24:00$587.13SELL90$52,841.70----
2026-08-12 11:23:00$587.39SELL90$52,865.10----
2026-08-12 11:22:00$587.28SELL90$52,855.20----
2026-08-12 11:21:00$587.89SELL90$52,910.10----
2026-08-12 11:20:00$587.84SELL90$52,905.60----
2026-08-12 11:19:00$587.87SELL90$52,908.30----
2026-08-12 11:18:00$587.96SELL90$52,916.40----
2026-08-12 11:17:00$588.04SELL90$52,923.60----
2026-08-12 11:16:00$587.78SELL90$52,900.20----
2026-08-12 11:15:00$588.00SELL90$52,920.00----
2026-08-12 11:14:00$588.12SELL90$52,930.80----
2026-08-12 11:13:00$588.27SELL90$52,944.30----
2026-08-12 11:12:00$588.30SELL90$52,947.00----
2026-08-12 11:11:00$587.63SELL90$52,886.70----
2026-08-12 11:10:00$587.29SELL90$52,856.10----
2026-08-12 11:09:00$587.76SELL90$52,898.40----
2026-08-12 11:08:00$587.68SELL90$52,891.20----
2026-08-12 11:07:00$588.14SELL90$52,932.60----
2026-08-12 11:06:00$588.02SELL90$52,921.80----
2026-08-12 11:05:00$586.95SELL90$52,825.50----
2026-08-12 11:04:00$587.01SELL90$52,830.90----
2026-08-12 11:03:00$586.31SELL90$52,767.90----
2026-08-12 11:02:00$587.19SELL90$52,847.10----
2026-08-12 11:01:00$587.31SELL90$52,857.90----
2026-08-12 11:00:00$586.84SELL90$52,815.60----
2026-08-12 10:59:00$586.69SELL90$52,802.10----
2026-08-12 10:58:00$586.78SELL90$52,810.20----
2026-08-12 10:57:00$587.00SELL90$52,830.00----
2026-08-12 10:56:00$586.59SELL90$52,793.10----
2026-08-12 10:55:00$586.15SELL90$52,753.50----
2026-08-12 10:54:00$586.37SELL90$52,773.30----
2026-08-12 10:53:00$587.85SELL90$52,906.50----
2026-08-12 10:52:00$588.05SELL90$52,924.50----
2026-08-12 10:51:00$587.68SELL90$52,891.20----
2026-08-12 10:50:00$588.01SELL90$52,920.90----
2026-08-12 10:49:00$588.79SELL90$52,991.10----
2026-08-12 10:48:00$588.97SELL90$53,007.30----
2026-08-12 10:47:00$588.72SELL90$52,984.80----
2026-08-12 10:46:00$588.90SELL90$53,001.00----
2026-08-12 10:45:00$589.02SELL90$53,011.80----
2026-08-12 10:44:00$588.96SELL90$53,006.40----
2026-08-12 10:43:00$588.68SELL90$52,981.20----
2026-08-12 10:42:00$588.20SELL90$52,938.00----
2026-08-12 10:41:00$588.76SELL90$52,988.40----
2026-08-12 10:40:00$588.81SELL90$52,992.90----
2026-08-12 10:39:00$588.21SELL90$52,938.90----
2026-08-12 10:38:00$588.28SELL90$52,945.20----
2026-08-12 10:37:00$588.20SELL90$52,938.00----
2026-08-12 10:36:00$587.85SELL90$52,906.50----
2026-08-12 10:35:00$587.13SELL90$52,841.70----
2026-08-12 10:34:00$587.13SELL90$52,841.70----
2026-08-12 10:33:00$587.82SELL90$52,903.80----
2026-08-12 10:32:00$587.50SELL90$52,875.00----
2026-08-12 10:31:00$587.73SELL90$52,895.70----
2026-08-12 10:30:00$588.65SELL90$52,978.50----
2026-08-12 10:29:00$588.94SELL90$53,004.60----
2026-08-12 10:28:00$589.38SELL90$53,044.20----
2026-08-12 10:27:00$589.56SELL90$53,060.40----
2026-08-12 10:26:00$589.76SELL90$53,078.40----
2026-08-12 10:25:00$588.85SELL90$52,996.50----
2026-08-12 10:24:00$588.89SELL90$53,000.10----
2026-08-12 10:23:00$588.20SELL90$52,938.00----
2026-08-12 10:22:00$587.96SELL90$52,916.40----
2026-08-12 10:21:00$587.73SELL90$52,895.70----
2026-08-12 10:20:00$587.62SELL90$52,885.80----
2026-08-12 10:19:00$587.90SELL90$52,911.00----
2026-08-12 10:18:00$588.67SELL90$52,980.30----
2026-08-12 10:17:00$588.31SELL90$52,947.90----
2026-08-12 10:16:00$588.01SELL90$52,920.90----
2026-08-12 10:15:00$588.03SELL90$52,922.70----
2026-08-12 10:14:00$587.29SELL90$52,856.10----
2026-08-12 10:13:00$587.52SELL90$52,876.80----
2026-08-12 10:12:00$587.50SELL90$52,875.00----
2026-08-12 10:11:00$588.30SELL90$52,947.00----
2026-08-12 10:10:00$588.74SELL90$52,986.60----
2026-08-12 10:09:00$588.56SELL90$52,970.40----
2026-08-12 10:08:00$588.12SELL90$52,930.80----
2026-08-12 10:07:00$588.26SELL90$52,943.40----
2026-08-12 10:06:00$588.49SELL90$52,964.10----
2026-08-12 10:05:00$588.47SELL90$52,962.30----
2026-08-12 10:04:00$587.48SELL90$52,873.20----
2026-08-12 10:03:00$588.40SELL90$52,956.00----
2026-08-12 10:02:00$587.52SELL90$52,876.80----
2026-08-12 10:01:00$588.95SELL90$53,005.50----
2026-08-12 10:00:00$588.80SELL90$52,992.00----
2026-08-12 09:59:00$589.00SELL90$53,010.00----
2026-08-12 09:58:00$588.94SELL90$53,004.60----
2026-08-12 09:57:00$588.01SELL90$52,920.90----
2026-08-12 09:56:00$587.01SELL90$52,830.90----
2026-08-12 09:55:00$588.72SELL90$52,984.80----
2026-08-12 09:54:00$588.54SELL90$52,968.60----
2026-08-12 09:53:00$589.88SELL90$53,089.20----
2026-08-12 09:52:00$589.94SELL90$53,094.60----
2026-08-12 09:51:00$589.74SELL90$53,076.60----
2026-08-12 09:50:00$590.42SELL90$53,137.80----
2026-08-12 09:49:00$590.30SELL90$53,127.00----
2026-08-12 09:48:00$590.01SELL90$53,100.90----
2026-08-12 09:47:00$588.32SELL90$52,948.80----
2026-08-12 09:46:00$588.10SELL90$52,929.00----
2026-08-12 09:45:00$587.56SELL90$52,880.40----
2026-08-12 09:44:00$587.80SELL90$52,902.00----
2026-08-12 09:43:00$587.17SELL90$52,845.30----
2026-08-12 09:42:00$587.00SELL90$52,830.00----
2026-08-12 09:41:00$586.93SELL90$52,823.70----
2026-08-12 09:40:00$586.10SELL90$52,749.00----
2026-08-12 09:39:00$586.35SELL90$52,771.50----
2026-08-12 09:38:00$586.69SELL90$52,802.10----
2026-08-12 09:37:00$587.60SELL90$52,884.00----
2026-08-12 09:36:00$588.37SELL90$52,953.30----
2026-08-12 09:35:00$587.43SELL90$52,868.70----
2026-08-12 09:34:00$586.96SELL90$52,826.40----
2026-08-12 09:33:00$588.43SELL90$52,958.70----
2026-08-12 09:32:00$589.00SELL90$53,010.00----
2026-08-12 09:31:00$589.53SELL90$53,057.70----
2026-08-12 09:30:00$589.98SELL90$53,098.20----
2026-08-10 10:20:00$580.68SELL90$52,261.20----
2026-08-10 10:18:00$580.36SELL90$52,232.40----
2026-08-10 10:17:00$581.66SELL90$52,349.40----
2026-08-10 10:16:00$582.08SELL90$52,387.20----
2026-08-10 10:15:00$581.82SELL90$52,363.80----
2026-08-10 10:14:00$581.97SELL90$52,377.30----
2026-08-10 10:13:00$581.81SELL90$52,362.90----
2026-08-10 10:12:00$582.47SELL90$52,422.30----
2026-08-10 10:11:00$582.29SELL90$52,406.10----
2026-08-10 10:10:00$582.01SELL90$52,380.90----
2026-08-10 10:09:00$581.26SELL90$52,313.40----
2026-08-10 10:08:00$580.65SELL90$52,258.50----
2026-08-10 10:07:00$581.09SELL90$52,298.10----
2026-08-10 10:06:00$580.66SELL90$52,259.40----
2026-08-10 09:51:00$581.28SELL90$52,315.20----
2026-08-10 09:50:00$581.11SELL90$52,299.90----
2026-08-10 09:49:00$581.39SELL90$52,325.10----
2026-08-10 09:48:00$581.13SELL90$52,301.70----
2026-08-10 09:47:00$581.47SELL90$52,332.30----
2026-08-10 09:46:00$580.33SELL90$52,229.70----
2026-08-10 09:39:00$580.55SELL90$52,249.50----
2026-08-10 09:37:00$580.41SELL90$52,236.90----
2026-08-10 09:36:00$581.10SELL90$52,299.00----
2026-08-10 09:35:00$581.96SELL90$52,376.40----
2026-08-10 09:33:00$581.70SELL90$52,353.00----
2026-08-10 09:32:00$583.55SELL90$52,519.50----
2026-08-10 09:31:00$583.59SELL90$52,523.10----
2026-08-10 09:30:00$583.75SELL90$52,537.50----
2026-08-07 15:59:00$582.90SELL90$52,461.00----
2026-08-07 15:58:00$583.09SELL90$52,477.60----
2026-08-07 15:57:00$582.52SELL90$52,426.80----
2026-08-07 15:56:00$581.41SELL90$52,326.90----
2026-08-07 15:55:00$581.22SELL90$52,309.80----
2026-08-07 15:54:00$581.74SELL90$52,356.60----
2026-08-07 15:53:00$581.30SELL90$52,317.00----
2026-08-07 15:52:00$581.02SELL90$52,291.80----
2026-08-07 15:51:00$580.85SELL90$52,276.50----
2026-08-07 15:50:00$580.76SELL90$52,268.40----
2026-08-07 15:39:00$580.55SELL90$52,249.50----
2026-08-07 15:38:00$580.51SELL90$52,245.90----
2026-08-07 15:37:00$580.35SELL90$52,231.50----
2026-08-07 15:29:00$581.41SELL90$52,326.40----
2026-08-07 15:28:00$581.44SELL90$52,329.60----
2026-08-07 15:27:00$581.09SELL90$52,298.10----
2026-08-07 15:26:00$581.17SELL90$52,305.30----
2026-08-07 15:25:00$580.77SELL90$52,269.30----
2026-08-07 15:24:00$580.81SELL90$52,272.90----
2026-08-07 15:23:00$581.61SELL90$52,344.90----
2026-08-07 15:22:00$581.28SELL90$52,315.20----
2026-08-07 15:21:00$581.55SELL90$52,339.50----
2026-08-07 15:20:00$581.99SELL90$52,378.70----
2026-08-07 15:19:00$581.49SELL90$52,334.10----
2026-08-07 15:18:00$582.03SELL90$52,382.90----
2026-08-07 15:17:00$581.84SELL90$52,365.60----
2026-08-07 15:16:00$582.38SELL90$52,414.20----
2026-08-07 15:15:00$582.51SELL90$52,425.90----
2026-08-07 15:14:00$581.70SELL90$52,352.60----
2026-08-07 15:13:00$581.96SELL90$52,376.40----
2026-08-07 15:12:00$582.41SELL90$52,416.90----
2026-08-07 15:11:00$582.23SELL90$52,400.20----
2026-08-07 15:10:00$582.42SELL90$52,417.80----
2026-08-07 15:09:00$580.89SELL90$52,280.30----
2026-08-07 15:08:00$581.97SELL90$52,377.30----
2026-08-07 15:07:00$582.03SELL90$52,382.70----
2026-08-07 15:06:00$581.67SELL90$52,350.30----
2026-08-07 15:05:00$581.06SELL90$52,295.40----
2026-08-07 15:04:00$580.40SELL90$52,236.00----
2026-08-07 15:03:00$580.55SELL90$52,249.60----
2026-08-07 15:02:00$580.79SELL90$52,271.10----
2026-08-07 15:01:00$581.07SELL90$52,295.90----
2026-08-07 15:00:00$580.62SELL90$52,255.80----
2026-08-07 14:11:00$580.66SELL90$52,259.10----
2026-08-07 14:10:00$580.67SELL90$52,260.70----
2026-08-07 14:09:00$580.73SELL90$52,265.70----
2026-08-07 14:08:00$580.72SELL90$52,264.80----
2026-08-07 14:07:00$580.69SELL90$52,262.10----
2026-08-07 14:04:00$580.50SELL90$52,245.00----
2026-08-07 14:03:00$580.75SELL90$52,267.50----
2026-08-07 14:02:00$580.92SELL90$52,282.80----
2026-08-07 14:01:00$580.81SELL90$52,272.90----
2026-08-07 14:00:00$580.48SELL90$52,243.20----
2026-08-07 13:59:00$580.52SELL90$52,246.80----
2026-08-07 13:58:00$580.63SELL90$52,256.70----
2026-08-07 13:57:00$580.78SELL90$52,270.20----
2026-08-07 13:56:00$580.39SELL90$52,235.10----
2026-08-07 13:54:00$580.32SELL90$52,228.80----
2026-08-07 13:50:00$580.51SELL90$52,245.90----
2026-08-07 13:49:00$580.41SELL90$52,236.90----
2026-08-07 13:48:00$580.66SELL90$52,259.40----
2026-08-07 13:47:00$580.47SELL90$52,242.30----
2026-08-07 13:46:00$580.71SELL90$52,263.90----
2026-08-07 13:45:00$580.66SELL90$52,259.40----
2026-08-07 13:44:00$580.51SELL90$52,245.90----
2026-08-07 13:43:00$580.67SELL90$52,260.30----
2026-08-07 13:41:00$580.68SELL90$52,260.80----
2026-08-07 13:40:00$580.50SELL90$52,245.00----
2026-08-07 13:39:00$580.89SELL90$52,279.60----
2026-08-07 13:38:00$580.51SELL90$52,245.90----
2026-08-07 13:37:00$580.56SELL90$52,250.30----
2026-08-07 13:36:00$580.86SELL90$52,277.40----
2026-08-07 13:35:00$580.73SELL90$52,265.70----
2026-08-07 13:34:00$580.48SELL90$52,243.20----
2026-08-07 13:33:00$580.66SELL90$52,259.40----
2026-08-07 13:32:00$580.77SELL90$52,269.30----
2026-08-07 13:31:00$580.68SELL90$52,261.20----
2026-08-07 13:30:00$580.80SELL90$52,271.60----
2026-08-07 13:29:00$580.91SELL90$52,281.90----
2026-08-07 13:28:00$580.92SELL90$52,282.80----
2026-08-07 13:27:00$580.68SELL90$52,261.20----
2026-08-07 13:26:00$580.65SELL90$52,258.10----
2026-08-07 13:25:00$580.53SELL90$52,247.70----
2026-08-07 13:24:00$580.43SELL90$52,238.70----
2026-08-07 13:23:00$581.09SELL90$52,298.10----
2026-08-07 13:22:00$581.29SELL90$52,315.60----
2026-08-07 13:21:00$581.06SELL90$52,295.40----
2026-08-07 13:20:00$581.21SELL90$52,308.90----
2026-08-07 13:19:00$581.18SELL90$52,306.10----
2026-08-07 13:18:00$580.73SELL90$52,265.70----
2026-08-07 13:17:00$580.40SELL90$52,236.00----
2026-08-07 13:16:00$580.34SELL90$52,230.60----
2026-08-07 13:11:00$580.67SELL90$52,260.30----
2026-08-07 13:10:00$580.85SELL90$52,276.50----
2026-08-07 13:09:00$581.04SELL90$52,293.60----
2026-08-07 13:08:00$581.10SELL90$52,299.00----
2026-08-07 13:07:00$581.00SELL90$52,290.00----
2026-08-07 13:06:00$580.88SELL90$52,279.20----
2026-08-07 12:51:00$580.33SELL90$52,229.70----
2026-08-07 12:50:00$580.80SELL90$52,272.00----
2026-08-07 12:49:00$580.60SELL90$52,254.00----
2026-08-07 12:22:00$580.59SELL90$52,253.10----
2026-08-07 12:21:00$580.73SELL90$52,265.70----
2026-08-07 12:20:00$581.48SELL90$52,333.20----
2026-08-07 12:19:00$581.15SELL90$52,303.50----
2026-08-07 12:18:00$581.68SELL90$52,351.20----
2026-08-07 12:17:00$582.01SELL90$52,380.90----
2026-08-07 12:16:00$582.04SELL90$52,383.60----
2026-08-07 12:15:00$581.78SELL90$52,360.20----
2026-08-07 12:14:00$581.60SELL90$52,344.00----
2026-08-07 12:13:00$581.68SELL90$52,351.20----
2026-08-07 12:12:00$581.99SELL90$52,379.10----
2026-08-07 12:11:00$582.44SELL90$52,419.60----
2026-08-07 12:10:00$582.30SELL90$52,407.00----
2026-08-07 12:09:00$582.31SELL90$52,407.90----
2026-08-07 12:08:00$582.18SELL90$52,396.20----
2026-08-07 12:07:00$582.38SELL90$52,414.20----
2026-08-07 12:06:00$582.22SELL90$52,399.80----
2026-08-07 12:05:00$582.01SELL90$52,380.90----
2026-08-07 12:04:00$581.93SELL90$52,373.70----
2026-08-07 12:03:00$581.55SELL90$52,339.50----
2026-08-07 12:02:00$581.41SELL90$52,326.90----
2026-08-07 12:01:00$581.45SELL90$52,330.50----
2026-08-07 12:00:00$581.24SELL90$52,311.60----
2026-08-07 11:59:00$581.62SELL90$52,345.80----
2026-08-07 11:58:00$581.29SELL90$52,316.10----
2026-08-07 11:57:00$581.30SELL90$52,317.00----
2026-08-07 11:56:00$581.44SELL90$52,329.60----
2026-08-07 11:55:00$581.40SELL90$52,326.00----
2026-08-07 11:54:00$580.90SELL90$52,281.00----
2026-08-07 11:53:00$580.61SELL90$52,254.90----
2026-08-07 11:52:00$581.40SELL90$52,326.00----
2026-08-07 11:51:00$581.82SELL90$52,363.80----
2026-08-07 11:50:00$582.23SELL90$52,400.70----
2026-08-07 11:49:00$581.93SELL90$52,373.70----
2026-08-07 11:48:00$581.05SELL90$52,294.50----
2026-08-07 11:47:00$581.07SELL90$52,296.30----
2026-08-07 11:46:00$580.88SELL90$52,279.20----
2026-08-07 11:45:00$580.45SELL90$52,240.50----
2026-08-07 11:44:00$580.41SELL90$52,236.90----
2026-08-07 11:40:00$581.21SELL90$52,308.90----
2026-08-07 11:39:00$581.00SELL90$52,290.00----
2026-08-07 11:38:00$581.02SELL90$52,291.80----
2026-08-07 11:37:00$581.91SELL90$52,371.90----
2026-08-07 11:36:00$581.22SELL90$52,309.80----
2026-08-07 11:35:00$581.94SELL90$52,374.60----
2026-08-07 11:34:00$582.32SELL90$52,408.80----
2026-08-07 11:33:00$581.91SELL90$52,371.90----
2026-08-07 11:32:00$582.29SELL90$52,406.10----
2026-08-07 11:31:00$581.85SELL90$52,366.50----
2026-08-07 11:30:00$581.66SELL90$52,349.40----
2026-08-07 11:29:00$581.07SELL90$52,296.30----
2026-08-07 11:28:00$581.16SELL90$52,304.40----
2026-08-07 11:27:00$581.67SELL90$52,350.30----
2026-08-07 11:26:00$581.23SELL90$52,310.70----
2026-08-07 11:25:00$581.10SELL90$52,299.00----
2026-08-07 09:55:00$580.75SELL90$52,267.50----
2026-08-07 09:54:00$581.80SELL90$52,362.00----
2026-08-07 09:53:00$582.77SELL90$52,449.30----
2026-08-07 09:52:00$583.07SELL90$52,476.30----
2026-08-07 09:51:00$583.41SELL90$52,506.90----
2026-08-07 09:50:00$583.68SELL90$52,531.20----
2026-08-07 09:49:00$583.41SELL90$52,506.90----
2026-08-07 09:48:00$582.84SELL90$52,455.60----
2026-08-07 09:47:00$583.22SELL90$52,489.80----
2026-08-07 09:46:00$582.55SELL90$52,429.50----
2026-08-07 09:45:00$583.23SELL90$52,490.70----
2026-08-07 09:44:00$584.80SELL90$52,632.00----
2026-08-07 09:43:00$583.98SELL90$52,558.20----
2026-08-07 09:42:00$583.23SELL90$52,490.70----
2026-08-07 09:41:00$582.62SELL90$52,435.80----
2026-08-07 09:40:00$582.44SELL90$52,419.60----
2026-08-07 09:39:00$582.06SELL90$52,385.40----
2026-08-07 09:38:00$583.11SELL90$52,479.90----
2026-08-07 09:37:00$581.18SELL90$52,306.20----
2026-08-07 09:36:00$581.54SELL90$52,338.60----
2026-08-07 09:35:00$584.42SELL90$52,597.80----
2026-08-07 09:34:00$585.49SELL90$52,694.10----
2026-08-07 09:33:00$585.27SELL90$52,674.30----
2026-08-07 09:32:00$583.88SELL90$52,549.20----
2026-08-07 09:31:00$581.85SELL90$52,366.50----
2026-08-07 09:30:00$583.58SELL90$52,522.20----
2026-08-06 11:16:00$579.38SELL90$52,144.20----
2026-08-06 11:13:00$579.72SELL90$52,174.80----
2026-08-06 11:12:00$579.63SELL90$52,166.70----
2026-08-06 11:10:00$580.00SELL90$52,200.00----
2026-08-06 10:35:00$580.00SELL90$52,200.00----
2026-08-06 10:23:00$579.45SELL90$52,150.50----
2026-08-06 10:22:00$579.36SELL90$52,142.40----
2026-08-06 10:18:00$579.53SELL90$52,157.70----
2026-08-06 10:17:00$579.88SELL90$52,189.20----
2026-08-05 10:18:00$579.80SELL90$52,182.00----
2026-08-05 10:15:00$579.99SELL90$52,199.10----
2026-08-05 10:14:00$579.38SELL90$52,144.20----
2026-08-05 10:13:00$580.20SELL90$52,218.00----
2026-08-05 10:12:00$579.36SELL90$52,142.40----
2026-08-05 10:11:00$579.48SELL90$52,153.20----
2026-08-05 10:10:00$580.43SELL90$52,238.70----
2026-08-05 10:09:00$580.01SELL90$52,200.90----
2026-08-05 10:08:00$580.67SELL90$52,260.30----
2026-08-05 10:07:00$580.40SELL90$52,236.00----
2026-08-05 10:06:00$579.81SELL90$52,182.90----
2026-08-05 10:01:00$579.75SELL90$52,177.50----
2026-08-05 10:00:00$581.26SELL90$52,313.40----
2026-08-05 09:59:00$582.84SELL90$52,455.60----
2026-08-05 09:58:00$583.66SELL90$52,529.40----
2026-08-05 09:57:00$582.43SELL90$52,418.70----
2026-08-05 09:56:00$581.28SELL90$52,315.20----
2026-08-05 09:55:00$581.58SELL90$52,342.20----
2026-08-05 09:54:00$582.52SELL90$52,426.80----
2026-08-05 09:53:00$582.32SELL90$52,408.80----
2026-08-05 09:52:00$581.46SELL90$52,331.40----
2026-08-05 09:51:00$582.16SELL90$52,394.40----
2026-08-05 09:50:00$582.42SELL90$52,417.80----
2026-08-05 09:49:00$584.19SELL90$52,577.10----
2026-08-05 09:48:00$583.73SELL90$52,535.70----
2026-08-05 09:47:00$582.23SELL90$52,400.70----
2026-08-05 09:46:00$581.77SELL90$52,359.30----
2026-08-05 09:45:00$580.50SELL90$52,245.00----
2026-08-05 09:44:00$580.40SELL90$52,236.00----
2026-08-05 09:43:00$580.99SELL90$52,289.10----
2026-08-05 09:42:00$580.09SELL90$52,208.10----
2026-08-05 09:41:00$579.00SELL90$52,110.00----
2026-08-05 09:40:00$578.55SELL90$52,069.50----
2026-08-05 09:39:00$577.92SELL90$52,012.80----
2026-08-05 09:38:00$577.06SELL90$51,935.40----
2026-08-05 09:37:00$575.85SELL90$51,826.50----
2026-08-05 09:36:00$575.24SELL90$51,771.60----
2026-08-05 09:35:00$578.03SELL90$52,022.70----
2026-08-05 09:34:00$577.34SELL90$51,960.60----
2026-08-05 09:33:00$576.51SELL90$51,885.90----
2026-08-05 09:32:00$575.45SELL90$51,790.50----
2026-08-05 09:31:00$577.32SELL90$51,958.80----
2026-08-05 09:30:00$574.70SELL90$51,723.00----
2026-07-29 15:59:00$504.25BUY100$50,425.002026-08-05 09:30:00$574.70Sold$7,045.0013.97%7

Buy Times -> Sold

439 -> 0.23% -> 1

Sell Times -> Sold

1130 -> 0.09% -> 1

Average Cost

$50,425.00
Min: $50,425.00 - Max: $50,425.00

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$7,045.00
Min: $7,045.00 - Max: $7,045.00

Average Gain (%)

13.97%
Min: 13.97% - Max: 13.97%

Buy Times -> Still Hold

439 -> 99.77% -> 438

Avg. Hold Cost (Not Sold)

$52,173.40
Min: $50,076.90 - Max: $55,113.00

Avg. Hold Days (Not Sold)

16.3 days
Min: 6 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:09:00$542.27BUY100$54,227.00--Hold--6
2026-09-03 10:08:00$542.08BUY100$54,208.00--Hold--6
2026-09-03 10:07:00$541.96BUY100$54,196.00--Hold--6
2026-09-03 09:36:00$541.00BUY100$54,100.00--Hold--6
2026-09-03 09:35:00$542.26BUY100$54,226.00--Hold--6
2026-09-03 09:34:00$542.54BUY100$54,254.00--Hold--6
2026-09-03 09:33:00$542.31BUY100$54,231.00--Hold--6
2026-09-03 09:32:00$541.90BUY100$54,190.00--Hold--6
2026-09-02 09:57:00$542.40BUY100$54,240.00--Hold--7
2026-09-02 09:56:00$542.89BUY100$54,289.00--Hold--7
2026-09-02 09:55:00$542.20BUY100$54,220.00--Hold--7
2026-09-02 09:54:00$542.08BUY100$54,208.00--Hold--7
2026-09-02 09:53:00$542.42BUY100$54,242.00--Hold--7
2026-09-02 09:52:00$543.01BUY100$54,301.00--Hold--7
2026-09-01 14:58:00$542.61BUY100$54,260.50--Hold--8
2026-09-01 14:57:00$542.47BUY100$54,247.00--Hold--8
2026-09-01 14:56:00$542.95BUY100$54,294.80--Hold--8
2026-09-01 14:55:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 14:54:00$542.13BUY100$54,213.00--Hold--8
2026-09-01 14:53:00$542.00BUY100$54,199.50--Hold--8
2026-09-01 14:52:00$541.88BUY100$54,188.30--Hold--8
2026-09-01 14:51:00$541.87BUY100$54,186.90--Hold--8
2026-09-01 14:50:00$541.87BUY100$54,187.00--Hold--8
2026-09-01 14:49:00$541.95BUY100$54,195.00--Hold--8
2026-09-01 14:48:00$541.27BUY100$54,126.50--Hold--8
2026-09-01 14:47:00$541.63BUY100$54,163.00--Hold--8
2026-09-01 14:46:00$541.25BUY100$54,125.00--Hold--8
2026-09-01 14:45:00$540.96BUY100$54,096.00--Hold--8
2026-09-01 14:44:00$541.31BUY100$54,131.00--Hold--8
2026-09-01 14:43:00$541.46BUY100$54,146.00--Hold--8
2026-09-01 14:42:00$541.52BUY100$54,152.00--Hold--8
2026-09-01 14:41:00$541.84BUY100$54,184.00--Hold--8
2026-09-01 14:40:00$542.43BUY100$54,243.00--Hold--8
2026-09-01 14:39:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 14:38:00$542.52BUY100$54,252.00--Hold--8
2026-09-01 14:37:00$542.52BUY100$54,252.00--Hold--8
2026-09-01 14:36:00$542.76BUY100$54,276.00--Hold--8
2026-09-01 14:35:00$542.85BUY100$54,285.40--Hold--8
2026-09-01 14:34:00$542.64BUY100$54,264.00--Hold--8
2026-09-01 14:33:00$542.78BUY100$54,278.00--Hold--8
2026-09-01 14:31:00$542.95BUY100$54,295.00--Hold--8
2026-09-01 14:30:00$542.90BUY100$54,290.00--Hold--8
2026-09-01 14:29:00$543.00BUY100$54,300.00--Hold--8
2026-09-01 14:28:00$542.77BUY100$54,277.00--Hold--8
2026-09-01 14:27:00$542.80BUY100$54,280.00--Hold--8
2026-09-01 14:16:00$542.87BUY100$54,287.00--Hold--8
2026-09-01 14:15:00$542.99BUY100$54,298.50--Hold--8
2026-09-01 14:13:00$543.01BUY100$54,301.00--Hold--8
2026-09-01 10:29:00$542.25BUY100$54,225.00--Hold--8
2026-09-01 10:28:00$542.48BUY100$54,248.00--Hold--8
2026-09-01 10:27:00$542.60BUY100$54,260.00--Hold--8
2026-09-01 10:24:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 10:23:00$542.66BUY100$54,266.00--Hold--8
2026-09-01 10:22:00$542.98BUY100$54,298.00--Hold--8
2026-09-01 10:21:00$542.73BUY100$54,273.00--Hold--8
2026-09-01 10:20:00$542.89BUY100$54,289.00--Hold--8
2026-09-01 10:19:00$542.39BUY100$54,239.00--Hold--8
2026-09-01 10:18:00$542.41BUY100$54,241.00--Hold--8
2026-09-01 10:17:00$542.79BUY100$54,279.00--Hold--8
2026-09-01 10:15:00$542.99BUY100$54,299.00--Hold--8
2026-09-01 10:14:00$542.29BUY100$54,229.00--Hold--8
2026-09-01 10:13:00$542.12BUY100$54,212.00--Hold--8
2026-09-01 10:12:00$542.46BUY100$54,246.00--Hold--8
2026-09-01 10:11:00$542.72BUY100$54,272.00--Hold--8
2026-09-01 10:04:00$542.60BUY100$54,260.00--Hold--8
2026-09-01 10:03:00$542.75BUY100$54,275.00--Hold--8
2026-09-01 10:02:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 10:00:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 09:59:00$542.86BUY100$54,286.00--Hold--8
2026-09-01 09:58:00$542.99BUY100$54,299.00--Hold--8
2026-09-01 09:56:00$542.85BUY100$54,285.00--Hold--8
2026-09-01 09:48:00$542.59BUY100$54,259.00--Hold--8
2026-09-01 09:47:00$542.77BUY100$54,277.00--Hold--8
2026-09-01 09:46:00$542.23BUY100$54,223.00--Hold--8
2026-09-01 09:45:00$542.54BUY100$54,254.00--Hold--8
2026-09-01 09:44:00$542.14BUY100$54,214.00--Hold--8
2026-09-01 09:43:00$541.79BUY100$54,179.00--Hold--8
2026-09-01 09:42:00$541.30BUY100$54,130.00--Hold--8
2026-09-01 09:41:00$541.36BUY100$54,136.00--Hold--8
2026-09-01 09:40:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 09:38:00$542.72BUY100$54,272.00--Hold--8
2026-08-24 15:53:00$544.82BUY100$54,482.00--Hold--16
2026-08-24 11:34:00$544.73BUY100$54,473.00--Hold--16
2026-08-24 11:33:00$544.76BUY100$54,476.00--Hold--16
2026-08-24 11:32:00$544.29BUY100$54,429.00--Hold--16
2026-08-24 11:31:00$544.24BUY100$54,424.20--Hold--16
2026-08-24 11:30:00$544.31BUY100$54,430.50--Hold--16
2026-08-24 11:29:00$543.95BUY100$54,395.00--Hold--16
2026-08-24 11:28:00$543.65BUY100$54,365.00--Hold--16
2026-08-24 11:27:00$543.25BUY100$54,325.00--Hold--16
2026-08-24 11:26:00$543.22BUY100$54,321.60--Hold--16
2026-08-24 11:25:00$543.12BUY100$54,312.00--Hold--16
2026-08-24 11:24:00$543.07BUY100$54,307.00--Hold--16
2026-08-24 11:23:00$542.83BUY100$54,283.00--Hold--16
2026-08-24 11:22:00$542.34BUY100$54,234.00--Hold--16
2026-08-24 11:21:00$542.37BUY100$54,237.00--Hold--16
2026-08-24 11:20:00$542.14BUY100$54,214.00--Hold--16
2026-08-24 11:19:00$542.09BUY100$54,209.00--Hold--16
2026-08-24 11:18:00$542.27BUY100$54,227.00--Hold--16
2026-08-24 11:17:00$542.32BUY100$54,232.00--Hold--16
2026-08-24 11:16:00$541.93BUY100$54,193.00--Hold--16
2026-08-24 11:15:00$541.47BUY100$54,147.00--Hold--16
2026-08-24 11:14:00$541.65BUY100$54,165.00--Hold--16
2026-08-24 11:13:00$541.57BUY100$54,157.00--Hold--16
2026-08-24 11:12:00$541.99BUY100$54,199.00--Hold--16
2026-08-24 11:11:00$541.71BUY100$54,171.00--Hold--16
2026-08-24 11:10:00$541.35BUY100$54,135.00--Hold--16
2026-08-24 11:09:00$541.40BUY100$54,140.00--Hold--16
2026-08-24 11:08:00$541.50BUY100$54,150.00--Hold--16
2026-08-24 11:07:00$541.42BUY100$54,142.00--Hold--16
2026-08-24 11:06:00$542.10BUY100$54,210.00--Hold--16
2026-08-24 11:05:00$541.98BUY100$54,198.00--Hold--16
2026-08-24 11:04:00$542.39BUY100$54,239.00--Hold--16
2026-08-24 11:03:00$542.60BUY100$54,260.00--Hold--16
2026-08-24 11:02:00$542.53BUY100$54,253.00--Hold--16
2026-08-24 11:01:00$542.20BUY100$54,220.00--Hold--16
2026-08-24 11:00:00$542.45BUY100$54,245.00--Hold--16
2026-08-24 10:59:00$542.77BUY100$54,277.00--Hold--16
2026-08-24 10:58:00$542.78BUY100$54,278.00--Hold--16
2026-08-24 10:57:00$543.27BUY100$54,327.00--Hold--16
2026-08-24 10:56:00$543.68BUY100$54,368.00--Hold--16
2026-08-24 10:55:00$543.82BUY100$54,382.00--Hold--16
2026-08-24 10:54:00$544.10BUY100$54,410.00--Hold--16
2026-08-24 10:53:00$544.03BUY100$54,403.00--Hold--16
2026-08-24 10:52:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 10:51:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 10:50:00$544.53BUY100$54,453.00--Hold--16
2026-08-24 10:49:00$544.78BUY100$54,478.00--Hold--16
2026-08-24 10:48:00$544.64BUY100$54,464.00--Hold--16
2026-08-24 10:47:00$544.47BUY100$54,447.00--Hold--16
2026-08-24 10:46:00$544.23BUY100$54,423.00--Hold--16
2026-08-24 10:45:00$543.74BUY100$54,374.00--Hold--16
2026-08-24 10:44:00$544.09BUY100$54,409.00--Hold--16
2026-08-24 10:43:00$543.82BUY100$54,382.00--Hold--16
2026-08-24 10:42:00$544.16BUY100$54,416.00--Hold--16
2026-08-24 10:41:00$544.78BUY100$54,478.00--Hold--16
2026-08-24 10:40:00$544.35BUY100$54,435.00--Hold--16
2026-08-24 10:39:00$544.27BUY100$54,427.00--Hold--16
2026-08-24 10:38:00$544.28BUY100$54,428.00--Hold--16
2026-08-24 10:37:00$544.10BUY100$54,410.00--Hold--16
2026-08-24 10:35:00$544.29BUY100$54,429.00--Hold--16
2026-08-24 10:34:00$544.66BUY100$54,466.00--Hold--16
2026-08-24 10:33:00$544.31BUY100$54,431.00--Hold--16
2026-08-24 10:32:00$543.92BUY100$54,392.00--Hold--16
2026-08-24 10:31:00$543.75BUY100$54,375.00--Hold--16
2026-08-24 10:30:00$543.31BUY100$54,331.00--Hold--16
2026-08-24 10:29:00$542.29BUY100$54,229.00--Hold--16
2026-08-24 10:28:00$542.66BUY100$54,266.00--Hold--16
2026-08-24 10:27:00$541.87BUY100$54,187.00--Hold--16
2026-08-24 10:26:00$541.73BUY100$54,173.00--Hold--16
2026-08-24 10:25:00$541.51BUY100$54,151.00--Hold--16
2026-08-24 10:24:00$542.30BUY100$54,230.00--Hold--16
2026-08-24 10:23:00$542.47BUY100$54,247.00--Hold--16
2026-08-24 10:22:00$543.12BUY100$54,312.00--Hold--16
2026-08-24 10:21:00$542.81BUY100$54,281.00--Hold--16
2026-08-24 10:20:00$541.89BUY100$54,189.00--Hold--16
2026-08-24 10:19:00$541.18BUY100$54,118.00--Hold--16
2026-08-24 10:18:00$541.56BUY100$54,156.00--Hold--16
2026-08-24 10:17:00$541.37BUY100$54,137.00--Hold--16
2026-08-24 10:16:00$541.86BUY100$54,186.00--Hold--16
2026-08-24 10:15:00$542.25BUY100$54,225.00--Hold--16
2026-08-24 10:14:00$542.51BUY100$54,251.00--Hold--16
2026-08-24 10:13:00$541.51BUY100$54,151.00--Hold--16
2026-08-24 10:12:00$541.63BUY100$54,163.00--Hold--16
2026-08-24 10:11:00$541.71BUY100$54,171.00--Hold--16
2026-08-24 10:10:00$542.26BUY100$54,226.00--Hold--16
2026-08-24 10:09:00$542.43BUY100$54,243.00--Hold--16
2026-08-24 10:08:00$542.55BUY100$54,255.00--Hold--16
2026-08-24 10:07:00$542.81BUY100$54,281.00--Hold--16
2026-08-24 10:06:00$542.88BUY100$54,288.00--Hold--16
2026-08-24 10:05:00$542.40BUY100$54,240.00--Hold--16
2026-08-24 10:04:00$541.68BUY100$54,168.00--Hold--16
2026-08-24 10:03:00$541.46BUY100$54,146.00--Hold--16
2026-08-24 10:02:00$541.39BUY100$54,139.00--Hold--16
2026-08-24 10:01:00$542.66BUY100$54,266.00--Hold--16
2026-08-24 10:00:00$542.15BUY100$54,215.00--Hold--16
2026-08-24 09:59:00$543.18BUY100$54,318.00--Hold--16
2026-08-24 09:58:00$543.99BUY100$54,399.00--Hold--16
2026-08-24 09:57:00$542.72BUY100$54,272.00--Hold--16
2026-08-24 09:56:00$542.68BUY100$54,268.00--Hold--16
2026-08-24 09:55:00$543.36BUY100$54,336.00--Hold--16
2026-08-24 09:54:00$542.55BUY100$54,255.00--Hold--16
2026-08-24 09:53:00$542.23BUY100$54,223.00--Hold--16
2026-08-24 09:52:00$541.42BUY100$54,142.00--Hold--16
2026-08-24 09:51:00$541.81BUY100$54,181.00--Hold--16
2026-08-24 09:50:00$542.98BUY100$54,298.00--Hold--16
2026-08-24 09:49:00$543.42BUY100$54,342.00--Hold--16
2026-08-24 09:48:00$544.49BUY100$54,449.00--Hold--16
2026-08-24 09:47:00$545.00BUY100$54,500.00--Hold--16
2026-08-24 09:46:00$545.23BUY100$54,523.00--Hold--16
2026-08-24 09:45:00$543.18BUY100$54,318.00--Hold--16
2026-08-24 09:44:00$543.85BUY100$54,385.00--Hold--16
2026-08-24 09:43:00$544.63BUY100$54,463.00--Hold--16
2026-08-24 09:42:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 09:41:00$545.13BUY100$54,513.00--Hold--16
2026-08-24 09:40:00$544.84BUY100$54,484.00--Hold--16
2026-08-24 09:39:00$546.27BUY100$54,627.00--Hold--16
2026-08-24 09:38:00$546.95BUY100$54,695.00--Hold--16
2026-08-24 09:37:00$548.18BUY100$54,818.00--Hold--16
2026-08-24 09:36:00$549.16BUY100$54,916.00--Hold--16
2026-08-24 09:35:00$549.58BUY100$54,958.00--Hold--16
2026-08-24 09:34:00$548.38BUY100$54,838.00--Hold--16
2026-08-24 09:33:00$548.60BUY100$54,860.00--Hold--16
2026-08-24 09:32:00$549.84BUY100$54,984.00--Hold--16
2026-08-24 09:31:00$551.13BUY100$55,113.00--Hold--16
2026-08-24 09:30:00$550.77BUY100$55,077.00--Hold--16
2026-08-21 13:35:00$559.10BUY90$50,319.00--Hold--19
2026-08-21 13:34:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 13:33:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 13:32:00$558.77BUY90$50,289.30--Hold--19
2026-08-21 13:31:00$558.89BUY90$50,300.10--Hold--19
2026-08-21 13:30:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 13:29:00$558.60BUY90$50,274.00--Hold--19
2026-08-21 13:28:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 13:27:00$557.87BUY90$50,208.30--Hold--19
2026-08-21 13:26:00$557.54BUY90$50,178.60--Hold--19
2026-08-21 13:25:00$557.51BUY90$50,175.90--Hold--19
2026-08-21 13:24:00$557.64BUY90$50,187.60--Hold--19
2026-08-21 13:23:00$557.39BUY90$50,165.10--Hold--19
2026-08-21 13:22:00$557.40BUY90$50,166.00--Hold--19
2026-08-21 13:21:00$557.53BUY90$50,177.70--Hold--19
2026-08-21 13:20:00$558.07BUY90$50,226.30--Hold--19
2026-08-21 13:19:00$558.18BUY90$50,236.20--Hold--19
2026-08-21 13:18:00$558.04BUY90$50,223.60--Hold--19
2026-08-21 13:17:00$558.29BUY90$50,246.10--Hold--19
2026-08-21 13:16:00$558.32BUY90$50,248.80--Hold--19
2026-08-21 13:15:00$558.22BUY90$50,239.80--Hold--19
2026-08-21 13:14:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 13:13:00$558.51BUY90$50,265.90--Hold--19
2026-08-21 13:12:00$558.56BUY90$50,270.40--Hold--19
2026-08-21 13:11:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 13:10:00$558.48BUY90$50,263.20--Hold--19
2026-08-21 13:09:00$558.55BUY90$50,269.50--Hold--19
2026-08-21 13:08:00$558.67BUY90$50,280.30--Hold--19
2026-08-21 13:07:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 13:06:00$558.56BUY90$50,270.40--Hold--19
2026-08-21 13:05:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 13:04:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:03:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:02:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:01:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 13:00:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 12:59:00$558.14BUY90$50,232.60--Hold--19
2026-08-21 12:58:00$558.35BUY90$50,251.50--Hold--19
2026-08-21 12:57:00$557.99BUY90$50,219.10--Hold--19
2026-08-21 12:56:00$557.69BUY90$50,192.10--Hold--19
2026-08-21 12:55:00$557.87BUY90$50,208.30--Hold--19
2026-08-21 12:54:00$558.05BUY90$50,224.50--Hold--19
2026-08-21 12:53:00$558.32BUY90$50,248.80--Hold--19
2026-08-21 12:52:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 12:51:00$558.19BUY90$50,237.10--Hold--19
2026-08-21 12:50:00$558.26BUY90$50,243.40--Hold--19
2026-08-21 12:49:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 12:48:00$558.70BUY90$50,283.00--Hold--19
2026-08-21 12:47:00$558.75BUY90$50,287.50--Hold--19
2026-08-21 12:46:00$558.83BUY90$50,294.70--Hold--19
2026-08-21 12:45:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 12:44:00$559.06BUY90$50,315.40--Hold--19
2026-08-21 12:41:00$559.00BUY90$50,310.00--Hold--19
2026-08-21 12:40:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 12:39:00$558.91BUY90$50,301.90--Hold--19
2026-08-21 12:38:00$558.98BUY90$50,308.20--Hold--19
2026-08-21 12:37:00$558.68BUY90$50,281.20--Hold--19
2026-08-21 12:36:00$558.48BUY90$50,263.20--Hold--19
2026-08-21 12:35:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:34:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 12:33:00$558.73BUY90$50,285.70--Hold--19
2026-08-21 12:32:00$558.61BUY90$50,274.90--Hold--19
2026-08-21 12:31:00$558.58BUY90$50,272.20--Hold--19
2026-08-21 12:30:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 12:29:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 12:28:00$558.69BUY90$50,282.10--Hold--19
2026-08-21 12:27:00$558.70BUY90$50,283.00--Hold--19
2026-08-21 12:26:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 12:25:00$558.62BUY90$50,275.80--Hold--19
2026-08-21 12:24:00$558.73BUY90$50,285.70--Hold--19
2026-08-21 12:23:00$558.89BUY90$50,300.10--Hold--19
2026-08-21 12:22:00$558.84BUY90$50,295.60--Hold--19
2026-08-21 12:21:00$559.08BUY90$50,317.20--Hold--19
2026-08-21 12:20:00$558.49BUY90$50,264.10--Hold--19
2026-08-21 12:19:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 12:18:00$558.68BUY90$50,281.20--Hold--19
2026-08-21 12:17:00$558.98BUY90$50,308.20--Hold--19
2026-08-21 12:16:00$558.94BUY90$50,304.60--Hold--19
2026-08-21 12:15:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 12:14:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:13:00$558.86BUY90$50,297.40--Hold--19
2026-08-21 12:12:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 12:11:00$558.64BUY90$50,277.60--Hold--19
2026-08-21 12:10:00$558.43BUY90$50,258.70--Hold--19
2026-08-21 12:09:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:08:00$558.97BUY90$50,307.30--Hold--19
2026-08-21 11:28:00$559.11BUY90$50,319.90--Hold--19
2026-08-21 11:27:00$559.09BUY90$50,318.10--Hold--19
2026-08-21 11:26:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 11:25:00$558.43BUY90$50,258.70--Hold--19
2026-08-21 11:24:00$558.63BUY90$50,276.70--Hold--19
2026-08-21 11:23:00$559.03BUY90$50,312.70--Hold--19
2026-08-21 11:22:00$558.82BUY90$50,293.80--Hold--19
2026-08-21 11:21:00$558.10BUY90$50,229.00--Hold--19
2026-08-21 11:20:00$557.85BUY90$50,206.50--Hold--19
2026-08-21 11:19:00$557.98BUY90$50,218.20--Hold--19
2026-08-21 11:18:00$558.36BUY90$50,252.40--Hold--19
2026-08-21 11:17:00$558.09BUY90$50,228.10--Hold--19
2026-08-21 11:16:00$557.91BUY90$50,211.90--Hold--19
2026-08-21 11:15:00$558.00BUY90$50,220.00--Hold--19
2026-08-21 11:14:00$558.65BUY90$50,278.50--Hold--19
2026-08-21 11:13:00$558.90BUY90$50,301.00--Hold--19
2026-08-21 11:12:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 11:11:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 11:10:00$558.03BUY90$50,222.70--Hold--19
2026-08-21 11:09:00$558.26BUY90$50,243.40--Hold--19
2026-08-21 11:08:00$558.13BUY90$50,231.70--Hold--19
2026-08-21 11:07:00$558.02BUY90$50,221.80--Hold--19
2026-08-21 11:06:00$557.37BUY90$50,163.30--Hold--19
2026-08-21 11:05:00$557.28BUY90$50,155.20--Hold--19
2026-08-21 11:04:00$557.79BUY90$50,201.10--Hold--19
2026-08-21 11:03:00$557.78BUY90$50,200.20--Hold--19
2026-08-21 11:02:00$557.33BUY90$50,159.70--Hold--19
2026-08-21 11:01:00$557.00BUY90$50,130.00--Hold--19
2026-08-21 11:00:00$556.99BUY90$50,129.10--Hold--19
2026-08-21 10:59:00$556.94BUY90$50,124.60--Hold--19
2026-08-21 10:58:00$556.72BUY90$50,104.80--Hold--19
2026-08-21 10:57:00$556.65BUY90$50,098.50--Hold--19
2026-08-21 10:56:00$557.35BUY90$50,161.50--Hold--19
2026-08-21 10:55:00$557.64BUY90$50,187.60--Hold--19
2026-08-21 10:54:00$556.94BUY90$50,124.60--Hold--19
2026-08-21 10:53:00$557.80BUY90$50,202.00--Hold--19
2026-08-21 10:52:00$558.27BUY90$50,244.30--Hold--19
2026-08-21 10:51:00$557.99BUY90$50,219.10--Hold--19
2026-08-21 10:50:00$558.77BUY90$50,289.30--Hold--19
2026-08-21 10:49:00$558.35BUY90$50,251.50--Hold--19
2026-08-21 10:48:00$558.29BUY90$50,246.10--Hold--19
2026-08-21 10:47:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 10:46:00$558.75BUY90$50,287.50--Hold--19
2026-08-21 10:45:00$558.74BUY90$50,286.60--Hold--19
2026-08-21 10:44:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:43:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 10:42:00$557.55BUY90$50,179.50--Hold--19
2026-08-21 10:41:00$557.50BUY90$50,175.00--Hold--19
2026-08-21 10:40:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:39:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:38:00$558.91BUY90$50,301.90--Hold--19
2026-08-21 10:37:00$558.63BUY90$50,276.70--Hold--19
2026-08-21 10:36:00$558.20BUY90$50,238.00--Hold--19
2026-08-21 10:35:00$558.94BUY90$50,304.60--Hold--19
2026-08-21 10:34:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 10:31:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 10:30:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 10:29:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 10:27:00$559.22BUY90$50,329.80--Hold--19
2026-08-21 10:26:00$559.31BUY90$50,337.90--Hold--19
2026-08-21 10:25:00$558.51BUY90$50,265.90--Hold--19
2026-08-21 10:24:00$557.52BUY90$50,176.80--Hold--19
2026-08-21 10:23:00$558.49BUY90$50,264.10--Hold--19
2026-08-21 10:22:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 10:21:00$557.91BUY90$50,211.90--Hold--19
2026-08-21 10:20:00$557.00BUY90$50,130.00--Hold--19
2026-08-21 10:19:00$556.41BUY90$50,076.90--Hold--19
2026-08-21 10:18:00$556.91BUY90$50,121.90--Hold--19
2026-08-21 10:17:00$557.50BUY90$50,175.00--Hold--19
2026-08-21 10:16:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 10:15:00$558.36BUY90$50,252.40--Hold--19
2026-08-21 10:14:00$557.66BUY90$50,189.40--Hold--19
2026-08-21 10:13:00$558.65BUY90$50,278.50--Hold--19
2026-08-20 14:46:00$559.33BUY90$50,339.70--Hold--20
2026-08-20 14:45:00$559.37BUY90$50,343.30--Hold--20
2026-08-20 14:44:00$559.19BUY90$50,327.10--Hold--20
2026-08-20 14:43:00$559.13BUY90$50,321.70--Hold--20
2026-08-20 14:42:00$559.06BUY90$50,315.40--Hold--20
2026-08-20 14:41:00$558.79BUY90$50,291.10--Hold--20
2026-08-20 14:40:00$558.84BUY90$50,295.60--Hold--20
2026-08-20 14:39:00$559.23BUY90$50,330.70--Hold--20
2026-08-20 14:38:00$559.36BUY90$50,342.40--Hold--20
2026-08-20 14:37:00$559.15BUY90$50,323.50--Hold--20
2026-08-20 14:36:00$559.18BUY90$50,326.20--Hold--20
2026-08-20 14:35:00$558.76BUY90$50,288.40--Hold--20
2026-08-20 14:34:00$558.90BUY90$50,301.00--Hold--20
2026-08-20 14:33:00$558.94BUY90$50,304.60--Hold--20
2026-08-20 14:32:00$559.33BUY90$50,339.70--Hold--20
2026-08-20 14:17:00$559.14BUY90$50,322.60--Hold--20
2026-08-20 14:16:00$558.83BUY90$50,294.70--Hold--20
2026-08-20 14:15:00$559.14BUY90$50,322.60--Hold--20
2026-08-20 14:13:00$559.29BUY90$50,336.10--Hold--20
2026-08-20 14:11:00$559.31BUY90$50,337.90--Hold--20
2026-08-20 14:10:00$559.00BUY90$50,310.00--Hold--20
2026-08-20 14:09:00$559.34BUY90$50,340.60--Hold--20
2026-08-20 14:08:00$559.23BUY90$50,330.70--Hold--20
2026-08-20 11:46:00$559.05BUY90$50,314.50--Hold--20
2026-08-20 11:45:00$559.00BUY90$50,310.00--Hold--20
2026-08-20 11:39:00$559.20BUY90$50,328.00--Hold--20
2026-08-20 10:04:00$559.30BUY90$50,337.00--Hold--20
2026-08-20 10:02:00$558.98BUY90$50,308.20--Hold--20
2026-08-20 09:59:00$559.10BUY90$50,319.00--Hold--20
2026-08-20 09:57:00$558.86BUY90$50,297.40--Hold--20
2026-08-20 09:56:00$558.98BUY90$50,308.20--Hold--20
2026-08-20 09:53:00$558.64BUY90$50,277.60--Hold--20
2026-08-20 09:52:00$557.95BUY90$50,215.50--Hold--20
2026-08-20 09:51:00$559.37BUY90$50,343.30--Hold--20
2026-08-19 14:17:00$559.38BUY90$50,344.20--Hold--21
2026-08-19 10:26:00$558.66BUY90$50,279.40--Hold--21
2026-08-19 10:25:00$558.27BUY90$50,244.30--Hold--21
2026-08-19 10:24:00$558.60BUY90$50,274.00--Hold--21
2026-08-19 10:23:00$557.92BUY90$50,212.80--Hold--21
2026-08-19 10:22:00$556.75BUY90$50,107.50--Hold--21
2026-08-19 10:21:00$557.49BUY90$50,174.10--Hold--21
2026-08-19 10:20:00$558.89BUY90$50,300.10--Hold--21
2026-08-19 10:19:00$557.21BUY90$50,148.90--Hold--21
2026-08-19 10:18:00$558.63BUY90$50,276.70--Hold--21
2026-08-19 10:17:00$558.06BUY90$50,225.40--Hold--21
2026-08-19 10:16:00$558.77BUY90$50,289.30--Hold--21
2026-08-19 10:15:00$557.91BUY90$50,211.90--Hold--21
2026-08-19 10:14:00$556.78BUY90$50,110.20--Hold--21
2026-08-19 10:13:00$557.01BUY90$50,130.90--Hold--21
2026-08-19 10:12:00$557.38BUY90$50,164.20--Hold--21
2026-08-19 10:11:00$556.81BUY90$50,112.90--Hold--21
2026-08-19 10:10:00$557.66BUY90$50,189.40--Hold--21
2026-08-19 10:09:00$559.88BUY90$50,389.20--Hold--21
2026-08-19 10:08:00$559.71BUY90$50,373.90--Hold--21
2026-08-19 10:07:00$561.00BUY90$50,490.00--Hold--21
2026-08-19 10:06:00$560.85BUY90$50,476.50--Hold--21
2026-08-19 10:05:00$561.88BUY90$50,569.20--Hold--21
2026-08-19 10:04:00$561.24BUY90$50,511.60--Hold--21
2026-08-19 10:03:00$560.77BUY90$50,469.30--Hold--21
2026-08-19 10:02:00$560.67BUY90$50,460.30--Hold--21
2026-08-19 10:01:00$561.29BUY90$50,516.10--Hold--21
2026-08-19 10:00:00$561.15BUY90$50,503.50--Hold--21
2026-08-19 09:59:00$562.57BUY90$50,631.30--Hold--21
2026-08-19 09:57:00$562.42BUY90$50,617.80--Hold--21
2026-08-19 09:56:00$562.50BUY90$50,625.00--Hold--21
2026-08-19 09:55:00$561.92BUY90$50,572.80--Hold--21
2026-08-19 09:54:00$560.45BUY90$50,440.50--Hold--21
2026-08-19 09:53:00$561.99BUY90$50,579.10--Hold--21
2026-08-19 09:52:00$560.72BUY90$50,464.80--Hold--21
2026-08-19 09:51:00$560.70BUY90$50,463.00--Hold--21
2026-08-19 09:50:00$561.97BUY90$50,577.30--Hold--21
2026-08-19 09:49:00$562.07BUY90$50,586.30--Hold--21
2026-08-19 09:48:00$564.22BUY90$50,779.80--Hold--21
2026-08-17 13:11:00$597.73SELL90$53,795.70----
2026-08-17 13:10:00$597.66SELL90$53,789.40----
2026-08-17 13:09:00$597.99SELL90$53,819.10----
2026-08-17 13:08:00$598.33SELL90$53,849.70----
2026-08-17 13:07:00$598.24SELL90$53,841.60----
2026-08-17 13:06:00$598.46SELL90$53,861.40----
2026-08-17 13:05:00$598.53SELL90$53,867.70----
2026-08-17 13:04:00$598.75SELL90$53,887.50----
2026-08-17 13:03:00$599.01SELL90$53,910.90----
2026-08-17 13:02:00$599.02SELL90$53,911.80----
2026-08-17 13:01:00$599.14SELL90$53,922.20----
2026-08-17 13:00:00$599.11SELL90$53,919.90----
2026-08-17 12:59:00$599.20SELL90$53,928.00----
2026-08-17 12:58:00$599.08SELL90$53,916.80----
2026-08-17 12:57:00$599.03SELL90$53,912.70----
2026-08-17 12:56:00$599.20SELL90$53,928.00----
2026-08-17 12:55:00$599.12SELL90$53,920.80----
2026-08-17 12:54:00$598.62SELL90$53,875.60----
2026-08-17 12:53:00$598.51SELL90$53,865.70----
2026-08-17 12:52:00$598.55SELL90$53,869.50----
2026-08-17 12:51:00$598.58SELL90$53,872.20----
2026-08-17 12:50:00$598.68SELL90$53,881.20----
2026-08-17 12:49:00$598.75SELL90$53,887.10----
2026-08-17 12:48:00$598.30SELL90$53,847.00----
2026-08-17 12:47:00$598.46SELL90$53,861.30----
2026-08-17 12:46:00$598.76SELL90$53,887.90----
2026-08-17 12:45:00$598.25SELL90$53,842.10----
2026-08-17 12:44:00$598.48SELL90$53,862.80----
2026-08-17 12:43:00$598.64SELL90$53,877.60----
2026-08-17 12:42:00$598.56SELL90$53,870.40----
2026-08-17 12:41:00$598.43SELL90$53,858.80----
2026-08-17 12:40:00$598.35SELL90$53,851.30----
2026-08-17 12:39:00$598.62SELL90$53,876.00----
2026-08-17 12:38:00$598.50SELL90$53,865.30----
2026-08-17 12:37:00$598.45SELL90$53,860.40----
2026-08-17 12:36:00$598.30SELL90$53,847.10----
2026-08-17 12:35:00$598.36SELL90$53,852.40----
2026-08-17 12:34:00$598.47SELL90$53,861.90----
2026-08-17 12:33:00$598.48SELL90$53,862.80----
2026-08-17 12:32:00$598.29SELL90$53,846.10----
2026-08-17 12:31:00$598.81SELL90$53,892.90----
2026-08-17 12:30:00$598.81SELL90$53,892.90----
2026-08-17 12:29:00$599.14SELL90$53,922.60----
2026-08-17 12:28:00$598.87SELL90$53,898.30----
2026-08-17 12:27:00$599.00SELL90$53,910.00----
2026-08-17 12:26:00$599.31SELL90$53,937.90----
2026-08-17 12:25:00$599.17SELL90$53,925.30----
2026-08-17 12:24:00$598.83SELL90$53,894.70----
2026-08-17 12:23:00$599.09SELL90$53,918.10----
2026-08-17 12:22:00$599.16SELL90$53,924.40----
2026-08-17 12:21:00$599.07SELL90$53,916.30----
2026-08-17 12:20:00$599.08SELL90$53,917.20----
2026-08-17 12:19:00$598.93SELL90$53,903.70----
2026-08-17 12:18:00$598.86SELL90$53,897.40----
2026-08-17 12:17:00$598.99SELL90$53,909.10----
2026-08-17 12:16:00$598.84SELL90$53,895.60----
2026-08-17 12:15:00$598.94SELL90$53,904.60----
2026-08-17 12:14:00$598.56SELL90$53,870.40----
2026-08-17 12:13:00$598.83SELL90$53,894.70----
2026-08-17 12:12:00$598.72SELL90$53,884.80----
2026-08-17 12:11:00$598.78SELL90$53,890.20----
2026-08-17 12:10:00$599.25SELL90$53,932.50----
2026-08-17 12:09:00$599.25SELL90$53,932.50----
2026-08-17 12:08:00$599.60SELL90$53,964.00----
2026-08-17 12:07:00$599.42SELL90$53,947.80----
2026-08-17 12:06:00$599.04SELL90$53,913.60----
2026-08-17 12:05:00$599.51SELL90$53,955.90----
2026-08-17 12:04:00$599.58SELL90$53,962.20----
2026-08-17 12:03:00$599.35SELL90$53,941.50----
2026-08-17 12:02:00$599.40SELL90$53,946.00----
2026-08-17 12:01:00$599.57SELL90$53,961.30----
2026-08-17 12:00:00$599.71SELL90$53,973.90----
2026-08-17 11:59:00$599.82SELL90$53,983.80----
2026-08-17 11:58:00$600.00SELL90$54,000.00----
2026-08-17 11:57:00$599.70SELL90$53,973.00----
2026-08-17 11:56:00$599.77SELL90$53,979.30----
2026-08-17 11:55:00$599.80SELL90$53,982.00----
2026-08-17 11:54:00$599.78SELL90$53,980.20----
2026-08-17 11:53:00$599.58SELL90$53,962.20----
2026-08-17 11:52:00$599.53SELL90$53,957.70----
2026-08-17 11:51:00$599.43SELL90$53,948.70----
2026-08-17 11:50:00$598.99SELL90$53,909.10----
2026-08-17 11:49:00$598.70SELL90$53,883.00----
2026-08-17 11:48:00$598.95SELL90$53,905.50----
2026-08-17 11:47:00$598.86SELL90$53,897.40----
2026-08-17 11:46:00$598.57SELL90$53,871.30----
2026-08-17 11:45:00$598.64SELL90$53,877.60----
2026-08-17 11:44:00$598.68SELL90$53,881.20----
2026-08-17 11:43:00$597.79SELL90$53,801.10----
2026-08-17 11:42:00$598.43SELL90$53,858.70----
2026-08-17 11:41:00$598.47SELL90$53,862.30----
2026-08-17 11:40:00$598.28SELL90$53,845.20----
2026-08-17 11:39:00$598.19SELL90$53,837.10----
2026-08-17 11:38:00$598.83SELL90$53,894.70----
2026-08-17 11:37:00$599.39SELL90$53,945.10----
2026-08-17 11:36:00$599.18SELL90$53,926.20----
2026-08-17 11:35:00$599.13SELL90$53,921.70----
2026-08-17 11:34:00$599.08SELL90$53,917.20----
2026-08-17 11:33:00$599.33SELL90$53,939.70----
2026-08-17 11:32:00$599.66SELL90$53,969.40----
2026-08-17 11:31:00$599.74SELL90$53,976.60----
2026-08-17 11:30:00$599.91SELL90$53,991.90----
2026-08-17 11:29:00$599.90SELL90$53,991.00----
2026-08-17 11:28:00$600.07SELL90$54,006.30----
2026-08-17 11:27:00$600.04SELL90$54,003.60----
2026-08-17 11:26:00$599.66SELL90$53,969.40----
2026-08-17 11:25:00$599.30SELL90$53,937.00----
2026-08-17 11:24:00$599.91SELL90$53,991.90----
2026-08-17 11:23:00$600.00SELL90$54,000.00----
2026-08-17 11:22:00$599.82SELL90$53,983.80----
2026-08-17 11:21:00$599.74SELL90$53,976.60----
2026-08-17 11:20:00$599.74SELL90$53,976.60----
2026-08-17 11:19:00$599.79SELL90$53,981.10----
2026-08-17 11:18:00$599.58SELL90$53,962.20----
2026-08-17 11:17:00$599.41SELL90$53,946.90----
2026-08-17 11:16:00$599.55SELL90$53,959.50----
2026-08-17 11:15:00$599.54SELL90$53,958.60----
2026-08-17 11:14:00$598.92SELL90$53,902.80----
2026-08-17 11:13:00$599.38SELL90$53,944.20----
2026-08-17 11:12:00$599.53SELL90$53,957.70----
2026-08-17 11:11:00$599.64SELL90$53,967.60----
2026-08-17 11:10:00$599.42SELL90$53,947.80----
2026-08-17 11:09:00$599.32SELL90$53,938.80----
2026-08-17 11:08:00$599.51SELL90$53,955.90----
2026-08-17 11:07:00$600.15SELL90$54,013.50----
2026-08-17 11:06:00$600.12SELL90$54,010.80----
2026-08-17 11:05:00$599.31SELL90$53,937.90----
2026-08-17 11:04:00$599.57SELL90$53,961.30----
2026-08-17 11:03:00$599.19SELL90$53,927.10----
2026-08-17 11:02:00$598.95SELL90$53,905.50----
2026-08-17 11:01:00$598.82SELL90$53,893.80----
2026-08-17 11:00:00$598.40SELL90$53,856.00----
2026-08-17 10:59:00$598.67SELL90$53,880.30----
2026-08-17 10:58:00$598.62SELL90$53,875.80----
2026-08-17 10:57:00$598.08SELL90$53,827.20----
2026-08-17 10:56:00$597.84SELL90$53,805.60----
2026-08-17 10:55:00$597.73SELL90$53,795.70----
2026-08-17 10:54:00$597.16SELL90$53,744.40----
2026-08-17 10:53:00$597.13SELL90$53,741.70----
2026-08-17 10:52:00$597.33SELL90$53,759.70----
2026-08-17 10:51:00$597.86SELL90$53,807.40----
2026-08-17 10:50:00$597.84SELL90$53,805.60----
2026-08-17 10:49:00$597.21SELL90$53,748.90----
2026-08-17 10:48:00$597.90SELL90$53,811.00----
2026-08-17 10:47:00$597.75SELL90$53,797.50----
2026-08-17 10:46:00$597.39SELL90$53,765.10----
2026-08-17 10:45:00$597.01SELL90$53,730.90----
2026-08-17 10:44:00$596.58SELL90$53,692.20----
2026-08-17 10:43:00$596.70SELL90$53,703.00----
2026-08-17 10:42:00$596.44SELL90$53,679.60----
2026-08-17 10:41:00$596.28SELL90$53,665.20----
2026-08-17 10:40:00$596.21SELL90$53,658.90----
2026-08-17 10:39:00$596.27SELL90$53,664.30----
2026-08-17 10:38:00$596.47SELL90$53,682.30----
2026-08-17 10:37:00$596.15SELL90$53,653.50----
2026-08-17 10:36:00$596.11SELL90$53,649.90----
2026-08-17 10:35:00$596.06SELL90$53,645.40----
2026-08-17 10:34:00$596.44SELL90$53,679.60----
2026-08-17 10:33:00$596.43SELL90$53,678.70----
2026-08-17 10:32:00$596.15SELL90$53,653.50----
2026-08-17 10:31:00$595.95SELL90$53,635.50----
2026-08-17 10:30:00$595.70SELL90$53,613.00----
2026-08-17 10:29:00$595.82SELL90$53,623.80----
2026-08-17 10:26:00$595.30SELL90$53,577.00----
2026-08-17 10:25:00$595.27SELL90$53,574.30----
2026-08-17 10:14:00$595.69SELL90$53,612.10----
2026-08-17 10:13:00$595.65SELL90$53,608.50----
2026-08-17 10:12:00$595.57SELL90$53,601.30----
2026-08-17 10:11:00$595.46SELL90$53,591.40----
2026-08-17 10:10:00$595.58SELL90$53,602.20----
2026-08-17 10:01:00$595.65SELL90$53,608.50----
2026-08-17 10:00:00$595.81SELL90$53,622.90----
2026-08-17 09:59:00$596.34SELL90$53,670.60----
2026-08-17 09:58:00$595.82SELL90$53,623.80----
2026-08-17 09:57:00$595.93SELL90$53,633.70----
2026-08-17 09:56:00$595.61SELL90$53,604.90----
2026-08-17 09:55:00$596.07SELL90$53,646.30----
2026-08-17 09:54:00$595.94SELL90$53,634.60----
2026-08-17 09:53:00$596.39SELL90$53,675.10----
2026-08-17 09:52:00$595.94SELL90$53,634.60----
2026-08-17 09:51:00$596.74SELL90$53,706.60----
2026-08-17 09:50:00$595.87SELL90$53,628.30----
2026-08-17 09:49:00$595.79SELL90$53,621.10----
2026-08-17 09:43:00$595.45SELL90$53,590.50----
2026-08-17 09:33:00$595.55SELL90$53,599.50----
2026-08-13 15:20:00$593.05SELL90$53,374.50----
2026-08-13 15:19:00$592.98SELL90$53,368.20----
2026-08-13 15:13:00$592.88SELL90$53,359.20----
2026-08-13 15:12:00$592.96SELL90$53,366.60----
2026-08-13 15:11:00$593.57SELL90$53,421.30----
2026-08-13 15:10:00$593.83SELL90$53,444.70----
2026-08-13 15:09:00$593.75SELL90$53,437.50----
2026-08-13 15:08:00$593.93SELL90$53,453.70----
2026-08-13 15:07:00$593.85SELL90$53,446.50----
2026-08-13 15:06:00$593.92SELL90$53,452.80----
2026-08-13 15:05:00$593.91SELL90$53,451.90----
2026-08-13 15:04:00$593.40SELL90$53,406.00----
2026-08-13 15:03:00$594.06SELL90$53,465.40----
2026-08-13 15:02:00$594.40SELL90$53,496.00----
2026-08-13 15:01:00$594.59SELL90$53,513.10----
2026-08-13 15:00:00$594.87SELL90$53,538.30----
2026-08-13 14:59:00$594.44SELL90$53,499.20----
2026-08-13 14:58:00$594.15SELL90$53,473.50----
2026-08-13 14:57:00$594.21SELL90$53,478.90----
2026-08-13 14:56:00$593.98SELL90$53,458.20----
2026-08-13 14:55:00$594.15SELL90$53,473.10----
2026-08-13 14:54:00$594.15SELL90$53,473.50----
2026-08-13 14:53:00$594.26SELL90$53,483.40----
2026-08-13 14:52:00$594.30SELL90$53,487.00----
2026-08-13 14:51:00$594.22SELL90$53,479.80----
2026-08-13 14:50:00$594.22SELL90$53,479.80----
2026-08-13 14:49:00$594.35SELL90$53,491.50----
2026-08-13 14:48:00$594.63SELL90$53,516.70----
2026-08-13 14:47:00$594.52SELL90$53,506.80----
2026-08-13 14:46:00$594.63SELL90$53,516.70----
2026-08-13 14:45:00$594.42SELL90$53,497.80----
2026-08-13 14:44:00$594.00SELL90$53,460.00----
2026-08-13 14:43:00$594.14SELL90$53,472.60----
2026-08-13 14:42:00$594.41SELL90$53,496.90----
2026-08-13 14:41:00$594.45SELL90$53,500.50----
2026-08-13 14:40:00$594.29SELL90$53,486.10----
2026-08-13 14:39:00$594.70SELL90$53,523.00----
2026-08-13 14:38:00$594.81SELL90$53,532.90----
2026-08-13 14:37:00$594.77SELL90$53,529.30----
2026-08-13 14:36:00$594.75SELL90$53,527.50----
2026-08-13 14:35:00$594.94SELL90$53,544.60----
2026-08-13 14:34:00$595.06SELL90$53,555.40----
2026-08-13 14:33:00$595.30SELL90$53,577.00----
2026-08-13 14:32:00$595.47SELL90$53,592.30----
2026-08-13 14:31:00$595.17SELL90$53,565.30----
2026-08-13 14:30:00$595.03SELL90$53,552.70----
2026-08-13 14:29:00$594.79SELL90$53,531.10----
2026-08-13 14:28:00$594.73SELL90$53,525.70----
2026-08-13 14:27:00$594.52SELL90$53,506.80----
2026-08-13 14:26:00$594.86SELL90$53,537.40----
2026-08-13 14:25:00$594.77SELL90$53,529.30----
2026-08-13 14:24:00$594.37SELL90$53,493.30----
2026-08-13 14:23:00$594.69SELL90$53,522.10----
2026-08-13 14:22:00$595.05SELL90$53,554.50----
2026-08-13 14:21:00$594.87SELL90$53,538.30----
2026-08-13 14:20:00$594.97SELL90$53,547.30----
2026-08-13 14:19:00$594.86SELL90$53,537.40----
2026-08-13 14:18:00$595.06SELL90$53,555.40----
2026-08-13 14:17:00$595.24SELL90$53,571.60----
2026-08-13 14:16:00$595.00SELL90$53,550.00----
2026-08-13 14:15:00$595.15SELL90$53,563.50----
2026-08-13 14:14:00$594.79SELL90$53,531.10----
2026-08-13 14:13:00$594.83SELL90$53,534.70----
2026-08-13 14:12:00$594.88SELL90$53,539.20----
2026-08-13 14:11:00$595.10SELL90$53,559.00----
2026-08-13 14:10:00$595.25SELL90$53,572.50----
2026-08-13 14:09:00$595.23SELL90$53,570.70----
2026-08-13 14:08:00$595.14SELL90$53,562.60----
2026-08-13 14:07:00$595.24SELL90$53,571.60----
2026-08-13 14:06:00$595.32SELL90$53,578.80----
2026-08-13 14:05:00$595.74SELL90$53,616.60----
2026-08-13 14:04:00$595.59SELL90$53,603.10----
2026-08-13 14:03:00$595.64SELL90$53,607.60----
2026-08-13 14:02:00$595.56SELL90$53,600.40----
2026-08-13 14:01:00$595.65SELL90$53,608.50----
2026-08-13 14:00:00$595.68SELL90$53,611.20----
2026-08-13 13:59:00$595.76SELL90$53,618.40----
2026-08-13 13:58:00$596.20SELL90$53,658.00----
2026-08-13 13:57:00$596.23SELL90$53,660.70----
2026-08-13 13:56:00$595.70SELL90$53,613.00----
2026-08-13 13:55:00$595.86SELL90$53,627.40----
2026-08-13 13:54:00$595.98SELL90$53,638.20----
2026-08-13 13:53:00$595.97SELL90$53,637.30----
2026-08-13 13:52:00$596.38SELL90$53,674.20----
2026-08-13 13:51:00$596.43SELL90$53,678.70----
2026-08-13 13:50:00$596.89SELL90$53,720.10----
2026-08-13 13:49:00$596.55SELL90$53,689.50----
2026-08-13 13:48:00$596.72SELL90$53,704.80----
2026-08-13 13:47:00$596.49SELL90$53,684.10----
2026-08-13 13:46:00$596.67SELL90$53,700.30----
2026-08-13 13:45:00$596.85SELL90$53,716.50----
2026-08-13 13:44:00$596.65SELL90$53,698.50----
2026-08-13 13:43:00$596.73SELL90$53,705.70----
2026-08-13 13:42:00$596.89SELL90$53,720.10----
2026-08-13 13:41:00$596.70SELL90$53,703.00----
2026-08-13 13:40:00$597.14SELL90$53,742.60----
2026-08-13 13:39:00$596.74SELL90$53,706.60----
2026-08-13 13:38:00$596.82SELL90$53,713.80----
2026-08-13 13:37:00$596.71SELL90$53,703.90----
2026-08-13 13:36:00$597.02SELL90$53,731.80----
2026-08-13 13:35:00$596.91SELL90$53,721.90----
2026-08-13 13:34:00$596.90SELL90$53,721.00----
2026-08-13 13:33:00$596.90SELL90$53,721.00----
2026-08-13 13:32:00$597.14SELL90$53,742.60----
2026-08-13 13:31:00$597.13SELL90$53,741.70----
2026-08-13 13:30:00$597.21SELL90$53,748.90----
2026-08-13 13:29:00$597.00SELL90$53,730.00----
2026-08-13 13:28:00$597.39SELL90$53,765.10----
2026-08-13 13:27:00$597.40SELL90$53,766.00----
2026-08-13 13:26:00$597.34SELL90$53,760.60----
2026-08-13 13:25:00$597.37SELL90$53,763.30----
2026-08-13 13:24:00$597.34SELL90$53,760.60----
2026-08-13 13:23:00$597.65SELL90$53,788.50----
2026-08-13 13:22:00$597.44SELL90$53,769.60----
2026-08-13 13:21:00$597.42SELL90$53,767.80----
2026-08-13 13:20:00$597.60SELL90$53,784.00----
2026-08-13 13:19:00$597.79SELL90$53,801.10----
2026-08-13 13:18:00$597.62SELL90$53,785.80----
2026-08-13 13:17:00$597.25SELL90$53,752.50----
2026-08-13 13:16:00$597.17SELL90$53,745.30----
2026-08-13 13:15:00$596.83SELL90$53,714.70----
2026-08-13 13:14:00$596.94SELL90$53,724.60----
2026-08-13 13:13:00$597.04SELL90$53,733.60----
2026-08-13 13:12:00$597.10SELL90$53,739.00----
2026-08-13 13:11:00$596.98SELL90$53,728.20----
2026-08-13 13:10:00$596.79SELL90$53,711.10----
2026-08-13 13:09:00$596.81SELL90$53,712.90----
2026-08-13 13:08:00$597.03SELL90$53,732.70----
2026-08-13 13:07:00$596.75SELL90$53,707.50----
2026-08-13 13:06:00$596.56SELL90$53,690.40----
2026-08-13 13:05:00$596.86SELL90$53,717.40----
2026-08-13 13:04:00$596.68SELL90$53,701.20----
2026-08-13 13:03:00$596.72SELL90$53,704.80----
2026-08-13 13:02:00$596.53SELL90$53,687.70----
2026-08-13 13:01:00$596.49SELL90$53,684.10----
2026-08-13 13:00:00$596.15SELL90$53,653.50----
2026-08-13 12:59:00$595.77SELL90$53,619.30----
2026-08-13 12:58:00$595.41SELL90$53,586.90----
2026-08-13 12:57:00$595.26SELL90$53,573.40----
2026-08-13 12:56:00$595.36SELL90$53,582.40----
2026-08-13 12:55:00$594.87SELL90$53,538.30----
2026-08-13 12:54:00$594.80SELL90$53,532.00----
2026-08-13 12:53:00$595.15SELL90$53,563.50----
2026-08-13 12:52:00$595.04SELL90$53,553.60----
2026-08-13 12:51:00$595.40SELL90$53,586.00----
2026-08-13 12:50:00$595.61SELL90$53,604.90----
2026-08-13 12:49:00$595.52SELL90$53,596.80----
2026-08-13 12:48:00$595.55SELL90$53,599.50----
2026-08-13 12:47:00$595.52SELL90$53,596.80----
2026-08-13 12:46:00$595.61SELL90$53,604.90----
2026-08-13 12:45:00$595.58SELL90$53,602.20----
2026-08-13 12:44:00$595.63SELL90$53,606.70----
2026-08-13 12:43:00$595.79SELL90$53,621.10----
2026-08-13 12:42:00$595.83SELL90$53,624.70----
2026-08-13 12:41:00$595.51SELL90$53,595.90----
2026-08-13 12:40:00$595.15SELL90$53,563.50----
2026-08-13 12:39:00$595.40SELL90$53,586.00----
2026-08-13 12:38:00$595.90SELL90$53,631.00----
2026-08-13 12:37:00$595.95SELL90$53,635.50----
2026-08-13 12:36:00$596.35SELL90$53,671.50----
2026-08-13 12:35:00$596.32SELL90$53,668.80----
2026-08-13 12:34:00$596.37SELL90$53,673.30----
2026-08-13 12:33:00$596.54SELL90$53,688.60----
2026-08-13 12:32:00$596.35SELL90$53,671.50----
2026-08-13 12:31:00$596.61SELL90$53,694.90----
2026-08-13 12:30:00$596.42SELL90$53,677.80----
2026-08-13 12:29:00$596.03SELL90$53,642.70----
2026-08-13 12:28:00$595.87SELL90$53,628.30----
2026-08-13 12:27:00$595.98SELL90$53,638.20----
2026-08-13 12:26:00$595.87SELL90$53,628.30----
2026-08-13 12:25:00$595.99SELL90$53,639.10----
2026-08-13 12:24:00$595.58SELL90$53,602.20----
2026-08-13 12:23:00$595.39SELL90$53,585.10----
2026-08-13 12:22:00$595.50SELL90$53,595.00----
2026-08-13 12:21:00$595.22SELL90$53,569.80----
2026-08-13 12:20:00$594.55SELL90$53,509.50----
2026-08-13 12:19:00$594.47SELL90$53,502.30----
2026-08-13 12:18:00$594.34SELL90$53,490.60----
2026-08-13 12:17:00$594.44SELL90$53,499.60----
2026-08-13 12:16:00$594.39SELL90$53,495.10----
2026-08-13 12:15:00$594.66SELL90$53,519.40----
2026-08-13 12:14:00$594.21SELL90$53,478.90----
2026-08-13 12:13:00$594.49SELL90$53,504.10----
2026-08-13 12:12:00$594.78SELL90$53,530.20----
2026-08-13 12:11:00$595.31SELL90$53,577.90----
2026-08-13 12:10:00$595.40SELL90$53,586.00----
2026-08-13 12:09:00$595.31SELL90$53,577.90----
2026-08-13 12:08:00$595.60SELL90$53,604.00----
2026-08-13 12:07:00$595.26SELL90$53,573.40----
2026-08-13 12:06:00$595.01SELL90$53,550.90----
2026-08-13 12:05:00$594.99SELL90$53,549.10----
2026-08-13 12:04:00$594.40SELL90$53,496.00----
2026-08-13 12:03:00$594.70SELL90$53,523.00----
2026-08-13 12:02:00$594.57SELL90$53,511.30----
2026-08-13 12:01:00$594.49SELL90$53,504.10----
2026-08-13 12:00:00$593.73SELL90$53,435.70----
2026-08-13 11:59:00$592.89SELL90$53,360.10----
2026-08-13 11:58:00$592.69SELL90$53,342.10----
2026-08-13 11:57:00$592.72SELL90$53,344.80----
2026-08-13 11:56:00$593.00SELL90$53,370.00----
2026-08-13 11:55:00$592.45SELL90$53,320.50----
2026-08-13 11:54:00$592.47SELL90$53,322.30----
2026-08-13 11:53:00$592.50SELL90$53,325.00----
2026-08-13 11:51:00$592.44SELL90$53,319.60----
2026-08-13 11:50:00$593.39SELL90$53,405.10----
2026-08-13 11:49:00$593.60SELL90$53,424.00----
2026-08-13 11:48:00$593.20SELL90$53,388.00----
2026-08-13 11:47:00$593.57SELL90$53,421.30----
2026-08-13 11:46:00$593.73SELL90$53,435.70----
2026-08-13 11:45:00$593.72SELL90$53,434.80----
2026-08-13 11:44:00$594.40SELL90$53,496.00----
2026-08-13 11:43:00$594.70SELL90$53,523.00----
2026-08-13 11:42:00$594.86SELL90$53,537.40----
2026-08-13 11:41:00$593.94SELL90$53,454.60----
2026-08-13 11:40:00$593.40SELL90$53,406.00----
2026-08-13 11:39:00$593.81SELL90$53,442.90----
2026-08-13 11:38:00$593.62SELL90$53,425.80----
2026-08-13 11:37:00$593.63SELL90$53,426.70----
2026-08-13 11:36:00$593.27SELL90$53,394.30----
2026-08-13 11:35:00$594.19SELL90$53,477.10----
2026-08-13 11:34:00$593.48SELL90$53,413.20----
2026-08-13 11:33:00$595.04SELL90$53,553.60----
2026-08-13 11:32:00$594.88SELL90$53,539.20----
2026-08-13 11:31:00$595.63SELL90$53,606.70----
2026-08-13 11:30:00$595.91SELL90$53,631.90----
2026-08-13 11:29:00$595.87SELL90$53,628.30----
2026-08-13 11:28:00$595.81SELL90$53,622.90----
2026-08-13 11:27:00$596.37SELL90$53,673.30----
2026-08-13 11:26:00$596.90SELL90$53,721.00----
2026-08-13 11:25:00$596.49SELL90$53,684.10----
2026-08-13 11:24:00$597.05SELL90$53,734.50----
2026-08-13 11:23:00$597.25SELL90$53,752.50----
2026-08-13 11:22:00$597.00SELL90$53,730.00----
2026-08-13 11:21:00$596.66SELL90$53,699.40----
2026-08-13 11:20:00$596.42SELL90$53,677.80----
2026-08-13 11:19:00$596.28SELL90$53,665.20----
2026-08-13 11:18:00$595.73SELL90$53,615.70----
2026-08-13 11:17:00$595.85SELL90$53,626.50----
2026-08-13 11:16:00$596.01SELL90$53,640.90----
2026-08-13 11:15:00$595.87SELL90$53,628.30----
2026-08-13 11:14:00$596.08SELL90$53,647.20----
2026-08-13 11:13:00$596.76SELL90$53,708.40----
2026-08-13 11:12:00$595.91SELL90$53,631.90----
2026-08-13 11:11:00$596.07SELL90$53,646.30----
2026-08-13 11:10:00$596.00SELL90$53,640.00----
2026-08-13 11:09:00$595.60SELL90$53,604.00----
2026-08-13 11:08:00$595.47SELL90$53,592.30----
2026-08-13 11:07:00$595.53SELL90$53,597.70----
2026-08-13 11:06:00$595.58SELL90$53,602.20----
2026-08-13 11:05:00$595.77SELL90$53,619.30----
2026-08-13 11:04:00$594.87SELL90$53,538.30----
2026-08-13 11:03:00$594.85SELL90$53,536.50----
2026-08-13 11:02:00$595.99SELL90$53,639.10----
2026-08-13 11:01:00$595.96SELL90$53,636.40----
2026-08-13 11:00:00$595.34SELL90$53,580.60----
2026-08-13 10:59:00$594.88SELL90$53,539.20----
2026-08-13 10:58:00$595.28SELL90$53,575.20----
2026-08-13 10:57:00$594.98SELL90$53,548.20----
2026-08-13 10:56:00$594.64SELL90$53,517.60----
2026-08-13 10:55:00$594.64SELL90$53,517.60----
2026-08-13 10:54:00$595.14SELL90$53,562.60----
2026-08-13 10:53:00$594.80SELL90$53,532.00----
2026-08-13 10:52:00$594.78SELL90$53,530.20----
2026-08-13 10:51:00$594.93SELL90$53,543.70----
2026-08-13 10:50:00$594.52SELL90$53,506.80----
2026-08-13 10:49:00$594.83SELL90$53,534.70----
2026-08-13 10:48:00$594.88SELL90$53,539.20----
2026-08-13 10:47:00$595.61SELL90$53,604.90----
2026-08-13 10:46:00$595.57SELL90$53,601.30----
2026-08-13 10:45:00$594.83SELL90$53,534.70----
2026-08-13 10:44:00$595.37SELL90$53,583.30----
2026-08-13 10:43:00$595.78SELL90$53,620.20----
2026-08-13 10:42:00$595.61SELL90$53,604.90----
2026-08-13 10:41:00$595.76SELL90$53,618.40----
2026-08-13 10:40:00$596.20SELL90$53,658.00----
2026-08-13 10:39:00$596.10SELL90$53,649.00----
2026-08-13 10:38:00$595.65SELL90$53,608.50----
2026-08-13 10:37:00$595.80SELL90$53,622.00----
2026-08-13 10:36:00$596.03SELL90$53,642.70----
2026-08-13 10:35:00$596.10SELL90$53,649.00----
2026-08-13 10:34:00$596.08SELL90$53,647.20----
2026-08-13 10:33:00$595.54SELL90$53,598.60----
2026-08-13 10:32:00$595.85SELL90$53,626.50----
2026-08-13 10:31:00$595.70SELL90$53,613.00----
2026-08-13 10:30:00$595.09SELL90$53,558.10----
2026-08-13 10:29:00$595.05SELL90$53,554.50----
2026-08-13 10:28:00$595.13SELL90$53,561.70----
2026-08-13 10:27:00$594.00SELL90$53,460.00----
2026-08-13 10:26:00$593.75SELL90$53,437.50----
2026-08-13 10:25:00$594.00SELL90$53,460.00----
2026-08-13 10:24:00$593.68SELL90$53,431.20----
2026-08-13 10:23:00$593.48SELL90$53,413.20----
2026-08-13 10:22:00$593.80SELL90$53,442.00----
2026-08-13 10:21:00$593.78SELL90$53,440.20----
2026-08-13 10:20:00$593.18SELL90$53,386.20----
2026-08-13 10:19:00$593.06SELL90$53,375.40----
2026-08-13 10:18:00$593.65SELL90$53,428.50----
2026-08-13 10:17:00$593.77SELL90$53,439.30----
2026-08-13 10:16:00$594.26SELL90$53,483.40----
2026-08-13 10:15:00$594.16SELL90$53,474.40----
2026-08-13 10:14:00$594.09SELL90$53,468.10----
2026-08-13 10:13:00$594.33SELL90$53,489.70----
2026-08-13 10:12:00$594.54SELL90$53,508.60----
2026-08-13 10:11:00$594.34SELL90$53,490.60----
2026-08-13 10:10:00$594.41SELL90$53,496.90----
2026-08-13 10:09:00$593.40SELL90$53,406.00----
2026-08-13 10:08:00$593.04SELL90$53,373.60----
2026-08-13 10:07:00$593.00SELL90$53,370.00----
2026-08-13 10:06:00$593.09SELL90$53,378.10----
2026-08-13 10:05:00$593.76SELL90$53,438.40----
2026-08-13 10:04:00$593.74SELL90$53,436.60----
2026-08-13 10:03:00$592.95SELL90$53,365.50----
2026-08-13 10:02:00$593.91SELL90$53,451.90----
2026-08-13 10:01:00$593.04SELL90$53,373.60----
2026-08-13 10:00:00$593.58SELL90$53,422.20----
2026-08-13 09:59:00$593.88SELL90$53,449.20----
2026-08-13 09:58:00$593.22SELL90$53,389.80----
2026-08-13 09:57:00$593.02SELL90$53,371.80----
2026-08-13 09:56:00$592.45SELL90$53,320.50----
2026-08-13 09:55:00$591.69SELL90$53,252.10----
2026-08-13 09:54:00$592.10SELL90$53,289.00----
2026-08-13 09:53:00$591.38SELL90$53,224.20----
2026-08-13 09:52:00$592.06SELL90$53,285.40----
2026-08-13 09:51:00$592.47SELL90$53,322.30----
2026-08-13 09:50:00$593.06SELL90$53,375.40----
2026-08-13 09:49:00$592.15SELL90$53,293.50----
2026-08-13 09:48:00$591.81SELL90$53,262.90----
2026-08-13 09:47:00$591.78SELL90$53,260.20----
2026-08-13 09:46:00$591.50SELL90$53,235.00----
2026-08-13 09:45:00$590.13SELL90$53,111.70----
2026-08-13 09:44:00$588.51SELL90$52,965.90----
2026-08-13 09:43:00$588.53SELL90$52,967.70----
2026-08-13 09:42:00$589.75SELL90$53,077.50----
2026-08-13 09:41:00$589.36SELL90$53,042.40----
2026-08-13 09:40:00$589.96SELL90$53,096.40----
2026-08-13 09:39:00$589.59SELL90$53,063.10----
2026-08-13 09:38:00$589.70SELL90$53,073.00----
2026-08-13 09:37:00$590.22SELL90$53,119.80----
2026-08-13 09:36:00$589.89SELL90$53,090.10----
2026-08-13 09:35:00$588.67SELL90$52,980.30----
2026-08-13 09:34:00$587.64SELL90$52,887.60----
2026-08-13 09:33:00$586.69SELL90$52,802.10----
2026-08-12 15:26:00$585.98SELL90$52,738.20----
2026-08-12 15:25:00$586.09SELL90$52,748.10----
2026-08-12 15:24:00$586.10SELL90$52,749.00----
2026-08-12 15:23:00$586.49SELL90$52,784.30----
2026-08-12 15:22:00$586.66SELL90$52,799.40----
2026-08-12 15:21:00$586.62SELL90$52,795.80----
2026-08-12 15:20:00$586.75SELL90$52,807.10----
2026-08-12 15:19:00$587.45SELL90$52,870.50----
2026-08-12 15:18:00$587.66SELL90$52,889.50----
2026-08-12 15:17:00$587.71SELL90$52,893.40----
2026-08-12 15:16:00$587.54SELL90$52,878.60----
2026-08-12 15:15:00$587.34SELL90$52,860.60----
2026-08-12 15:14:00$587.00SELL90$52,830.00----
2026-08-12 15:13:00$587.07SELL90$52,836.30----
2026-08-12 15:12:00$587.02SELL90$52,831.80----
2026-08-12 15:11:00$586.92SELL90$52,822.80----
2026-08-12 15:10:00$586.95SELL90$52,825.50----
2026-08-12 15:09:00$587.12SELL90$52,840.80----
2026-08-12 15:08:00$587.36SELL90$52,862.40----
2026-08-12 15:07:00$587.25SELL90$52,852.50----
2026-08-12 15:06:00$587.51SELL90$52,875.90----
2026-08-12 15:05:00$587.43SELL90$52,868.70----
2026-08-12 15:04:00$587.15SELL90$52,843.50----
2026-08-12 15:03:00$587.15SELL90$52,843.50----
2026-08-12 15:02:00$587.27SELL90$52,854.30----
2026-08-12 15:01:00$587.51SELL90$52,875.90----
2026-08-12 15:00:00$587.67SELL90$52,890.30----
2026-08-12 14:59:00$587.45SELL90$52,870.50----
2026-08-12 14:58:00$587.56SELL90$52,880.40----
2026-08-12 14:57:00$587.16SELL90$52,843.90----
2026-08-12 14:56:00$587.41SELL90$52,866.90----
2026-08-12 14:55:00$587.58SELL90$52,882.20----
2026-08-12 14:54:00$588.01SELL90$52,920.90----
2026-08-12 14:53:00$588.24SELL90$52,941.60----
2026-08-12 14:52:00$587.95SELL90$52,915.50----
2026-08-12 14:51:00$588.33SELL90$52,949.70----
2026-08-12 14:50:00$588.09SELL90$52,928.10----
2026-08-12 14:49:00$588.10SELL90$52,929.00----
2026-08-12 14:48:00$588.08SELL90$52,927.20----
2026-08-12 14:47:00$587.93SELL90$52,913.70----
2026-08-12 14:46:00$588.15SELL90$52,933.50----
2026-08-12 14:45:00$588.16SELL90$52,934.40----
2026-08-12 14:44:00$588.35SELL90$52,951.50----
2026-08-12 14:43:00$588.34SELL90$52,950.60----
2026-08-12 14:42:00$588.49SELL90$52,964.10----
2026-08-12 14:41:00$588.60SELL90$52,974.00----
2026-08-12 14:40:00$588.59SELL90$52,973.10----
2026-08-12 14:39:00$588.08SELL90$52,927.20----
2026-08-12 14:38:00$588.20SELL90$52,938.00----
2026-08-12 14:37:00$588.21SELL90$52,938.90----
2026-08-12 14:36:00$588.06SELL90$52,925.40----
2026-08-12 14:35:00$588.21SELL90$52,938.90----
2026-08-12 14:34:00$588.20SELL90$52,938.00----
2026-08-12 14:33:00$588.59SELL90$52,973.10----
2026-08-12 14:32:00$588.64SELL90$52,977.60----
2026-08-12 14:31:00$588.55SELL90$52,969.50----
2026-08-12 14:30:00$588.59SELL90$52,973.10----
2026-08-12 14:29:00$588.33SELL90$52,949.20----
2026-08-12 14:28:00$588.39SELL90$52,955.10----
2026-08-12 14:27:00$588.57SELL90$52,971.30----
2026-08-12 14:26:00$588.72SELL90$52,984.80----
2026-08-12 14:25:00$588.60SELL90$52,974.00----
2026-08-12 14:24:00$588.65SELL90$52,978.10----
2026-08-12 14:23:00$588.48SELL90$52,963.20----
2026-08-12 14:22:00$588.46SELL90$52,961.40----
2026-08-12 14:21:00$588.43SELL90$52,958.70----
2026-08-12 14:20:00$587.90SELL90$52,911.00----
2026-08-12 14:19:00$588.11SELL90$52,929.90----
2026-08-12 14:18:00$588.09SELL90$52,928.10----
2026-08-12 14:17:00$588.09SELL90$52,928.10----
2026-08-12 14:16:00$588.20SELL90$52,938.00----
2026-08-12 14:15:00$588.10SELL90$52,928.60----
2026-08-12 14:14:00$588.07SELL90$52,926.30----
2026-08-12 14:13:00$588.13SELL90$52,931.70----
2026-08-12 14:12:00$588.16SELL90$52,934.40----
2026-08-12 14:11:00$588.38SELL90$52,954.20----
2026-08-12 14:10:00$587.59SELL90$52,883.10----
2026-08-12 14:09:00$587.68SELL90$52,891.20----
2026-08-12 14:08:00$587.61SELL90$52,884.90----
2026-08-12 14:07:00$587.47SELL90$52,872.30----
2026-08-12 14:06:00$587.36SELL90$52,862.20----
2026-08-12 14:05:00$587.71SELL90$52,893.90----
2026-08-12 14:04:00$587.59SELL90$52,883.10----
2026-08-12 14:03:00$587.63SELL90$52,886.70----
2026-08-12 14:02:00$587.96SELL90$52,916.40----
2026-08-12 14:01:00$588.19SELL90$52,937.10----
2026-08-12 14:00:00$588.48SELL90$52,963.10----
2026-08-12 13:59:00$588.65SELL90$52,978.50----
2026-08-12 13:58:00$588.64SELL90$52,977.70----
2026-08-12 13:57:00$588.72SELL90$52,984.80----
2026-08-12 13:56:00$588.67SELL90$52,980.30----
2026-08-12 13:55:00$588.46SELL90$52,961.40----
2026-08-12 13:54:00$588.49SELL90$52,964.10----
2026-08-12 13:53:00$588.93SELL90$53,003.70----
2026-08-12 13:52:00$589.17SELL90$53,025.30----
2026-08-12 13:51:00$589.12SELL90$53,020.80----
2026-08-12 13:50:00$588.99SELL90$53,009.10----
2026-08-12 13:49:00$588.88SELL90$52,999.20----
2026-08-12 13:48:00$588.92SELL90$53,002.80----
2026-08-12 13:47:00$588.98SELL90$53,008.20----
2026-08-12 13:46:00$589.01SELL90$53,010.90----
2026-08-12 13:45:00$588.84SELL90$52,995.60----
2026-08-12 13:44:00$589.01SELL90$53,010.90----
2026-08-12 13:43:00$589.05SELL90$53,014.50----
2026-08-12 13:42:00$588.74SELL90$52,986.60----
2026-08-12 13:41:00$588.93SELL90$53,003.70----
2026-08-12 13:40:00$588.75SELL90$52,987.50----
2026-08-12 13:39:00$588.59SELL90$52,973.10----
2026-08-12 13:38:00$588.42SELL90$52,957.80----
2026-08-12 13:37:00$588.54SELL90$52,968.60----
2026-08-12 13:36:00$588.36SELL90$52,952.40----
2026-08-12 13:35:00$588.20SELL90$52,938.00----
2026-08-12 13:34:00$588.06SELL90$52,925.40----
2026-08-12 13:33:00$588.17SELL90$52,935.30----
2026-08-12 13:32:00$588.21SELL90$52,938.90----
2026-08-12 13:31:00$588.24SELL90$52,941.60----
2026-08-12 13:30:00$588.07SELL90$52,926.30----
2026-08-12 13:29:00$588.14SELL90$52,932.60----
2026-08-12 13:28:00$588.20SELL90$52,938.00----
2026-08-12 13:27:00$588.22SELL90$52,939.80----
2026-08-12 13:26:00$588.46SELL90$52,961.40----
2026-08-12 13:25:00$588.18SELL90$52,936.20----
2026-08-12 13:24:00$588.00SELL90$52,920.00----
2026-08-12 13:23:00$587.85SELL90$52,906.50----
2026-08-12 13:22:00$587.93SELL90$52,913.70----
2026-08-12 13:21:00$588.04SELL90$52,923.60----
2026-08-12 13:20:00$587.99SELL90$52,919.10----
2026-08-12 13:19:00$587.80SELL90$52,902.00----
2026-08-12 13:18:00$587.53SELL90$52,877.70----
2026-08-12 13:17:00$587.58SELL90$52,882.20----
2026-08-12 13:16:00$587.48SELL90$52,873.20----
2026-08-12 13:15:00$587.65SELL90$52,888.50----
2026-08-12 13:14:00$588.08SELL90$52,927.20----
2026-08-12 13:13:00$587.99SELL90$52,919.10----
2026-08-12 13:12:00$587.84SELL90$52,905.60----
2026-08-12 13:11:00$587.77SELL90$52,899.30----
2026-08-12 13:10:00$587.75SELL90$52,897.50----
2026-08-12 13:09:00$587.96SELL90$52,916.40----
2026-08-12 13:08:00$588.29SELL90$52,946.10----
2026-08-12 13:07:00$588.42SELL90$52,957.80----
2026-08-12 13:06:00$588.36SELL90$52,952.40----
2026-08-12 13:05:00$588.57SELL90$52,971.30----
2026-08-12 13:04:00$588.46SELL90$52,961.40----
2026-08-12 13:03:00$588.32SELL90$52,948.80----
2026-08-12 13:02:00$588.26SELL90$52,943.40----
2026-08-12 13:01:00$588.29SELL90$52,946.10----
2026-08-12 13:00:00$587.97SELL90$52,917.30----
2026-08-12 12:59:00$587.69SELL90$52,892.10----
2026-08-12 12:58:00$587.73SELL90$52,895.70----
2026-08-12 12:57:00$587.86SELL90$52,907.40----
2026-08-12 12:56:00$587.89SELL90$52,910.10----
2026-08-12 12:55:00$587.74SELL90$52,896.60----
2026-08-12 12:54:00$587.74SELL90$52,896.60----
2026-08-12 12:53:00$587.81SELL90$52,902.90----
2026-08-12 12:52:00$587.54SELL90$52,878.60----
2026-08-12 12:51:00$587.38SELL90$52,864.20----
2026-08-12 12:50:00$587.34SELL90$52,860.60----
2026-08-12 12:49:00$586.97SELL90$52,827.30----
2026-08-12 12:48:00$586.89SELL90$52,820.10----
2026-08-12 12:47:00$586.81SELL90$52,812.90----
2026-08-12 12:46:00$586.88SELL90$52,819.20----
2026-08-12 12:45:00$586.73SELL90$52,805.70----
2026-08-12 12:44:00$586.66SELL90$52,799.40----
2026-08-12 12:43:00$586.69SELL90$52,802.10----
2026-08-12 12:42:00$587.09SELL90$52,838.10----
2026-08-12 12:41:00$587.05SELL90$52,834.50----
2026-08-12 12:40:00$586.95SELL90$52,825.50----
2026-08-12 12:39:00$586.96SELL90$52,826.40----
2026-08-12 12:38:00$586.65SELL90$52,798.50----
2026-08-12 12:37:00$586.66SELL90$52,799.40----
2026-08-12 12:36:00$586.15SELL90$52,753.50----
2026-08-12 12:35:00$586.15SELL90$52,753.50----
2026-08-12 12:34:00$586.20SELL90$52,758.00----
2026-08-12 12:33:00$586.39SELL90$52,775.10----
2026-08-12 12:32:00$586.50SELL90$52,785.00----
2026-08-12 12:31:00$586.30SELL90$52,767.00----
2026-08-12 12:30:00$586.81SELL90$52,812.90----
2026-08-12 12:29:00$586.83SELL90$52,814.70----
2026-08-12 12:28:00$586.93SELL90$52,823.70----
2026-08-12 12:27:00$586.81SELL90$52,812.90----
2026-08-12 12:26:00$587.51SELL90$52,875.90----
2026-08-12 12:25:00$587.56SELL90$52,880.40----
2026-08-12 12:24:00$587.43SELL90$52,868.70----
2026-08-12 12:23:00$587.39SELL90$52,865.10----
2026-08-12 12:22:00$587.34SELL90$52,860.60----
2026-08-12 12:21:00$587.06SELL90$52,835.40----
2026-08-12 12:20:00$586.67SELL90$52,800.30----
2026-08-12 12:19:00$586.72SELL90$52,804.80----
2026-08-12 12:18:00$586.96SELL90$52,826.40----
2026-08-12 12:17:00$586.97SELL90$52,827.30----
2026-08-12 12:16:00$586.94SELL90$52,824.60----
2026-08-12 12:15:00$586.89SELL90$52,820.10----
2026-08-12 12:14:00$587.24SELL90$52,851.60----
2026-08-12 12:13:00$587.15SELL90$52,843.50----
2026-08-12 12:12:00$587.23SELL90$52,850.70----
2026-08-12 12:11:00$587.41SELL90$52,866.90----
2026-08-12 12:10:00$587.15SELL90$52,843.50----
2026-08-12 12:09:00$587.27SELL90$52,854.30----
2026-08-12 12:08:00$587.24SELL90$52,851.60----
2026-08-12 12:07:00$586.93SELL90$52,823.70----
2026-08-12 12:06:00$586.80SELL90$52,812.00----
2026-08-12 12:05:00$586.88SELL90$52,819.20----
2026-08-12 12:04:00$586.76SELL90$52,808.40----
2026-08-12 12:03:00$586.95SELL90$52,825.50----
2026-08-12 12:02:00$586.82SELL90$52,813.80----
2026-08-12 12:01:00$586.80SELL90$52,812.00----
2026-08-12 12:00:00$586.60SELL90$52,794.00----
2026-08-12 11:53:00$586.31SELL90$52,767.90----
2026-08-12 11:52:00$586.22SELL90$52,759.80----
2026-08-12 11:42:00$586.08SELL90$52,747.20----
2026-08-12 11:41:00$586.11SELL90$52,749.90----
2026-08-12 11:39:00$586.05SELL90$52,744.50----
2026-08-12 11:38:00$586.55SELL90$52,789.50----
2026-08-12 11:37:00$586.64SELL90$52,797.60----
2026-08-12 11:36:00$586.92SELL90$52,822.80----
2026-08-12 11:35:00$586.86SELL90$52,817.40----
2026-08-12 11:34:00$586.50SELL90$52,785.00----
2026-08-12 11:33:00$586.71SELL90$52,803.90----
2026-08-12 11:32:00$587.00SELL90$52,830.00----
2026-08-12 11:31:00$587.32SELL90$52,858.80----
2026-08-12 11:30:00$587.66SELL90$52,889.40----
2026-08-12 11:29:00$587.93SELL90$52,913.70----
2026-08-12 11:28:00$587.00SELL90$52,830.00----
2026-08-12 11:27:00$587.14SELL90$52,842.60----
2026-08-12 11:26:00$587.36SELL90$52,862.40----
2026-08-12 11:25:00$586.91SELL90$52,821.90----
2026-08-12 11:24:00$587.13SELL90$52,841.70----
2026-08-12 11:23:00$587.39SELL90$52,865.10----
2026-08-12 11:22:00$587.28SELL90$52,855.20----
2026-08-12 11:21:00$587.89SELL90$52,910.10----
2026-08-12 11:20:00$587.84SELL90$52,905.60----
2026-08-12 11:19:00$587.87SELL90$52,908.30----
2026-08-12 11:18:00$587.96SELL90$52,916.40----
2026-08-12 11:17:00$588.04SELL90$52,923.60----
2026-08-12 11:16:00$587.78SELL90$52,900.20----
2026-08-12 11:15:00$588.00SELL90$52,920.00----
2026-08-12 11:14:00$588.12SELL90$52,930.80----
2026-08-12 11:13:00$588.27SELL90$52,944.30----
2026-08-12 11:12:00$588.30SELL90$52,947.00----
2026-08-12 11:11:00$587.63SELL90$52,886.70----
2026-08-12 11:10:00$587.29SELL90$52,856.10----
2026-08-12 11:09:00$587.76SELL90$52,898.40----
2026-08-12 11:08:00$587.68SELL90$52,891.20----
2026-08-12 11:07:00$588.14SELL90$52,932.60----
2026-08-12 11:06:00$588.02SELL90$52,921.80----
2026-08-12 11:05:00$586.95SELL90$52,825.50----
2026-08-12 11:04:00$587.01SELL90$52,830.90----
2026-08-12 11:03:00$586.31SELL90$52,767.90----
2026-08-12 11:02:00$587.19SELL90$52,847.10----
2026-08-12 11:01:00$587.31SELL90$52,857.90----
2026-08-12 11:00:00$586.84SELL90$52,815.60----
2026-08-12 10:59:00$586.69SELL90$52,802.10----
2026-08-12 10:58:00$586.78SELL90$52,810.20----
2026-08-12 10:57:00$587.00SELL90$52,830.00----
2026-08-12 10:56:00$586.59SELL90$52,793.10----
2026-08-12 10:55:00$586.15SELL90$52,753.50----
2026-08-12 10:54:00$586.37SELL90$52,773.30----
2026-08-12 10:53:00$587.85SELL90$52,906.50----
2026-08-12 10:52:00$588.05SELL90$52,924.50----
2026-08-12 10:51:00$587.68SELL90$52,891.20----
2026-08-12 10:50:00$588.01SELL90$52,920.90----
2026-08-12 10:49:00$588.79SELL90$52,991.10----
2026-08-12 10:48:00$588.97SELL90$53,007.30----
2026-08-12 10:47:00$588.72SELL90$52,984.80----
2026-08-12 10:46:00$588.90SELL90$53,001.00----
2026-08-12 10:45:00$589.02SELL90$53,011.80----
2026-08-12 10:44:00$588.96SELL90$53,006.40----
2026-08-12 10:43:00$588.68SELL90$52,981.20----
2026-08-12 10:42:00$588.20SELL90$52,938.00----
2026-08-12 10:41:00$588.76SELL90$52,988.40----
2026-08-12 10:40:00$588.81SELL90$52,992.90----
2026-08-12 10:39:00$588.21SELL90$52,938.90----
2026-08-12 10:38:00$588.28SELL90$52,945.20----
2026-08-12 10:37:00$588.20SELL90$52,938.00----
2026-08-12 10:36:00$587.85SELL90$52,906.50----
2026-08-12 10:35:00$587.13SELL90$52,841.70----
2026-08-12 10:34:00$587.13SELL90$52,841.70----
2026-08-12 10:33:00$587.82SELL90$52,903.80----
2026-08-12 10:32:00$587.50SELL90$52,875.00----
2026-08-12 10:31:00$587.73SELL90$52,895.70----
2026-08-12 10:30:00$588.65SELL90$52,978.50----
2026-08-12 10:29:00$588.94SELL90$53,004.60----
2026-08-12 10:28:00$589.38SELL90$53,044.20----
2026-08-12 10:27:00$589.56SELL90$53,060.40----
2026-08-12 10:26:00$589.76SELL90$53,078.40----
2026-08-12 10:25:00$588.85SELL90$52,996.50----
2026-08-12 10:24:00$588.89SELL90$53,000.10----
2026-08-12 10:23:00$588.20SELL90$52,938.00----
2026-08-12 10:22:00$587.96SELL90$52,916.40----
2026-08-12 10:21:00$587.73SELL90$52,895.70----
2026-08-12 10:20:00$587.62SELL90$52,885.80----
2026-08-12 10:19:00$587.90SELL90$52,911.00----
2026-08-12 10:18:00$588.67SELL90$52,980.30----
2026-08-12 10:17:00$588.31SELL90$52,947.90----
2026-08-12 10:16:00$588.01SELL90$52,920.90----
2026-08-12 10:15:00$588.03SELL90$52,922.70----
2026-08-12 10:14:00$587.29SELL90$52,856.10----
2026-08-12 10:13:00$587.52SELL90$52,876.80----
2026-08-12 10:12:00$587.50SELL90$52,875.00----
2026-08-12 10:11:00$588.30SELL90$52,947.00----
2026-08-12 10:10:00$588.74SELL90$52,986.60----
2026-08-12 10:09:00$588.56SELL90$52,970.40----
2026-08-12 10:08:00$588.12SELL90$52,930.80----
2026-08-12 10:07:00$588.26SELL90$52,943.40----
2026-08-12 10:06:00$588.49SELL90$52,964.10----
2026-08-12 10:05:00$588.47SELL90$52,962.30----
2026-08-12 10:04:00$587.48SELL90$52,873.20----
2026-08-12 10:03:00$588.40SELL90$52,956.00----
2026-08-12 10:02:00$587.52SELL90$52,876.80----
2026-08-12 10:01:00$588.95SELL90$53,005.50----
2026-08-12 10:00:00$588.80SELL90$52,992.00----
2026-08-12 09:59:00$589.00SELL90$53,010.00----
2026-08-12 09:58:00$588.94SELL90$53,004.60----
2026-08-12 09:57:00$588.01SELL90$52,920.90----
2026-08-12 09:56:00$587.01SELL90$52,830.90----
2026-08-12 09:55:00$588.72SELL90$52,984.80----
2026-08-12 09:54:00$588.54SELL90$52,968.60----
2026-08-12 09:53:00$589.88SELL90$53,089.20----
2026-08-12 09:52:00$589.94SELL90$53,094.60----
2026-08-12 09:51:00$589.74SELL90$53,076.60----
2026-08-12 09:50:00$590.42SELL90$53,137.80----
2026-08-12 09:49:00$590.30SELL90$53,127.00----
2026-08-12 09:48:00$590.01SELL90$53,100.90----
2026-08-12 09:47:00$588.32SELL90$52,948.80----
2026-08-12 09:46:00$588.10SELL90$52,929.00----
2026-08-12 09:45:00$587.56SELL90$52,880.40----
2026-08-12 09:44:00$587.80SELL90$52,902.00----
2026-08-12 09:43:00$587.17SELL90$52,845.30----
2026-08-12 09:42:00$587.00SELL90$52,830.00----
2026-08-12 09:41:00$586.93SELL90$52,823.70----
2026-08-12 09:40:00$586.10SELL90$52,749.00----
2026-08-12 09:39:00$586.35SELL90$52,771.50----
2026-08-12 09:38:00$586.69SELL90$52,802.10----
2026-08-12 09:37:00$587.60SELL90$52,884.00----
2026-08-12 09:36:00$588.37SELL90$52,953.30----
2026-08-12 09:35:00$587.43SELL90$52,868.70----
2026-08-12 09:34:00$586.96SELL90$52,826.40----
2026-08-12 09:33:00$588.43SELL90$52,958.70----
2026-08-12 09:32:00$589.00SELL90$53,010.00----
2026-08-12 09:31:00$589.53SELL90$53,057.70----
2026-08-12 09:30:00$589.98SELL90$53,098.20----
2026-08-10 10:20:00$580.68SELL90$52,261.20----
2026-08-10 10:18:00$580.36SELL90$52,232.40----
2026-08-10 10:17:00$581.66SELL90$52,349.40----
2026-08-10 10:16:00$582.08SELL90$52,387.20----
2026-08-10 10:15:00$581.82SELL90$52,363.80----
2026-08-10 10:14:00$581.97SELL90$52,377.30----
2026-08-10 10:13:00$581.81SELL90$52,362.90----
2026-08-10 10:12:00$582.47SELL90$52,422.30----
2026-08-10 10:11:00$582.29SELL90$52,406.10----
2026-08-10 10:10:00$582.01SELL90$52,380.90----
2026-08-10 10:09:00$581.26SELL90$52,313.40----
2026-08-10 10:08:00$580.65SELL90$52,258.50----
2026-08-10 10:07:00$581.09SELL90$52,298.10----
2026-08-10 10:06:00$580.66SELL90$52,259.40----
2026-08-10 09:51:00$581.28SELL90$52,315.20----
2026-08-10 09:50:00$581.11SELL90$52,299.90----
2026-08-10 09:49:00$581.39SELL90$52,325.10----
2026-08-10 09:48:00$581.13SELL90$52,301.70----
2026-08-10 09:47:00$581.47SELL90$52,332.30----
2026-08-10 09:46:00$580.33SELL90$52,229.70----
2026-08-10 09:39:00$580.55SELL90$52,249.50----
2026-08-10 09:37:00$580.41SELL90$52,236.90----
2026-08-10 09:36:00$581.10SELL90$52,299.00----
2026-08-10 09:35:00$581.96SELL90$52,376.40----
2026-08-10 09:33:00$581.70SELL90$52,353.00----
2026-08-10 09:32:00$583.55SELL90$52,519.50----
2026-08-10 09:31:00$583.59SELL90$52,523.10----
2026-08-10 09:30:00$583.75SELL90$52,537.50----
2026-08-07 15:59:00$582.90SELL90$52,461.00----
2026-08-07 15:58:00$583.09SELL90$52,477.60----
2026-08-07 15:57:00$582.52SELL90$52,426.80----
2026-08-07 15:56:00$581.41SELL90$52,326.90----
2026-08-07 15:55:00$581.22SELL90$52,309.80----
2026-08-07 15:54:00$581.74SELL90$52,356.60----
2026-08-07 15:53:00$581.30SELL90$52,317.00----
2026-08-07 15:52:00$581.02SELL90$52,291.80----
2026-08-07 15:51:00$580.85SELL90$52,276.50----
2026-08-07 15:50:00$580.76SELL90$52,268.40----
2026-08-07 15:39:00$580.55SELL90$52,249.50----
2026-08-07 15:38:00$580.51SELL90$52,245.90----
2026-08-07 15:37:00$580.35SELL90$52,231.50----
2026-08-07 15:29:00$581.41SELL90$52,326.40----
2026-08-07 15:28:00$581.44SELL90$52,329.60----
2026-08-07 15:27:00$581.09SELL90$52,298.10----
2026-08-07 15:26:00$581.17SELL90$52,305.30----
2026-08-07 15:25:00$580.77SELL90$52,269.30----
2026-08-07 15:24:00$580.81SELL90$52,272.90----
2026-08-07 15:23:00$581.61SELL90$52,344.90----
2026-08-07 15:22:00$581.28SELL90$52,315.20----
2026-08-07 15:21:00$581.55SELL90$52,339.50----
2026-08-07 15:20:00$581.99SELL90$52,378.70----
2026-08-07 15:19:00$581.49SELL90$52,334.10----
2026-08-07 15:18:00$582.03SELL90$52,382.90----
2026-08-07 15:17:00$581.84SELL90$52,365.60----
2026-08-07 15:16:00$582.38SELL90$52,414.20----
2026-08-07 15:15:00$582.51SELL90$52,425.90----
2026-08-07 15:14:00$581.70SELL90$52,352.60----
2026-08-07 15:13:00$581.96SELL90$52,376.40----
2026-08-07 15:12:00$582.41SELL90$52,416.90----
2026-08-07 15:11:00$582.23SELL90$52,400.20----
2026-08-07 15:10:00$582.42SELL90$52,417.80----
2026-08-07 15:09:00$580.89SELL90$52,280.30----
2026-08-07 15:08:00$581.97SELL90$52,377.30----
2026-08-07 15:07:00$582.03SELL90$52,382.70----
2026-08-07 15:06:00$581.67SELL90$52,350.30----
2026-08-07 15:05:00$581.06SELL90$52,295.40----
2026-08-07 15:04:00$580.40SELL90$52,236.00----
2026-08-07 15:03:00$580.55SELL90$52,249.60----
2026-08-07 15:02:00$580.79SELL90$52,271.10----
2026-08-07 15:01:00$581.07SELL90$52,295.90----
2026-08-07 15:00:00$580.62SELL90$52,255.80----
2026-08-07 14:11:00$580.66SELL90$52,259.10----
2026-08-07 14:10:00$580.67SELL90$52,260.70----
2026-08-07 14:09:00$580.73SELL90$52,265.70----
2026-08-07 14:08:00$580.72SELL90$52,264.80----
2026-08-07 14:07:00$580.69SELL90$52,262.10----
2026-08-07 14:04:00$580.50SELL90$52,245.00----
2026-08-07 14:03:00$580.75SELL90$52,267.50----
2026-08-07 14:02:00$580.92SELL90$52,282.80----
2026-08-07 14:01:00$580.81SELL90$52,272.90----
2026-08-07 14:00:00$580.48SELL90$52,243.20----
2026-08-07 13:59:00$580.52SELL90$52,246.80----
2026-08-07 13:58:00$580.63SELL90$52,256.70----
2026-08-07 13:57:00$580.78SELL90$52,270.20----
2026-08-07 13:56:00$580.39SELL90$52,235.10----
2026-08-07 13:54:00$580.32SELL90$52,228.80----
2026-08-07 13:50:00$580.51SELL90$52,245.90----
2026-08-07 13:49:00$580.41SELL90$52,236.90----
2026-08-07 13:48:00$580.66SELL90$52,259.40----
2026-08-07 13:47:00$580.47SELL90$52,242.30----
2026-08-07 13:46:00$580.71SELL90$52,263.90----
2026-08-07 13:45:00$580.66SELL90$52,259.40----
2026-08-07 13:44:00$580.51SELL90$52,245.90----
2026-08-07 13:43:00$580.67SELL90$52,260.30----
2026-08-07 13:41:00$580.68SELL90$52,260.80----
2026-08-07 13:40:00$580.50SELL90$52,245.00----
2026-08-07 13:39:00$580.89SELL90$52,279.60----
2026-08-07 13:38:00$580.51SELL90$52,245.90----
2026-08-07 13:37:00$580.56SELL90$52,250.30----
2026-08-07 13:36:00$580.86SELL90$52,277.40----
2026-08-07 13:35:00$580.73SELL90$52,265.70----
2026-08-07 13:34:00$580.48SELL90$52,243.20----
2026-08-07 13:33:00$580.66SELL90$52,259.40----
2026-08-07 13:32:00$580.77SELL90$52,269.30----
2026-08-07 13:31:00$580.68SELL90$52,261.20----
2026-08-07 13:30:00$580.80SELL90$52,271.60----
2026-08-07 13:29:00$580.91SELL90$52,281.90----
2026-08-07 13:28:00$580.92SELL90$52,282.80----
2026-08-07 13:27:00$580.68SELL90$52,261.20----
2026-08-07 13:26:00$580.65SELL90$52,258.10----
2026-08-07 13:25:00$580.53SELL90$52,247.70----
2026-08-07 13:24:00$580.43SELL90$52,238.70----
2026-08-07 13:23:00$581.09SELL90$52,298.10----
2026-08-07 13:22:00$581.29SELL90$52,315.60----
2026-08-07 13:21:00$581.06SELL90$52,295.40----
2026-08-07 13:20:00$581.21SELL90$52,308.90----
2026-08-07 13:19:00$581.18SELL90$52,306.10----
2026-08-07 13:18:00$580.73SELL90$52,265.70----
2026-08-07 13:17:00$580.40SELL90$52,236.00----
2026-08-07 13:16:00$580.34SELL90$52,230.60----
2026-08-07 13:11:00$580.67SELL90$52,260.30----
2026-08-07 13:10:00$580.85SELL90$52,276.50----
2026-08-07 13:09:00$581.04SELL90$52,293.60----
2026-08-07 13:08:00$581.10SELL90$52,299.00----
2026-08-07 13:07:00$581.00SELL90$52,290.00----
2026-08-07 13:06:00$580.88SELL90$52,279.20----
2026-08-07 12:51:00$580.33SELL90$52,229.70----
2026-08-07 12:50:00$580.80SELL90$52,272.00----
2026-08-07 12:49:00$580.60SELL90$52,254.00----
2026-08-07 12:22:00$580.59SELL90$52,253.10----
2026-08-07 12:21:00$580.73SELL90$52,265.70----
2026-08-07 12:20:00$581.48SELL90$52,333.20----
2026-08-07 12:19:00$581.15SELL90$52,303.50----
2026-08-07 12:18:00$581.68SELL90$52,351.20----
2026-08-07 12:17:00$582.01SELL90$52,380.90----
2026-08-07 12:16:00$582.04SELL90$52,383.60----
2026-08-07 12:15:00$581.78SELL90$52,360.20----
2026-08-07 12:14:00$581.60SELL90$52,344.00----
2026-08-07 12:13:00$581.68SELL90$52,351.20----
2026-08-07 12:12:00$581.99SELL90$52,379.10----
2026-08-07 12:11:00$582.44SELL90$52,419.60----
2026-08-07 12:10:00$582.30SELL90$52,407.00----
2026-08-07 12:09:00$582.31SELL90$52,407.90----
2026-08-07 12:08:00$582.18SELL90$52,396.20----
2026-08-07 12:07:00$582.38SELL90$52,414.20----
2026-08-07 12:06:00$582.22SELL90$52,399.80----
2026-08-07 12:05:00$582.01SELL90$52,380.90----
2026-08-07 12:04:00$581.93SELL90$52,373.70----
2026-08-07 12:03:00$581.55SELL90$52,339.50----
2026-08-07 12:02:00$581.41SELL90$52,326.90----
2026-08-07 12:01:00$581.45SELL90$52,330.50----
2026-08-07 12:00:00$581.24SELL90$52,311.60----
2026-08-07 11:59:00$581.62SELL90$52,345.80----
2026-08-07 11:58:00$581.29SELL90$52,316.10----
2026-08-07 11:57:00$581.30SELL90$52,317.00----
2026-08-07 11:56:00$581.44SELL90$52,329.60----
2026-08-07 11:55:00$581.40SELL90$52,326.00----
2026-08-07 11:54:00$580.90SELL90$52,281.00----
2026-08-07 11:53:00$580.61SELL90$52,254.90----
2026-08-07 11:52:00$581.40SELL90$52,326.00----
2026-08-07 11:51:00$581.82SELL90$52,363.80----
2026-08-07 11:50:00$582.23SELL90$52,400.70----
2026-08-07 11:49:00$581.93SELL90$52,373.70----
2026-08-07 11:48:00$581.05SELL90$52,294.50----
2026-08-07 11:47:00$581.07SELL90$52,296.30----
2026-08-07 11:46:00$580.88SELL90$52,279.20----
2026-08-07 11:45:00$580.45SELL90$52,240.50----
2026-08-07 11:44:00$580.41SELL90$52,236.90----
2026-08-07 11:40:00$581.21SELL90$52,308.90----
2026-08-07 11:39:00$581.00SELL90$52,290.00----
2026-08-07 11:38:00$581.02SELL90$52,291.80----
2026-08-07 11:37:00$581.91SELL90$52,371.90----
2026-08-07 11:36:00$581.22SELL90$52,309.80----
2026-08-07 11:35:00$581.94SELL90$52,374.60----
2026-08-07 11:34:00$582.32SELL90$52,408.80----
2026-08-07 11:33:00$581.91SELL90$52,371.90----
2026-08-07 11:32:00$582.29SELL90$52,406.10----
2026-08-07 11:31:00$581.85SELL90$52,366.50----
2026-08-07 11:30:00$581.66SELL90$52,349.40----
2026-08-07 11:29:00$581.07SELL90$52,296.30----
2026-08-07 11:28:00$581.16SELL90$52,304.40----
2026-08-07 11:27:00$581.67SELL90$52,350.30----
2026-08-07 11:26:00$581.23SELL90$52,310.70----
2026-08-07 11:25:00$581.10SELL90$52,299.00----
2026-08-07 09:55:00$580.75SELL90$52,267.50----
2026-08-07 09:54:00$581.80SELL90$52,362.00----
2026-08-07 09:53:00$582.77SELL90$52,449.30----
2026-08-07 09:52:00$583.07SELL90$52,476.30----
2026-08-07 09:51:00$583.41SELL90$52,506.90----
2026-08-07 09:50:00$583.68SELL90$52,531.20----
2026-08-07 09:49:00$583.41SELL90$52,506.90----
2026-08-07 09:48:00$582.84SELL90$52,455.60----
2026-08-07 09:47:00$583.22SELL90$52,489.80----
2026-08-07 09:46:00$582.55SELL90$52,429.50----
2026-08-07 09:45:00$583.23SELL90$52,490.70----
2026-08-07 09:44:00$584.80SELL90$52,632.00----
2026-08-07 09:43:00$583.98SELL90$52,558.20----
2026-08-07 09:42:00$583.23SELL90$52,490.70----
2026-08-07 09:41:00$582.62SELL90$52,435.80----
2026-08-07 09:40:00$582.44SELL90$52,419.60----
2026-08-07 09:39:00$582.06SELL90$52,385.40----
2026-08-07 09:38:00$583.11SELL90$52,479.90----
2026-08-07 09:37:00$581.18SELL90$52,306.20----
2026-08-07 09:36:00$581.54SELL90$52,338.60----
2026-08-07 09:35:00$584.42SELL90$52,597.80----
2026-08-07 09:34:00$585.49SELL90$52,694.10----
2026-08-07 09:33:00$585.27SELL90$52,674.30----
2026-08-07 09:32:00$583.88SELL90$52,549.20----
2026-08-07 09:31:00$581.85SELL90$52,366.50----
2026-08-07 09:30:00$583.58SELL90$52,522.20----
2026-08-06 11:16:00$579.38SELL90$52,144.20----
2026-08-06 11:13:00$579.72SELL90$52,174.80----
2026-08-06 11:12:00$579.63SELL90$52,166.70----
2026-08-06 11:10:00$580.00SELL90$52,200.00----
2026-08-06 10:35:00$580.00SELL90$52,200.00----
2026-08-06 10:23:00$579.45SELL90$52,150.50----
2026-08-06 10:22:00$579.36SELL90$52,142.40----
2026-08-06 10:18:00$579.53SELL90$52,157.70----
2026-08-06 10:17:00$579.88SELL90$52,189.20----
2026-08-05 10:18:00$579.80SELL90$52,182.00----
2026-08-05 10:15:00$579.99SELL90$52,199.10----
2026-08-05 10:14:00$579.38SELL90$52,144.20----
2026-08-05 10:13:00$580.20SELL90$52,218.00----
2026-08-05 10:12:00$579.36SELL90$52,142.40----
2026-08-05 10:11:00$579.48SELL90$52,153.20----
2026-08-05 10:10:00$580.43SELL90$52,238.70----
2026-08-05 10:09:00$580.01SELL90$52,200.90----
2026-08-05 10:08:00$580.67SELL90$52,260.30----
2026-08-05 10:07:00$580.40SELL90$52,236.00----
2026-08-05 10:06:00$579.81SELL90$52,182.90----
2026-08-05 10:01:00$579.75SELL90$52,177.50----
2026-08-05 10:00:00$581.26SELL90$52,313.40----
2026-08-05 09:59:00$582.84SELL90$52,455.60----
2026-08-05 09:58:00$583.66SELL90$52,529.40----
2026-08-05 09:57:00$582.43SELL90$52,418.70----
2026-08-05 09:56:00$581.28SELL90$52,315.20----
2026-08-05 09:55:00$581.58SELL90$52,342.20----
2026-08-05 09:54:00$582.52SELL90$52,426.80----
2026-08-05 09:53:00$582.32SELL90$52,408.80----
2026-08-05 09:52:00$581.46SELL90$52,331.40----
2026-08-05 09:51:00$582.16SELL90$52,394.40----
2026-08-05 09:50:00$582.42SELL90$52,417.80----
2026-08-05 09:49:00$584.19SELL90$52,577.10----
2026-08-05 09:48:00$583.73SELL90$52,535.70----
2026-08-05 09:47:00$582.23SELL90$52,400.70----
2026-08-05 09:46:00$581.77SELL90$52,359.30----
2026-08-05 09:45:00$580.50SELL90$52,245.00----
2026-08-05 09:44:00$580.40SELL90$52,236.00----
2026-08-05 09:43:00$580.99SELL90$52,289.10----
2026-08-05 09:42:00$580.09SELL90$52,208.10----
2026-08-05 09:41:00$579.00SELL90$52,110.00----
2026-08-05 09:40:00$578.55SELL90$52,069.50----
2026-08-05 09:39:00$577.92SELL90$52,012.80----
2026-08-05 09:38:00$577.06SELL90$51,935.40----
2026-08-05 09:37:00$575.85SELL90$51,826.50----
2026-08-05 09:36:00$575.24SELL90$51,771.60----
2026-08-05 09:35:00$578.03SELL90$52,022.70----
2026-08-05 09:34:00$577.34SELL90$51,960.60----
2026-08-05 09:33:00$576.51SELL90$51,885.90----
2026-08-05 09:32:00$575.45SELL90$51,790.50----
2026-08-05 09:31:00$577.32SELL90$51,958.80----
2026-08-05 09:30:00$574.70SELL90$51,723.00----
2026-07-29 15:59:00$504.25BUY100$50,425.002026-08-05 09:30:00$574.70Sold$7,045.0013.97%7

Buy Times -> Sold

1048 -> 58.21% -> 610

Sell Times -> Sold

1130 -> 53.98% -> 610

Average Cost

$50,904.82
Min: $48,213.00 - Max: $54,877.00

Average Hold Days

12.6 days
Min: 7 - Max: 29

Average Gain

$3,543.74
Min: $507.60 - Max: $7,045.00

Average Gain (%)

6.95%
Min: 0.99% - Max: 13.97%

Buy Times -> Still Hold

1048 -> 41.79% -> 438

Avg. Hold Cost (Not Sold)

$52,173.40
Min: $50,076.90 - Max: $55,113.00

Avg. Hold Days (Not Sold)

16.3 days
Min: 6 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:09:00$542.27BUY100$54,227.00--Hold--6
2026-09-03 10:08:00$542.08BUY100$54,208.00--Hold--6
2026-09-03 10:07:00$541.96BUY100$54,196.00--Hold--6
2026-09-03 09:36:00$541.00BUY100$54,100.00--Hold--6
2026-09-03 09:35:00$542.26BUY100$54,226.00--Hold--6
2026-09-03 09:34:00$542.54BUY100$54,254.00--Hold--6
2026-09-03 09:33:00$542.31BUY100$54,231.00--Hold--6
2026-09-03 09:32:00$541.90BUY100$54,190.00--Hold--6
2026-09-02 09:57:00$542.40BUY100$54,240.00--Hold--7
2026-09-02 09:56:00$542.89BUY100$54,289.00--Hold--7
2026-09-02 09:55:00$542.20BUY100$54,220.00--Hold--7
2026-09-02 09:54:00$542.08BUY100$54,208.00--Hold--7
2026-09-02 09:53:00$542.42BUY100$54,242.00--Hold--7
2026-09-02 09:52:00$543.01BUY100$54,301.00--Hold--7
2026-09-01 14:58:00$542.61BUY100$54,260.50--Hold--8
2026-09-01 14:57:00$542.47BUY100$54,247.00--Hold--8
2026-09-01 14:56:00$542.95BUY100$54,294.80--Hold--8
2026-09-01 14:55:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 14:54:00$542.13BUY100$54,213.00--Hold--8
2026-09-01 14:53:00$542.00BUY100$54,199.50--Hold--8
2026-09-01 14:52:00$541.88BUY100$54,188.30--Hold--8
2026-09-01 14:51:00$541.87BUY100$54,186.90--Hold--8
2026-09-01 14:50:00$541.87BUY100$54,187.00--Hold--8
2026-09-01 14:49:00$541.95BUY100$54,195.00--Hold--8
2026-09-01 14:48:00$541.27BUY100$54,126.50--Hold--8
2026-09-01 14:47:00$541.63BUY100$54,163.00--Hold--8
2026-09-01 14:46:00$541.25BUY100$54,125.00--Hold--8
2026-09-01 14:45:00$540.96BUY100$54,096.00--Hold--8
2026-09-01 14:44:00$541.31BUY100$54,131.00--Hold--8
2026-09-01 14:43:00$541.46BUY100$54,146.00--Hold--8
2026-09-01 14:42:00$541.52BUY100$54,152.00--Hold--8
2026-09-01 14:41:00$541.84BUY100$54,184.00--Hold--8
2026-09-01 14:40:00$542.43BUY100$54,243.00--Hold--8
2026-09-01 14:39:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 14:38:00$542.52BUY100$54,252.00--Hold--8
2026-09-01 14:37:00$542.52BUY100$54,252.00--Hold--8
2026-09-01 14:36:00$542.76BUY100$54,276.00--Hold--8
2026-09-01 14:35:00$542.85BUY100$54,285.40--Hold--8
2026-09-01 14:34:00$542.64BUY100$54,264.00--Hold--8
2026-09-01 14:33:00$542.78BUY100$54,278.00--Hold--8
2026-09-01 14:31:00$542.95BUY100$54,295.00--Hold--8
2026-09-01 14:30:00$542.90BUY100$54,290.00--Hold--8
2026-09-01 14:29:00$543.00BUY100$54,300.00--Hold--8
2026-09-01 14:28:00$542.77BUY100$54,277.00--Hold--8
2026-09-01 14:27:00$542.80BUY100$54,280.00--Hold--8
2026-09-01 14:16:00$542.87BUY100$54,287.00--Hold--8
2026-09-01 14:15:00$542.99BUY100$54,298.50--Hold--8
2026-09-01 14:13:00$543.01BUY100$54,301.00--Hold--8
2026-09-01 10:29:00$542.25BUY100$54,225.00--Hold--8
2026-09-01 10:28:00$542.48BUY100$54,248.00--Hold--8
2026-09-01 10:27:00$542.60BUY100$54,260.00--Hold--8
2026-09-01 10:24:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 10:23:00$542.66BUY100$54,266.00--Hold--8
2026-09-01 10:22:00$542.98BUY100$54,298.00--Hold--8
2026-09-01 10:21:00$542.73BUY100$54,273.00--Hold--8
2026-09-01 10:20:00$542.89BUY100$54,289.00--Hold--8
2026-09-01 10:19:00$542.39BUY100$54,239.00--Hold--8
2026-09-01 10:18:00$542.41BUY100$54,241.00--Hold--8
2026-09-01 10:17:00$542.79BUY100$54,279.00--Hold--8
2026-09-01 10:15:00$542.99BUY100$54,299.00--Hold--8
2026-09-01 10:14:00$542.29BUY100$54,229.00--Hold--8
2026-09-01 10:13:00$542.12BUY100$54,212.00--Hold--8
2026-09-01 10:12:00$542.46BUY100$54,246.00--Hold--8
2026-09-01 10:11:00$542.72BUY100$54,272.00--Hold--8
2026-09-01 10:04:00$542.60BUY100$54,260.00--Hold--8
2026-09-01 10:03:00$542.75BUY100$54,275.00--Hold--8
2026-09-01 10:02:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 10:00:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 09:59:00$542.86BUY100$54,286.00--Hold--8
2026-09-01 09:58:00$542.99BUY100$54,299.00--Hold--8
2026-09-01 09:56:00$542.85BUY100$54,285.00--Hold--8
2026-09-01 09:48:00$542.59BUY100$54,259.00--Hold--8
2026-09-01 09:47:00$542.77BUY100$54,277.00--Hold--8
2026-09-01 09:46:00$542.23BUY100$54,223.00--Hold--8
2026-09-01 09:45:00$542.54BUY100$54,254.00--Hold--8
2026-09-01 09:44:00$542.14BUY100$54,214.00--Hold--8
2026-09-01 09:43:00$541.79BUY100$54,179.00--Hold--8
2026-09-01 09:42:00$541.30BUY100$54,130.00--Hold--8
2026-09-01 09:41:00$541.36BUY100$54,136.00--Hold--8
2026-09-01 09:40:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 09:38:00$542.72BUY100$54,272.00--Hold--8
2026-08-24 15:53:00$544.82BUY100$54,482.00--Hold--16
2026-08-24 11:34:00$544.73BUY100$54,473.00--Hold--16
2026-08-24 11:33:00$544.76BUY100$54,476.00--Hold--16
2026-08-24 11:32:00$544.29BUY100$54,429.00--Hold--16
2026-08-24 11:31:00$544.24BUY100$54,424.20--Hold--16
2026-08-24 11:30:00$544.31BUY100$54,430.50--Hold--16
2026-08-24 11:29:00$543.95BUY100$54,395.00--Hold--16
2026-08-24 11:28:00$543.65BUY100$54,365.00--Hold--16
2026-08-24 11:27:00$543.25BUY100$54,325.00--Hold--16
2026-08-24 11:26:00$543.22BUY100$54,321.60--Hold--16
2026-08-24 11:25:00$543.12BUY100$54,312.00--Hold--16
2026-08-24 11:24:00$543.07BUY100$54,307.00--Hold--16
2026-08-24 11:23:00$542.83BUY100$54,283.00--Hold--16
2026-08-24 11:22:00$542.34BUY100$54,234.00--Hold--16
2026-08-24 11:21:00$542.37BUY100$54,237.00--Hold--16
2026-08-24 11:20:00$542.14BUY100$54,214.00--Hold--16
2026-08-24 11:19:00$542.09BUY100$54,209.00--Hold--16
2026-08-24 11:18:00$542.27BUY100$54,227.00--Hold--16
2026-08-24 11:17:00$542.32BUY100$54,232.00--Hold--16
2026-08-24 11:16:00$541.93BUY100$54,193.00--Hold--16
2026-08-24 11:15:00$541.47BUY100$54,147.00--Hold--16
2026-08-24 11:14:00$541.65BUY100$54,165.00--Hold--16
2026-08-24 11:13:00$541.57BUY100$54,157.00--Hold--16
2026-08-24 11:12:00$541.99BUY100$54,199.00--Hold--16
2026-08-24 11:11:00$541.71BUY100$54,171.00--Hold--16
2026-08-24 11:10:00$541.35BUY100$54,135.00--Hold--16
2026-08-24 11:09:00$541.40BUY100$54,140.00--Hold--16
2026-08-24 11:08:00$541.50BUY100$54,150.00--Hold--16
2026-08-24 11:07:00$541.42BUY100$54,142.00--Hold--16
2026-08-24 11:06:00$542.10BUY100$54,210.00--Hold--16
2026-08-24 11:05:00$541.98BUY100$54,198.00--Hold--16
2026-08-24 11:04:00$542.39BUY100$54,239.00--Hold--16
2026-08-24 11:03:00$542.60BUY100$54,260.00--Hold--16
2026-08-24 11:02:00$542.53BUY100$54,253.00--Hold--16
2026-08-24 11:01:00$542.20BUY100$54,220.00--Hold--16
2026-08-24 11:00:00$542.45BUY100$54,245.00--Hold--16
2026-08-24 10:59:00$542.77BUY100$54,277.00--Hold--16
2026-08-24 10:58:00$542.78BUY100$54,278.00--Hold--16
2026-08-24 10:57:00$543.27BUY100$54,327.00--Hold--16
2026-08-24 10:56:00$543.68BUY100$54,368.00--Hold--16
2026-08-24 10:55:00$543.82BUY100$54,382.00--Hold--16
2026-08-24 10:54:00$544.10BUY100$54,410.00--Hold--16
2026-08-24 10:53:00$544.03BUY100$54,403.00--Hold--16
2026-08-24 10:52:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 10:51:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 10:50:00$544.53BUY100$54,453.00--Hold--16
2026-08-24 10:49:00$544.78BUY100$54,478.00--Hold--16
2026-08-24 10:48:00$544.64BUY100$54,464.00--Hold--16
2026-08-24 10:47:00$544.47BUY100$54,447.00--Hold--16
2026-08-24 10:46:00$544.23BUY100$54,423.00--Hold--16
2026-08-24 10:45:00$543.74BUY100$54,374.00--Hold--16
2026-08-24 10:44:00$544.09BUY100$54,409.00--Hold--16
2026-08-24 10:43:00$543.82BUY100$54,382.00--Hold--16
2026-08-24 10:42:00$544.16BUY100$54,416.00--Hold--16
2026-08-24 10:41:00$544.78BUY100$54,478.00--Hold--16
2026-08-24 10:40:00$544.35BUY100$54,435.00--Hold--16
2026-08-24 10:39:00$544.27BUY100$54,427.00--Hold--16
2026-08-24 10:38:00$544.28BUY100$54,428.00--Hold--16
2026-08-24 10:37:00$544.10BUY100$54,410.00--Hold--16
2026-08-24 10:35:00$544.29BUY100$54,429.00--Hold--16
2026-08-24 10:34:00$544.66BUY100$54,466.00--Hold--16
2026-08-24 10:33:00$544.31BUY100$54,431.00--Hold--16
2026-08-24 10:32:00$543.92BUY100$54,392.00--Hold--16
2026-08-24 10:31:00$543.75BUY100$54,375.00--Hold--16
2026-08-24 10:30:00$543.31BUY100$54,331.00--Hold--16
2026-08-24 10:29:00$542.29BUY100$54,229.00--Hold--16
2026-08-24 10:28:00$542.66BUY100$54,266.00--Hold--16
2026-08-24 10:27:00$541.87BUY100$54,187.00--Hold--16
2026-08-24 10:26:00$541.73BUY100$54,173.00--Hold--16
2026-08-24 10:25:00$541.51BUY100$54,151.00--Hold--16
2026-08-24 10:24:00$542.30BUY100$54,230.00--Hold--16
2026-08-24 10:23:00$542.47BUY100$54,247.00--Hold--16
2026-08-24 10:22:00$543.12BUY100$54,312.00--Hold--16
2026-08-24 10:21:00$542.81BUY100$54,281.00--Hold--16
2026-08-24 10:20:00$541.89BUY100$54,189.00--Hold--16
2026-08-24 10:19:00$541.18BUY100$54,118.00--Hold--16
2026-08-24 10:18:00$541.56BUY100$54,156.00--Hold--16
2026-08-24 10:17:00$541.37BUY100$54,137.00--Hold--16
2026-08-24 10:16:00$541.86BUY100$54,186.00--Hold--16
2026-08-24 10:15:00$542.25BUY100$54,225.00--Hold--16
2026-08-24 10:14:00$542.51BUY100$54,251.00--Hold--16
2026-08-24 10:13:00$541.51BUY100$54,151.00--Hold--16
2026-08-24 10:12:00$541.63BUY100$54,163.00--Hold--16
2026-08-24 10:11:00$541.71BUY100$54,171.00--Hold--16
2026-08-24 10:10:00$542.26BUY100$54,226.00--Hold--16
2026-08-24 10:09:00$542.43BUY100$54,243.00--Hold--16
2026-08-24 10:08:00$542.55BUY100$54,255.00--Hold--16
2026-08-24 10:07:00$542.81BUY100$54,281.00--Hold--16
2026-08-24 10:06:00$542.88BUY100$54,288.00--Hold--16
2026-08-24 10:05:00$542.40BUY100$54,240.00--Hold--16
2026-08-24 10:04:00$541.68BUY100$54,168.00--Hold--16
2026-08-24 10:03:00$541.46BUY100$54,146.00--Hold--16
2026-08-24 10:02:00$541.39BUY100$54,139.00--Hold--16
2026-08-24 10:01:00$542.66BUY100$54,266.00--Hold--16
2026-08-24 10:00:00$542.15BUY100$54,215.00--Hold--16
2026-08-24 09:59:00$543.18BUY100$54,318.00--Hold--16
2026-08-24 09:58:00$543.99BUY100$54,399.00--Hold--16
2026-08-24 09:57:00$542.72BUY100$54,272.00--Hold--16
2026-08-24 09:56:00$542.68BUY100$54,268.00--Hold--16
2026-08-24 09:55:00$543.36BUY100$54,336.00--Hold--16
2026-08-24 09:54:00$542.55BUY100$54,255.00--Hold--16
2026-08-24 09:53:00$542.23BUY100$54,223.00--Hold--16
2026-08-24 09:52:00$541.42BUY100$54,142.00--Hold--16
2026-08-24 09:51:00$541.81BUY100$54,181.00--Hold--16
2026-08-24 09:50:00$542.98BUY100$54,298.00--Hold--16
2026-08-24 09:49:00$543.42BUY100$54,342.00--Hold--16
2026-08-24 09:48:00$544.49BUY100$54,449.00--Hold--16
2026-08-24 09:47:00$545.00BUY100$54,500.00--Hold--16
2026-08-24 09:46:00$545.23BUY100$54,523.00--Hold--16
2026-08-24 09:45:00$543.18BUY100$54,318.00--Hold--16
2026-08-24 09:44:00$543.85BUY100$54,385.00--Hold--16
2026-08-24 09:43:00$544.63BUY100$54,463.00--Hold--16
2026-08-24 09:42:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 09:41:00$545.13BUY100$54,513.00--Hold--16
2026-08-24 09:40:00$544.84BUY100$54,484.00--Hold--16
2026-08-24 09:39:00$546.27BUY100$54,627.00--Hold--16
2026-08-24 09:38:00$546.95BUY100$54,695.00--Hold--16
2026-08-24 09:37:00$548.18BUY100$54,818.00--Hold--16
2026-08-24 09:36:00$549.16BUY100$54,916.00--Hold--16
2026-08-24 09:35:00$549.58BUY100$54,958.00--Hold--16
2026-08-24 09:34:00$548.38BUY100$54,838.00--Hold--16
2026-08-24 09:33:00$548.60BUY100$54,860.00--Hold--16
2026-08-24 09:32:00$549.84BUY100$54,984.00--Hold--16
2026-08-24 09:31:00$551.13BUY100$55,113.00--Hold--16
2026-08-24 09:30:00$550.77BUY100$55,077.00--Hold--16
2026-08-21 13:35:00$559.10BUY90$50,319.00--Hold--19
2026-08-21 13:34:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 13:33:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 13:32:00$558.77BUY90$50,289.30--Hold--19
2026-08-21 13:31:00$558.89BUY90$50,300.10--Hold--19
2026-08-21 13:30:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 13:29:00$558.60BUY90$50,274.00--Hold--19
2026-08-21 13:28:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 13:27:00$557.87BUY90$50,208.30--Hold--19
2026-08-21 13:26:00$557.54BUY90$50,178.60--Hold--19
2026-08-21 13:25:00$557.51BUY90$50,175.90--Hold--19
2026-08-21 13:24:00$557.64BUY90$50,187.60--Hold--19
2026-08-21 13:23:00$557.39BUY90$50,165.10--Hold--19
2026-08-21 13:22:00$557.40BUY90$50,166.00--Hold--19
2026-08-21 13:21:00$557.53BUY90$50,177.70--Hold--19
2026-08-21 13:20:00$558.07BUY90$50,226.30--Hold--19
2026-08-21 13:19:00$558.18BUY90$50,236.20--Hold--19
2026-08-21 13:18:00$558.04BUY90$50,223.60--Hold--19
2026-08-21 13:17:00$558.29BUY90$50,246.10--Hold--19
2026-08-21 13:16:00$558.32BUY90$50,248.80--Hold--19
2026-08-21 13:15:00$558.22BUY90$50,239.80--Hold--19
2026-08-21 13:14:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 13:13:00$558.51BUY90$50,265.90--Hold--19
2026-08-21 13:12:00$558.56BUY90$50,270.40--Hold--19
2026-08-21 13:11:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 13:10:00$558.48BUY90$50,263.20--Hold--19
2026-08-21 13:09:00$558.55BUY90$50,269.50--Hold--19
2026-08-21 13:08:00$558.67BUY90$50,280.30--Hold--19
2026-08-21 13:07:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 13:06:00$558.56BUY90$50,270.40--Hold--19
2026-08-21 13:05:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 13:04:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:03:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:02:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:01:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 13:00:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 12:59:00$558.14BUY90$50,232.60--Hold--19
2026-08-21 12:58:00$558.35BUY90$50,251.50--Hold--19
2026-08-21 12:57:00$557.99BUY90$50,219.10--Hold--19
2026-08-21 12:56:00$557.69BUY90$50,192.10--Hold--19
2026-08-21 12:55:00$557.87BUY90$50,208.30--Hold--19
2026-08-21 12:54:00$558.05BUY90$50,224.50--Hold--19
2026-08-21 12:53:00$558.32BUY90$50,248.80--Hold--19
2026-08-21 12:52:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 12:51:00$558.19BUY90$50,237.10--Hold--19
2026-08-21 12:50:00$558.26BUY90$50,243.40--Hold--19
2026-08-21 12:49:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 12:48:00$558.70BUY90$50,283.00--Hold--19
2026-08-21 12:47:00$558.75BUY90$50,287.50--Hold--19
2026-08-21 12:46:00$558.83BUY90$50,294.70--Hold--19
2026-08-21 12:45:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 12:44:00$559.06BUY90$50,315.40--Hold--19
2026-08-21 12:41:00$559.00BUY90$50,310.00--Hold--19
2026-08-21 12:40:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 12:39:00$558.91BUY90$50,301.90--Hold--19
2026-08-21 12:38:00$558.98BUY90$50,308.20--Hold--19
2026-08-21 12:37:00$558.68BUY90$50,281.20--Hold--19
2026-08-21 12:36:00$558.48BUY90$50,263.20--Hold--19
2026-08-21 12:35:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:34:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 12:33:00$558.73BUY90$50,285.70--Hold--19
2026-08-21 12:32:00$558.61BUY90$50,274.90--Hold--19
2026-08-21 12:31:00$558.58BUY90$50,272.20--Hold--19
2026-08-21 12:30:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 12:29:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 12:28:00$558.69BUY90$50,282.10--Hold--19
2026-08-21 12:27:00$558.70BUY90$50,283.00--Hold--19
2026-08-21 12:26:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 12:25:00$558.62BUY90$50,275.80--Hold--19
2026-08-21 12:24:00$558.73BUY90$50,285.70--Hold--19
2026-08-21 12:23:00$558.89BUY90$50,300.10--Hold--19
2026-08-21 12:22:00$558.84BUY90$50,295.60--Hold--19
2026-08-21 12:21:00$559.08BUY90$50,317.20--Hold--19
2026-08-21 12:20:00$558.49BUY90$50,264.10--Hold--19
2026-08-21 12:19:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 12:18:00$558.68BUY90$50,281.20--Hold--19
2026-08-21 12:17:00$558.98BUY90$50,308.20--Hold--19
2026-08-21 12:16:00$558.94BUY90$50,304.60--Hold--19
2026-08-21 12:15:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 12:14:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:13:00$558.86BUY90$50,297.40--Hold--19
2026-08-21 12:12:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 12:11:00$558.64BUY90$50,277.60--Hold--19
2026-08-21 12:10:00$558.43BUY90$50,258.70--Hold--19
2026-08-21 12:09:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:08:00$558.97BUY90$50,307.30--Hold--19
2026-08-21 11:28:00$559.11BUY90$50,319.90--Hold--19
2026-08-21 11:27:00$559.09BUY90$50,318.10--Hold--19
2026-08-21 11:26:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 11:25:00$558.43BUY90$50,258.70--Hold--19
2026-08-21 11:24:00$558.63BUY90$50,276.70--Hold--19
2026-08-21 11:23:00$559.03BUY90$50,312.70--Hold--19
2026-08-21 11:22:00$558.82BUY90$50,293.80--Hold--19
2026-08-21 11:21:00$558.10BUY90$50,229.00--Hold--19
2026-08-21 11:20:00$557.85BUY90$50,206.50--Hold--19
2026-08-21 11:19:00$557.98BUY90$50,218.20--Hold--19
2026-08-21 11:18:00$558.36BUY90$50,252.40--Hold--19
2026-08-21 11:17:00$558.09BUY90$50,228.10--Hold--19
2026-08-21 11:16:00$557.91BUY90$50,211.90--Hold--19
2026-08-21 11:15:00$558.00BUY90$50,220.00--Hold--19
2026-08-21 11:14:00$558.65BUY90$50,278.50--Hold--19
2026-08-21 11:13:00$558.90BUY90$50,301.00--Hold--19
2026-08-21 11:12:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 11:11:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 11:10:00$558.03BUY90$50,222.70--Hold--19
2026-08-21 11:09:00$558.26BUY90$50,243.40--Hold--19
2026-08-21 11:08:00$558.13BUY90$50,231.70--Hold--19
2026-08-21 11:07:00$558.02BUY90$50,221.80--Hold--19
2026-08-21 11:06:00$557.37BUY90$50,163.30--Hold--19
2026-08-21 11:05:00$557.28BUY90$50,155.20--Hold--19
2026-08-21 11:04:00$557.79BUY90$50,201.10--Hold--19
2026-08-21 11:03:00$557.78BUY90$50,200.20--Hold--19
2026-08-21 11:02:00$557.33BUY90$50,159.70--Hold--19
2026-08-21 11:01:00$557.00BUY90$50,130.00--Hold--19
2026-08-21 11:00:00$556.99BUY90$50,129.10--Hold--19
2026-08-21 10:59:00$556.94BUY90$50,124.60--Hold--19
2026-08-21 10:58:00$556.72BUY90$50,104.80--Hold--19
2026-08-21 10:57:00$556.65BUY90$50,098.50--Hold--19
2026-08-21 10:56:00$557.35BUY90$50,161.50--Hold--19
2026-08-21 10:55:00$557.64BUY90$50,187.60--Hold--19
2026-08-21 10:54:00$556.94BUY90$50,124.60--Hold--19
2026-08-21 10:53:00$557.80BUY90$50,202.00--Hold--19
2026-08-21 10:52:00$558.27BUY90$50,244.30--Hold--19
2026-08-21 10:51:00$557.99BUY90$50,219.10--Hold--19
2026-08-21 10:50:00$558.77BUY90$50,289.30--Hold--19
2026-08-21 10:49:00$558.35BUY90$50,251.50--Hold--19
2026-08-21 10:48:00$558.29BUY90$50,246.10--Hold--19
2026-08-21 10:47:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 10:46:00$558.75BUY90$50,287.50--Hold--19
2026-08-21 10:45:00$558.74BUY90$50,286.60--Hold--19
2026-08-21 10:44:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:43:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 10:42:00$557.55BUY90$50,179.50--Hold--19
2026-08-21 10:41:00$557.50BUY90$50,175.00--Hold--19
2026-08-21 10:40:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:39:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:38:00$558.91BUY90$50,301.90--Hold--19
2026-08-21 10:37:00$558.63BUY90$50,276.70--Hold--19
2026-08-21 10:36:00$558.20BUY90$50,238.00--Hold--19
2026-08-21 10:35:00$558.94BUY90$50,304.60--Hold--19
2026-08-21 10:34:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 10:31:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 10:30:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 10:29:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 10:27:00$559.22BUY90$50,329.80--Hold--19
2026-08-21 10:26:00$559.31BUY90$50,337.90--Hold--19
2026-08-21 10:25:00$558.51BUY90$50,265.90--Hold--19
2026-08-21 10:24:00$557.52BUY90$50,176.80--Hold--19
2026-08-21 10:23:00$558.49BUY90$50,264.10--Hold--19
2026-08-21 10:22:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 10:21:00$557.91BUY90$50,211.90--Hold--19
2026-08-21 10:20:00$557.00BUY90$50,130.00--Hold--19
2026-08-21 10:19:00$556.41BUY90$50,076.90--Hold--19
2026-08-21 10:18:00$556.91BUY90$50,121.90--Hold--19
2026-08-21 10:17:00$557.50BUY90$50,175.00--Hold--19
2026-08-21 10:16:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 10:15:00$558.36BUY90$50,252.40--Hold--19
2026-08-21 10:14:00$557.66BUY90$50,189.40--Hold--19
2026-08-21 10:13:00$558.65BUY90$50,278.50--Hold--19
2026-08-20 14:46:00$559.33BUY90$50,339.70--Hold--20
2026-08-20 14:45:00$559.37BUY90$50,343.30--Hold--20
2026-08-20 14:44:00$559.19BUY90$50,327.10--Hold--20
2026-08-20 14:43:00$559.13BUY90$50,321.70--Hold--20
2026-08-20 14:42:00$559.06BUY90$50,315.40--Hold--20
2026-08-20 14:41:00$558.79BUY90$50,291.10--Hold--20
2026-08-20 14:40:00$558.84BUY90$50,295.60--Hold--20
2026-08-20 14:39:00$559.23BUY90$50,330.70--Hold--20
2026-08-20 14:38:00$559.36BUY90$50,342.40--Hold--20
2026-08-20 14:37:00$559.15BUY90$50,323.50--Hold--20
2026-08-20 14:36:00$559.18BUY90$50,326.20--Hold--20
2026-08-20 14:35:00$558.76BUY90$50,288.40--Hold--20
2026-08-20 14:34:00$558.90BUY90$50,301.00--Hold--20
2026-08-20 14:33:00$558.94BUY90$50,304.60--Hold--20
2026-08-20 14:32:00$559.33BUY90$50,339.70--Hold--20
2026-08-20 14:17:00$559.14BUY90$50,322.60--Hold--20
2026-08-20 14:16:00$558.83BUY90$50,294.70--Hold--20
2026-08-20 14:15:00$559.14BUY90$50,322.60--Hold--20
2026-08-20 14:13:00$559.29BUY90$50,336.10--Hold--20
2026-08-20 14:11:00$559.31BUY90$50,337.90--Hold--20
2026-08-20 14:10:00$559.00BUY90$50,310.00--Hold--20
2026-08-20 14:09:00$559.34BUY90$50,340.60--Hold--20
2026-08-20 14:08:00$559.23BUY90$50,330.70--Hold--20
2026-08-20 11:46:00$559.05BUY90$50,314.50--Hold--20
2026-08-20 11:45:00$559.00BUY90$50,310.00--Hold--20
2026-08-20 11:39:00$559.20BUY90$50,328.00--Hold--20
2026-08-20 10:04:00$559.30BUY90$50,337.00--Hold--20
2026-08-20 10:02:00$558.98BUY90$50,308.20--Hold--20
2026-08-20 09:59:00$559.10BUY90$50,319.00--Hold--20
2026-08-20 09:57:00$558.86BUY90$50,297.40--Hold--20
2026-08-20 09:56:00$558.98BUY90$50,308.20--Hold--20
2026-08-20 09:53:00$558.64BUY90$50,277.60--Hold--20
2026-08-20 09:52:00$557.95BUY90$50,215.50--Hold--20
2026-08-20 09:51:00$559.37BUY90$50,343.30--Hold--20
2026-08-19 14:17:00$559.38BUY90$50,344.20--Hold--21
2026-08-19 10:26:00$558.66BUY90$50,279.40--Hold--21
2026-08-19 10:25:00$558.27BUY90$50,244.30--Hold--21
2026-08-19 10:24:00$558.60BUY90$50,274.00--Hold--21
2026-08-19 10:23:00$557.92BUY90$50,212.80--Hold--21
2026-08-19 10:22:00$556.75BUY90$50,107.50--Hold--21
2026-08-19 10:21:00$557.49BUY90$50,174.10--Hold--21
2026-08-19 10:20:00$558.89BUY90$50,300.10--Hold--21
2026-08-19 10:19:00$557.21BUY90$50,148.90--Hold--21
2026-08-19 10:18:00$558.63BUY90$50,276.70--Hold--21
2026-08-19 10:17:00$558.06BUY90$50,225.40--Hold--21
2026-08-19 10:16:00$558.77BUY90$50,289.30--Hold--21
2026-08-19 10:15:00$557.91BUY90$50,211.90--Hold--21
2026-08-19 10:14:00$556.78BUY90$50,110.20--Hold--21
2026-08-19 10:13:00$557.01BUY90$50,130.90--Hold--21
2026-08-19 10:12:00$557.38BUY90$50,164.20--Hold--21
2026-08-19 10:11:00$556.81BUY90$50,112.90--Hold--21
2026-08-19 10:10:00$557.66BUY90$50,189.40--Hold--21
2026-08-19 10:09:00$559.88BUY90$50,389.20--Hold--21
2026-08-19 10:08:00$559.71BUY90$50,373.90--Hold--21
2026-08-19 10:07:00$561.00BUY90$50,490.00--Hold--21
2026-08-19 10:06:00$560.85BUY90$50,476.50--Hold--21
2026-08-19 10:05:00$561.88BUY90$50,569.20--Hold--21
2026-08-19 10:04:00$561.24BUY90$50,511.60--Hold--21
2026-08-19 10:03:00$560.77BUY90$50,469.30--Hold--21
2026-08-19 10:02:00$560.67BUY90$50,460.30--Hold--21
2026-08-19 10:01:00$561.29BUY90$50,516.10--Hold--21
2026-08-19 10:00:00$561.15BUY90$50,503.50--Hold--21
2026-08-19 09:59:00$562.57BUY90$50,631.30--Hold--21
2026-08-19 09:57:00$562.42BUY90$50,617.80--Hold--21
2026-08-19 09:56:00$562.50BUY90$50,625.00--Hold--21
2026-08-19 09:55:00$561.92BUY90$50,572.80--Hold--21
2026-08-19 09:54:00$560.45BUY90$50,440.50--Hold--21
2026-08-19 09:53:00$561.99BUY90$50,579.10--Hold--21
2026-08-19 09:52:00$560.72BUY90$50,464.80--Hold--21
2026-08-19 09:51:00$560.70BUY90$50,463.00--Hold--21
2026-08-19 09:50:00$561.97BUY90$50,577.30--Hold--21
2026-08-19 09:49:00$562.07BUY90$50,586.30--Hold--21
2026-08-19 09:48:00$564.22BUY90$50,779.80--Hold--21
2026-08-17 13:11:00$597.73SELL90$53,795.70----
2026-08-17 13:10:00$597.66SELL90$53,789.40----
2026-08-17 13:09:00$597.99SELL90$53,819.10----
2026-08-17 13:08:00$598.33SELL90$53,849.70----
2026-08-17 13:07:00$598.24SELL90$53,841.60----
2026-08-17 13:06:00$598.46SELL90$53,861.40----
2026-08-17 13:05:00$598.53SELL90$53,867.70----
2026-08-17 13:04:00$598.75SELL90$53,887.50----
2026-08-17 13:03:00$599.01SELL90$53,910.90----
2026-08-17 13:02:00$599.02SELL90$53,911.80----
2026-08-17 13:01:00$599.14SELL90$53,922.20----
2026-08-17 13:00:00$599.11SELL90$53,919.90----
2026-08-17 12:59:00$599.20SELL90$53,928.00----
2026-08-17 12:58:00$599.08SELL90$53,916.80----
2026-08-17 12:57:00$599.03SELL90$53,912.70----
2026-08-17 12:56:00$599.20SELL90$53,928.00----
2026-08-17 12:55:00$599.12SELL90$53,920.80----
2026-08-17 12:54:00$598.62SELL90$53,875.60----
2026-08-17 12:53:00$598.51SELL90$53,865.70----
2026-08-17 12:52:00$598.55SELL90$53,869.50----
2026-08-17 12:51:00$598.58SELL90$53,872.20----
2026-08-17 12:50:00$598.68SELL90$53,881.20----
2026-08-17 12:49:00$598.75SELL90$53,887.10----
2026-08-17 12:48:00$598.30SELL90$53,847.00----
2026-08-17 12:47:00$598.46SELL90$53,861.30----
2026-08-17 12:46:00$598.76SELL90$53,887.90----
2026-08-17 12:45:00$598.25SELL90$53,842.10----
2026-08-17 12:44:00$598.48SELL90$53,862.80----
2026-08-17 12:43:00$598.64SELL90$53,877.60----
2026-08-17 12:42:00$598.56SELL90$53,870.40----
2026-08-17 12:41:00$598.43SELL90$53,858.80----
2026-08-17 12:40:00$598.35SELL90$53,851.30----
2026-08-17 12:39:00$598.62SELL90$53,876.00----
2026-08-17 12:38:00$598.50SELL90$53,865.30----
2026-08-17 12:37:00$598.45SELL90$53,860.40----
2026-08-17 12:36:00$598.30SELL90$53,847.10----
2026-08-17 12:35:00$598.36SELL90$53,852.40----
2026-08-17 12:34:00$598.47SELL90$53,861.90----
2026-08-17 12:33:00$598.48SELL90$53,862.80----
2026-08-17 12:32:00$598.29SELL90$53,846.10----
2026-08-17 12:31:00$598.81SELL90$53,892.90----
2026-08-17 12:30:00$598.81SELL90$53,892.90----
2026-08-17 12:29:00$599.14SELL90$53,922.60----
2026-08-17 12:28:00$598.87SELL90$53,898.30----
2026-08-17 12:27:00$599.00SELL90$53,910.00----
2026-08-17 12:26:00$599.31SELL90$53,937.90----
2026-08-17 12:25:00$599.17SELL90$53,925.30----
2026-08-17 12:24:00$598.83SELL90$53,894.70----
2026-08-17 12:23:00$599.09SELL90$53,918.10----
2026-08-17 12:22:00$599.16SELL90$53,924.40----
2026-08-17 12:21:00$599.07SELL90$53,916.30----
2026-08-17 12:20:00$599.08SELL90$53,917.20----
2026-08-17 12:19:00$598.93SELL90$53,903.70----
2026-08-17 12:18:00$598.86SELL90$53,897.40----
2026-08-17 12:17:00$598.99SELL90$53,909.10----
2026-08-17 12:16:00$598.84SELL90$53,895.60----
2026-08-17 12:15:00$598.94SELL90$53,904.60----
2026-08-17 12:14:00$598.56SELL90$53,870.40----
2026-08-17 12:13:00$598.83SELL90$53,894.70----
2026-08-17 12:12:00$598.72SELL90$53,884.80----
2026-08-17 12:11:00$598.78SELL90$53,890.20----
2026-08-17 12:10:00$599.25SELL90$53,932.50----
2026-08-17 12:09:00$599.25SELL90$53,932.50----
2026-08-17 12:08:00$599.60SELL90$53,964.00----
2026-08-17 12:07:00$599.42SELL90$53,947.80----
2026-08-17 12:06:00$599.04SELL90$53,913.60----
2026-08-17 12:05:00$599.51SELL90$53,955.90----
2026-08-17 12:04:00$599.58SELL90$53,962.20----
2026-08-17 12:03:00$599.35SELL90$53,941.50----
2026-08-17 12:02:00$599.40SELL90$53,946.00----
2026-08-17 12:01:00$599.57SELL90$53,961.30----
2026-08-17 12:00:00$599.71SELL90$53,973.90----
2026-08-17 11:59:00$599.82SELL90$53,983.80----
2026-08-17 11:58:00$600.00SELL90$54,000.00----
2026-08-17 11:57:00$599.70SELL90$53,973.00----
2026-08-17 11:56:00$599.77SELL90$53,979.30----
2026-08-17 11:55:00$599.80SELL90$53,982.00----
2026-08-17 11:54:00$599.78SELL90$53,980.20----
2026-08-17 11:53:00$599.58SELL90$53,962.20----
2026-08-17 11:52:00$599.53SELL90$53,957.70----
2026-08-17 11:51:00$599.43SELL90$53,948.70----
2026-08-17 11:50:00$598.99SELL90$53,909.10----
2026-08-17 11:49:00$598.70SELL90$53,883.00----
2026-08-17 11:48:00$598.95SELL90$53,905.50----
2026-08-17 11:47:00$598.86SELL90$53,897.40----
2026-08-17 11:46:00$598.57SELL90$53,871.30----
2026-08-17 11:45:00$598.64SELL90$53,877.60----
2026-08-17 11:44:00$598.68SELL90$53,881.20----
2026-08-17 11:43:00$597.79SELL90$53,801.10----
2026-08-17 11:42:00$598.43SELL90$53,858.70----
2026-08-17 11:41:00$598.47SELL90$53,862.30----
2026-08-17 11:40:00$598.28SELL90$53,845.20----
2026-08-17 11:39:00$598.19SELL90$53,837.10----
2026-08-17 11:38:00$598.83SELL90$53,894.70----
2026-08-17 11:37:00$599.39SELL90$53,945.10----
2026-08-17 11:36:00$599.18SELL90$53,926.20----
2026-08-17 11:35:00$599.13SELL90$53,921.70----
2026-08-17 11:34:00$599.08SELL90$53,917.20----
2026-08-17 11:33:00$599.33SELL90$53,939.70----
2026-08-17 11:32:00$599.66SELL90$53,969.40----
2026-08-17 11:31:00$599.74SELL90$53,976.60----
2026-08-17 11:30:00$599.91SELL90$53,991.90----
2026-08-17 11:29:00$599.90SELL90$53,991.00----
2026-08-17 11:28:00$600.07SELL90$54,006.30----
2026-08-17 11:27:00$600.04SELL90$54,003.60----
2026-08-17 11:26:00$599.66SELL90$53,969.40----
2026-08-17 11:25:00$599.30SELL90$53,937.00----
2026-08-17 11:24:00$599.91SELL90$53,991.90----
2026-08-17 11:23:00$600.00SELL90$54,000.00----
2026-08-17 11:22:00$599.82SELL90$53,983.80----
2026-08-17 11:21:00$599.74SELL90$53,976.60----
2026-08-17 11:20:00$599.74SELL90$53,976.60----
2026-08-17 11:19:00$599.79SELL90$53,981.10----
2026-08-17 11:18:00$599.58SELL90$53,962.20----
2026-08-17 11:17:00$599.41SELL90$53,946.90----
2026-08-17 11:16:00$599.55SELL90$53,959.50----
2026-08-17 11:15:00$599.54SELL90$53,958.60----
2026-08-17 11:14:00$598.92SELL90$53,902.80----
2026-08-17 11:13:00$599.38SELL90$53,944.20----
2026-08-17 11:12:00$599.53SELL90$53,957.70----
2026-08-17 11:11:00$599.64SELL90$53,967.60----
2026-08-17 11:10:00$599.42SELL90$53,947.80----
2026-08-17 11:09:00$599.32SELL90$53,938.80----
2026-08-17 11:08:00$599.51SELL90$53,955.90----
2026-08-17 11:07:00$600.15SELL90$54,013.50----
2026-08-17 11:06:00$600.12SELL90$54,010.80----
2026-08-17 11:05:00$599.31SELL90$53,937.90----
2026-08-17 11:04:00$599.57SELL90$53,961.30----
2026-08-17 11:03:00$599.19SELL90$53,927.10----
2026-08-17 11:02:00$598.95SELL90$53,905.50----
2026-08-17 11:01:00$598.82SELL90$53,893.80----
2026-08-17 11:00:00$598.40SELL90$53,856.00----
2026-08-17 10:59:00$598.67SELL90$53,880.30----
2026-08-17 10:58:00$598.62SELL90$53,875.80----
2026-08-17 10:57:00$598.08SELL90$53,827.20----
2026-08-17 10:56:00$597.84SELL90$53,805.60----
2026-08-17 10:55:00$597.73SELL90$53,795.70----
2026-08-17 10:54:00$597.16SELL90$53,744.40----
2026-08-17 10:53:00$597.13SELL90$53,741.70----
2026-08-17 10:52:00$597.33SELL90$53,759.70----
2026-08-17 10:51:00$597.86SELL90$53,807.40----
2026-08-17 10:50:00$597.84SELL90$53,805.60----
2026-08-17 10:49:00$597.21SELL90$53,748.90----
2026-08-17 10:48:00$597.90SELL90$53,811.00----
2026-08-17 10:47:00$597.75SELL90$53,797.50----
2026-08-17 10:46:00$597.39SELL90$53,765.10----
2026-08-17 10:45:00$597.01SELL90$53,730.90----
2026-08-17 10:44:00$596.58SELL90$53,692.20----
2026-08-17 10:43:00$596.70SELL90$53,703.00----
2026-08-17 10:42:00$596.44SELL90$53,679.60----
2026-08-17 10:41:00$596.28SELL90$53,665.20----
2026-08-17 10:40:00$596.21SELL90$53,658.90----
2026-08-17 10:39:00$596.27SELL90$53,664.30----
2026-08-17 10:38:00$596.47SELL90$53,682.30----
2026-08-17 10:37:00$596.15SELL90$53,653.50----
2026-08-17 10:36:00$596.11SELL90$53,649.90----
2026-08-17 10:35:00$596.06SELL90$53,645.40----
2026-08-17 10:34:00$596.44SELL90$53,679.60----
2026-08-17 10:33:00$596.43SELL90$53,678.70----
2026-08-17 10:32:00$596.15SELL90$53,653.50----
2026-08-17 10:31:00$595.95SELL90$53,635.50----
2026-08-17 10:30:00$595.70SELL90$53,613.00----
2026-08-17 10:29:00$595.82SELL90$53,623.80----
2026-08-17 10:26:00$595.30SELL90$53,577.00----
2026-08-17 10:25:00$595.27SELL90$53,574.30----
2026-08-17 10:14:00$595.69SELL90$53,612.10----
2026-08-17 10:13:00$595.65SELL90$53,608.50----
2026-08-17 10:12:00$595.57SELL90$53,601.30----
2026-08-17 10:11:00$595.46SELL90$53,591.40----
2026-08-17 10:10:00$595.58SELL90$53,602.20----
2026-08-17 10:01:00$595.65SELL90$53,608.50----
2026-08-17 10:00:00$595.81SELL90$53,622.90----
2026-08-17 09:59:00$596.34SELL90$53,670.60----
2026-08-17 09:58:00$595.82SELL90$53,623.80----
2026-08-17 09:57:00$595.93SELL90$53,633.70----
2026-08-17 09:56:00$595.61SELL90$53,604.90----
2026-08-17 09:55:00$596.07SELL90$53,646.30----
2026-08-17 09:54:00$595.94SELL90$53,634.60----
2026-08-17 09:53:00$596.39SELL90$53,675.10----
2026-08-17 09:52:00$595.94SELL90$53,634.60----
2026-08-17 09:51:00$596.74SELL90$53,706.60----
2026-08-17 09:50:00$595.87SELL90$53,628.30----
2026-08-17 09:49:00$595.79SELL90$53,621.10----
2026-08-17 09:43:00$595.45SELL90$53,590.50----
2026-08-17 09:33:00$595.55SELL90$53,599.50----
2026-08-13 15:20:00$593.05SELL90$53,374.50----
2026-08-13 15:19:00$592.98SELL90$53,368.20----
2026-08-13 15:13:00$592.88SELL90$53,359.20----
2026-08-13 15:12:00$592.96SELL90$53,366.60----
2026-08-13 15:11:00$593.57SELL90$53,421.30----
2026-08-13 15:10:00$593.83SELL90$53,444.70----
2026-08-13 15:09:00$593.75SELL90$53,437.50----
2026-08-13 15:08:00$593.93SELL90$53,453.70----
2026-08-13 15:07:00$593.85SELL90$53,446.50----
2026-08-13 15:06:00$593.92SELL90$53,452.80----
2026-08-13 15:05:00$593.91SELL90$53,451.90----
2026-08-13 15:04:00$593.40SELL90$53,406.00----
2026-08-13 15:03:00$594.06SELL90$53,465.40----
2026-08-13 15:02:00$594.40SELL90$53,496.00----
2026-08-13 15:01:00$594.59SELL90$53,513.10----
2026-08-13 15:00:00$594.87SELL90$53,538.30----
2026-08-13 14:59:00$594.44SELL90$53,499.20----
2026-08-13 14:58:00$594.15SELL90$53,473.50----
2026-08-13 14:57:00$594.21SELL90$53,478.90----
2026-08-13 14:56:00$593.98SELL90$53,458.20----
2026-08-13 14:55:00$594.15SELL90$53,473.10----
2026-08-13 14:54:00$594.15SELL90$53,473.50----
2026-08-13 14:53:00$594.26SELL90$53,483.40----
2026-08-13 14:52:00$594.30SELL90$53,487.00----
2026-08-13 14:51:00$594.22SELL90$53,479.80----
2026-08-13 14:50:00$594.22SELL90$53,479.80----
2026-08-13 14:49:00$594.35SELL90$53,491.50----
2026-08-13 14:48:00$594.63SELL90$53,516.70----
2026-08-13 14:47:00$594.52SELL90$53,506.80----
2026-08-13 14:46:00$594.63SELL90$53,516.70----
2026-08-13 14:45:00$594.42SELL90$53,497.80----
2026-08-13 14:44:00$594.00SELL90$53,460.00----
2026-08-13 14:43:00$594.14SELL90$53,472.60----
2026-08-13 14:42:00$594.41SELL90$53,496.90----
2026-08-13 14:41:00$594.45SELL90$53,500.50----
2026-08-13 14:40:00$594.29SELL90$53,486.10----
2026-08-13 14:39:00$594.70SELL90$53,523.00----
2026-08-13 14:38:00$594.81SELL90$53,532.90----
2026-08-13 14:37:00$594.77SELL90$53,529.30----
2026-08-13 14:36:00$594.75SELL90$53,527.50----
2026-08-13 14:35:00$594.94SELL90$53,544.60----
2026-08-13 14:34:00$595.06SELL90$53,555.40----
2026-08-13 14:33:00$595.30SELL90$53,577.00----
2026-08-13 14:32:00$595.47SELL90$53,592.30----
2026-08-13 14:31:00$595.17SELL90$53,565.30----
2026-08-13 14:30:00$595.03SELL90$53,552.70----
2026-08-13 14:29:00$594.79SELL90$53,531.10----
2026-08-13 14:28:00$594.73SELL90$53,525.70----
2026-08-13 14:27:00$594.52SELL90$53,506.80----
2026-08-13 14:26:00$594.86SELL90$53,537.40----
2026-08-13 14:25:00$594.77SELL90$53,529.30----
2026-08-13 14:24:00$594.37SELL90$53,493.30----
2026-08-13 14:23:00$594.69SELL90$53,522.10----
2026-08-13 14:22:00$595.05SELL90$53,554.50----
2026-08-13 14:21:00$594.87SELL90$53,538.30----
2026-08-13 14:20:00$594.97SELL90$53,547.30----
2026-08-13 14:19:00$594.86SELL90$53,537.40----
2026-08-13 14:18:00$595.06SELL90$53,555.40----
2026-08-13 14:17:00$595.24SELL90$53,571.60----
2026-08-13 14:16:00$595.00SELL90$53,550.00----
2026-08-13 14:15:00$595.15SELL90$53,563.50----
2026-08-13 14:14:00$594.79SELL90$53,531.10----
2026-08-13 14:13:00$594.83SELL90$53,534.70----
2026-08-13 14:12:00$594.88SELL90$53,539.20----
2026-08-13 14:11:00$595.10SELL90$53,559.00----
2026-08-13 14:10:00$595.25SELL90$53,572.50----
2026-08-13 14:09:00$595.23SELL90$53,570.70----
2026-08-13 14:08:00$595.14SELL90$53,562.60----
2026-08-13 14:07:00$595.24SELL90$53,571.60----
2026-08-13 14:06:00$595.32SELL90$53,578.80----
2026-08-13 14:05:00$595.74SELL90$53,616.60----
2026-08-13 14:04:00$595.59SELL90$53,603.10----
2026-08-13 14:03:00$595.64SELL90$53,607.60----
2026-08-13 14:02:00$595.56SELL90$53,600.40----
2026-08-13 14:01:00$595.65SELL90$53,608.50----
2026-08-13 14:00:00$595.68SELL90$53,611.20----
2026-08-13 13:59:00$595.76SELL90$53,618.40----
2026-08-13 13:58:00$596.20SELL90$53,658.00----
2026-08-13 13:57:00$596.23SELL90$53,660.70----
2026-08-13 13:56:00$595.70SELL90$53,613.00----
2026-08-13 13:55:00$595.86SELL90$53,627.40----
2026-08-13 13:54:00$595.98SELL90$53,638.20----
2026-08-13 13:53:00$595.97SELL90$53,637.30----
2026-08-13 13:52:00$596.38SELL90$53,674.20----
2026-08-13 13:51:00$596.43SELL90$53,678.70----
2026-08-13 13:50:00$596.89SELL90$53,720.10----
2026-08-13 13:49:00$596.55SELL90$53,689.50----
2026-08-13 13:48:00$596.72SELL90$53,704.80----
2026-08-13 13:47:00$596.49SELL90$53,684.10----
2026-08-13 13:46:00$596.67SELL90$53,700.30----
2026-08-13 13:45:00$596.85SELL90$53,716.50----
2026-08-13 13:44:00$596.65SELL90$53,698.50----
2026-08-13 13:43:00$596.73SELL90$53,705.70----
2026-08-13 13:42:00$596.89SELL90$53,720.10----
2026-08-13 13:41:00$596.70SELL90$53,703.00----
2026-08-13 13:40:00$597.14SELL90$53,742.60----
2026-08-13 13:39:00$596.74SELL90$53,706.60----
2026-08-13 13:38:00$596.82SELL90$53,713.80----
2026-08-13 13:37:00$596.71SELL90$53,703.90----
2026-08-13 13:36:00$597.02SELL90$53,731.80----
2026-08-13 13:35:00$596.91SELL90$53,721.90----
2026-08-13 13:34:00$596.90SELL90$53,721.00----
2026-08-13 13:33:00$596.90SELL90$53,721.00----
2026-08-13 13:32:00$597.14SELL90$53,742.60----
2026-08-13 13:31:00$597.13SELL90$53,741.70----
2026-08-13 13:30:00$597.21SELL90$53,748.90----
2026-08-13 13:29:00$597.00SELL90$53,730.00----
2026-08-13 13:28:00$597.39SELL90$53,765.10----
2026-08-13 13:27:00$597.40SELL90$53,766.00----
2026-08-13 13:26:00$597.34SELL90$53,760.60----
2026-08-13 13:25:00$597.37SELL90$53,763.30----
2026-08-13 13:24:00$597.34SELL90$53,760.60----
2026-08-13 13:23:00$597.65SELL90$53,788.50----
2026-08-13 13:22:00$597.44SELL90$53,769.60----
2026-08-13 13:21:00$597.42SELL90$53,767.80----
2026-08-13 13:20:00$597.60SELL90$53,784.00----
2026-08-13 13:19:00$597.79SELL90$53,801.10----
2026-08-13 13:18:00$597.62SELL90$53,785.80----
2026-08-13 13:17:00$597.25SELL90$53,752.50----
2026-08-13 13:16:00$597.17SELL90$53,745.30----
2026-08-13 13:15:00$596.83SELL90$53,714.70----
2026-08-13 13:14:00$596.94SELL90$53,724.60----
2026-08-13 13:13:00$597.04SELL90$53,733.60----
2026-08-13 13:12:00$597.10SELL90$53,739.00----
2026-08-13 13:11:00$596.98SELL90$53,728.20----
2026-08-13 13:10:00$596.79SELL90$53,711.10----
2026-08-13 13:09:00$596.81SELL90$53,712.90----
2026-08-13 13:08:00$597.03SELL90$53,732.70----
2026-08-13 13:07:00$596.75SELL90$53,707.50----
2026-08-13 13:06:00$596.56SELL90$53,690.40----
2026-08-13 13:05:00$596.86SELL90$53,717.40----
2026-08-13 13:04:00$596.68SELL90$53,701.20----
2026-08-13 13:03:00$596.72SELL90$53,704.80----
2026-08-13 13:02:00$596.53SELL90$53,687.70----
2026-08-13 13:01:00$596.49SELL90$53,684.10----
2026-08-13 13:00:00$596.15SELL90$53,653.50----
2026-08-13 12:59:00$595.77SELL90$53,619.30----
2026-08-13 12:58:00$595.41SELL90$53,586.90----
2026-08-13 12:57:00$595.26SELL90$53,573.40----
2026-08-13 12:56:00$595.36SELL90$53,582.40----
2026-08-13 12:55:00$594.87SELL90$53,538.30----
2026-08-13 12:54:00$594.80SELL90$53,532.00----
2026-08-13 12:53:00$595.15SELL90$53,563.50----
2026-08-13 12:52:00$595.04SELL90$53,553.60----
2026-08-13 12:51:00$595.40SELL90$53,586.00----
2026-08-13 12:50:00$595.61SELL90$53,604.90----
2026-08-13 12:49:00$595.52SELL90$53,596.80----
2026-08-13 12:48:00$595.55SELL90$53,599.50----
2026-08-13 12:47:00$595.52SELL90$53,596.80----
2026-08-13 12:46:00$595.61SELL90$53,604.90----
2026-08-13 12:45:00$595.58SELL90$53,602.20----
2026-08-13 12:44:00$595.63SELL90$53,606.70----
2026-08-13 12:43:00$595.79SELL90$53,621.10----
2026-08-13 12:42:00$595.83SELL90$53,624.70----
2026-08-13 12:41:00$595.51SELL90$53,595.90----
2026-08-13 12:40:00$595.15SELL90$53,563.50----
2026-08-13 12:39:00$595.40SELL90$53,586.00----
2026-08-13 12:38:00$595.90SELL90$53,631.00----
2026-08-13 12:37:00$595.95SELL90$53,635.50----
2026-08-13 12:36:00$596.35SELL90$53,671.50----
2026-08-13 12:35:00$596.32SELL90$53,668.80----
2026-08-13 12:34:00$596.37SELL90$53,673.30----
2026-08-13 12:33:00$596.54SELL90$53,688.60----
2026-08-13 12:32:00$596.35SELL90$53,671.50----
2026-08-13 12:31:00$596.61SELL90$53,694.90----
2026-08-13 12:30:00$596.42SELL90$53,677.80----
2026-08-13 12:29:00$596.03SELL90$53,642.70----
2026-08-13 12:28:00$595.87SELL90$53,628.30----
2026-08-13 12:27:00$595.98SELL90$53,638.20----
2026-08-13 12:26:00$595.87SELL90$53,628.30----
2026-08-13 12:25:00$595.99SELL90$53,639.10----
2026-08-13 12:24:00$595.58SELL90$53,602.20----
2026-08-13 12:23:00$595.39SELL90$53,585.10----
2026-08-13 12:22:00$595.50SELL90$53,595.00----
2026-08-13 12:21:00$595.22SELL90$53,569.80----
2026-08-13 12:20:00$594.55SELL90$53,509.50----
2026-08-13 12:19:00$594.47SELL90$53,502.30----
2026-08-13 12:18:00$594.34SELL90$53,490.60----
2026-08-13 12:17:00$594.44SELL90$53,499.60----
2026-08-13 12:16:00$594.39SELL90$53,495.10----
2026-08-13 12:15:00$594.66SELL90$53,519.40----
2026-08-13 12:14:00$594.21SELL90$53,478.90----
2026-08-13 12:13:00$594.49SELL90$53,504.10----
2026-08-13 12:12:00$594.78SELL90$53,530.20----
2026-08-13 12:11:00$595.31SELL90$53,577.90----
2026-08-13 12:10:00$595.40SELL90$53,586.00----
2026-08-13 12:09:00$595.31SELL90$53,577.90----
2026-08-13 12:08:00$595.60SELL90$53,604.00----
2026-08-13 12:07:00$595.26SELL90$53,573.40----
2026-08-13 12:06:00$595.01SELL90$53,550.90----
2026-08-13 12:05:00$594.99SELL90$53,549.10----
2026-08-13 12:04:00$594.40SELL90$53,496.00----
2026-08-13 12:03:00$594.70SELL90$53,523.00----
2026-08-13 12:02:00$594.57SELL90$53,511.30----
2026-08-13 12:01:00$594.49SELL90$53,504.10----
2026-08-13 12:00:00$593.73SELL90$53,435.70----
2026-08-13 11:59:00$592.89SELL90$53,360.10----
2026-08-13 11:58:00$592.69SELL90$53,342.10----
2026-08-13 11:57:00$592.72SELL90$53,344.80----
2026-08-13 11:56:00$593.00SELL90$53,370.00----
2026-08-13 11:55:00$592.45SELL90$53,320.50----
2026-08-13 11:54:00$592.47SELL90$53,322.30----
2026-08-13 11:53:00$592.50SELL90$53,325.00----
2026-08-13 11:51:00$592.44SELL90$53,319.60----
2026-08-13 11:50:00$593.39SELL90$53,405.10----
2026-08-13 11:49:00$593.60SELL90$53,424.00----
2026-08-13 11:48:00$593.20SELL90$53,388.00----
2026-08-13 11:47:00$593.57SELL90$53,421.30----
2026-08-13 11:46:00$593.73SELL90$53,435.70----
2026-08-13 11:45:00$593.72SELL90$53,434.80----
2026-08-13 11:44:00$594.40SELL90$53,496.00----
2026-08-13 11:43:00$594.70SELL90$53,523.00----
2026-08-13 11:42:00$594.86SELL90$53,537.40----
2026-08-13 11:41:00$593.94SELL90$53,454.60----
2026-08-13 11:40:00$593.40SELL90$53,406.00----
2026-08-13 11:39:00$593.81SELL90$53,442.90----
2026-08-13 11:38:00$593.62SELL90$53,425.80----
2026-08-13 11:37:00$593.63SELL90$53,426.70----
2026-08-13 11:36:00$593.27SELL90$53,394.30----
2026-08-13 11:35:00$594.19SELL90$53,477.10----
2026-08-13 11:34:00$593.48SELL90$53,413.20----
2026-08-13 11:33:00$595.04SELL90$53,553.60----
2026-08-13 11:32:00$594.88SELL90$53,539.20----
2026-08-13 11:31:00$595.63SELL90$53,606.70----
2026-08-13 11:30:00$595.91SELL90$53,631.90----
2026-08-13 11:29:00$595.87SELL90$53,628.30----
2026-08-13 11:28:00$595.81SELL90$53,622.90----
2026-08-13 11:27:00$596.37SELL90$53,673.30----
2026-08-13 11:26:00$596.90SELL90$53,721.00----
2026-08-13 11:25:00$596.49SELL90$53,684.10----
2026-08-13 11:24:00$597.05SELL90$53,734.50----
2026-08-13 11:23:00$597.25SELL90$53,752.50----
2026-08-13 11:22:00$597.00SELL90$53,730.00----
2026-08-13 11:21:00$596.66SELL90$53,699.40----
2026-08-13 11:20:00$596.42SELL90$53,677.80----
2026-08-13 11:19:00$596.28SELL90$53,665.20----
2026-08-13 11:18:00$595.73SELL90$53,615.70----
2026-08-13 11:17:00$595.85SELL90$53,626.50----
2026-08-13 11:16:00$596.01SELL90$53,640.90----
2026-08-13 11:15:00$595.87SELL90$53,628.30----
2026-08-13 11:14:00$596.08SELL90$53,647.20----
2026-08-13 11:13:00$596.76SELL90$53,708.40----
2026-08-13 11:12:00$595.91SELL90$53,631.90----
2026-08-13 11:11:00$596.07SELL90$53,646.30----
2026-08-13 11:10:00$596.00SELL90$53,640.00----
2026-08-13 11:09:00$595.60SELL90$53,604.00----
2026-08-13 11:08:00$595.47SELL90$53,592.30----
2026-08-13 11:07:00$595.53SELL90$53,597.70----
2026-08-13 11:06:00$595.58SELL90$53,602.20----
2026-08-13 11:05:00$595.77SELL90$53,619.30----
2026-08-13 11:04:00$594.87SELL90$53,538.30----
2026-08-13 11:03:00$594.85SELL90$53,536.50----
2026-08-13 11:02:00$595.99SELL90$53,639.10----
2026-08-13 11:01:00$595.96SELL90$53,636.40----
2026-08-13 11:00:00$595.34SELL90$53,580.60----
2026-08-13 10:59:00$594.88SELL90$53,539.20----
2026-08-13 10:58:00$595.28SELL90$53,575.20----
2026-08-13 10:57:00$594.98SELL90$53,548.20----
2026-08-13 10:56:00$594.64SELL90$53,517.60----
2026-08-13 10:55:00$594.64SELL90$53,517.60----
2026-08-13 10:54:00$595.14SELL90$53,562.60----
2026-08-13 10:53:00$594.80SELL90$53,532.00----
2026-08-13 10:52:00$594.78SELL90$53,530.20----
2026-08-13 10:51:00$594.93SELL90$53,543.70----
2026-08-13 10:50:00$594.52SELL90$53,506.80----
2026-08-13 10:49:00$594.83SELL90$53,534.70----
2026-08-13 10:48:00$594.88SELL90$53,539.20----
2026-08-13 10:47:00$595.61SELL90$53,604.90----
2026-08-13 10:46:00$595.57SELL90$53,601.30----
2026-08-13 10:45:00$594.83SELL90$53,534.70----
2026-08-13 10:44:00$595.37SELL90$53,583.30----
2026-08-13 10:43:00$595.78SELL90$53,620.20----
2026-08-13 10:42:00$595.61SELL90$53,604.90----
2026-08-13 10:41:00$595.76SELL90$53,618.40----
2026-08-13 10:40:00$596.20SELL90$53,658.00----
2026-08-13 10:39:00$596.10SELL90$53,649.00----
2026-08-13 10:38:00$595.65SELL90$53,608.50----
2026-08-13 10:37:00$595.80SELL90$53,622.00----
2026-08-13 10:36:00$596.03SELL90$53,642.70----
2026-08-13 10:35:00$596.10SELL90$53,649.00----
2026-08-13 10:34:00$596.08SELL90$53,647.20----
2026-08-13 10:33:00$595.54SELL90$53,598.60----
2026-08-13 10:32:00$595.85SELL90$53,626.50----
2026-08-13 10:31:00$595.70SELL90$53,613.00----
2026-08-13 10:30:00$595.09SELL90$53,558.10----
2026-08-13 10:29:00$595.05SELL90$53,554.50----
2026-08-13 10:28:00$595.13SELL90$53,561.70----
2026-08-13 10:27:00$594.00SELL90$53,460.00----
2026-08-13 10:26:00$593.75SELL90$53,437.50----
2026-08-13 10:25:00$594.00SELL90$53,460.00----
2026-08-13 10:24:00$593.68SELL90$53,431.20----
2026-08-13 10:23:00$593.48SELL90$53,413.20----
2026-08-13 10:22:00$593.80SELL90$53,442.00----
2026-08-13 10:21:00$593.78SELL90$53,440.20----
2026-08-13 10:20:00$593.18SELL90$53,386.20----
2026-08-13 10:19:00$593.06SELL90$53,375.40----
2026-08-13 10:18:00$593.65SELL90$53,428.50----
2026-08-13 10:17:00$593.77SELL90$53,439.30----
2026-08-13 10:16:00$594.26SELL90$53,483.40----
2026-08-13 10:15:00$594.16SELL90$53,474.40----
2026-08-13 10:14:00$594.09SELL90$53,468.10----
2026-08-13 10:13:00$594.33SELL90$53,489.70----
2026-08-13 10:12:00$594.54SELL90$53,508.60----
2026-08-13 10:11:00$594.34SELL90$53,490.60----
2026-08-13 10:10:00$594.41SELL90$53,496.90----
2026-08-13 10:09:00$593.40SELL90$53,406.00----
2026-08-13 10:08:00$593.04SELL90$53,373.60----
2026-08-13 10:07:00$593.00SELL90$53,370.00----
2026-08-13 10:06:00$593.09SELL90$53,378.10----
2026-08-13 10:05:00$593.76SELL90$53,438.40----
2026-08-13 10:04:00$593.74SELL90$53,436.60----
2026-08-13 10:03:00$592.95SELL90$53,365.50----
2026-08-13 10:02:00$593.91SELL90$53,451.90----
2026-08-13 10:01:00$593.04SELL90$53,373.60----
2026-08-13 10:00:00$593.58SELL90$53,422.20----
2026-08-13 09:59:00$593.88SELL90$53,449.20----
2026-08-13 09:58:00$593.22SELL90$53,389.80----
2026-08-13 09:57:00$593.02SELL90$53,371.80----
2026-08-13 09:56:00$592.45SELL90$53,320.50----
2026-08-13 09:55:00$591.69SELL90$53,252.10----
2026-08-13 09:54:00$592.10SELL90$53,289.00----
2026-08-13 09:53:00$591.38SELL90$53,224.20----
2026-08-13 09:52:00$592.06SELL90$53,285.40----
2026-08-13 09:51:00$592.47SELL90$53,322.30----
2026-08-13 09:50:00$593.06SELL90$53,375.40----
2026-08-13 09:49:00$592.15SELL90$53,293.50----
2026-08-13 09:48:00$591.81SELL90$53,262.90----
2026-08-13 09:47:00$591.78SELL90$53,260.20----
2026-08-13 09:46:00$591.50SELL90$53,235.00----
2026-08-13 09:45:00$590.13SELL90$53,111.70----
2026-08-13 09:44:00$588.51SELL90$52,965.90----
2026-08-13 09:43:00$588.53SELL90$52,967.70----
2026-08-13 09:42:00$589.75SELL90$53,077.50----
2026-08-13 09:41:00$589.36SELL90$53,042.40----
2026-08-13 09:40:00$589.96SELL90$53,096.40----
2026-08-13 09:39:00$589.59SELL90$53,063.10----
2026-08-13 09:38:00$589.70SELL90$53,073.00----
2026-08-13 09:37:00$590.22SELL90$53,119.80----
2026-08-13 09:36:00$589.89SELL90$53,090.10----
2026-08-13 09:35:00$588.67SELL90$52,980.30----
2026-08-13 09:34:00$587.64SELL90$52,887.60----
2026-08-13 09:33:00$586.69SELL90$52,802.10----
2026-08-12 15:26:00$585.98SELL90$52,738.20----
2026-08-12 15:25:00$586.09SELL90$52,748.10----
2026-08-12 15:24:00$586.10SELL90$52,749.00----
2026-08-12 15:23:00$586.49SELL90$52,784.30----
2026-08-12 15:22:00$586.66SELL90$52,799.40----
2026-08-12 15:21:00$586.62SELL90$52,795.80----
2026-08-12 15:20:00$586.75SELL90$52,807.10----
2026-08-12 15:19:00$587.45SELL90$52,870.50----
2026-08-12 15:18:00$587.66SELL90$52,889.50----
2026-08-12 15:17:00$587.71SELL90$52,893.40----
2026-08-12 15:16:00$587.54SELL90$52,878.60----
2026-08-12 15:15:00$587.34SELL90$52,860.60----
2026-08-12 15:14:00$587.00SELL90$52,830.00----
2026-08-12 15:13:00$587.07SELL90$52,836.30----
2026-08-12 15:12:00$587.02SELL90$52,831.80----
2026-08-12 15:11:00$586.92SELL90$52,822.80----
2026-08-12 15:10:00$586.95SELL90$52,825.50----
2026-08-12 15:09:00$587.12SELL90$52,840.80----
2026-08-12 15:08:00$587.36SELL90$52,862.40----
2026-08-12 15:07:00$587.25SELL90$52,852.50----
2026-08-12 15:06:00$587.51SELL90$52,875.90----
2026-08-12 15:05:00$587.43SELL90$52,868.70----
2026-08-12 15:04:00$587.15SELL90$52,843.50----
2026-08-12 15:03:00$587.15SELL90$52,843.50----
2026-08-12 15:02:00$587.27SELL90$52,854.30----
2026-08-12 15:01:00$587.51SELL90$52,875.90----
2026-08-12 15:00:00$587.67SELL90$52,890.30----
2026-08-12 14:59:00$587.45SELL90$52,870.50----
2026-08-12 14:58:00$587.56SELL90$52,880.40----
2026-08-12 14:57:00$587.16SELL90$52,843.90----
2026-08-12 14:56:00$587.41SELL90$52,866.90----
2026-08-12 14:55:00$587.58SELL90$52,882.20----
2026-08-12 14:54:00$588.01SELL90$52,920.90----
2026-08-12 14:53:00$588.24SELL90$52,941.60----
2026-08-12 14:52:00$587.95SELL90$52,915.50----
2026-08-12 14:51:00$588.33SELL90$52,949.70----
2026-08-12 14:50:00$588.09SELL90$52,928.10----
2026-08-12 14:49:00$588.10SELL90$52,929.00----
2026-08-12 14:48:00$588.08SELL90$52,927.20----
2026-08-12 14:47:00$587.93SELL90$52,913.70----
2026-08-12 14:46:00$588.15SELL90$52,933.50----
2026-08-12 14:45:00$588.16SELL90$52,934.40----
2026-08-12 14:44:00$588.35SELL90$52,951.50----
2026-08-12 14:43:00$588.34SELL90$52,950.60----
2026-08-12 14:42:00$588.49SELL90$52,964.10----
2026-08-12 14:41:00$588.60SELL90$52,974.00----
2026-08-12 14:40:00$588.59SELL90$52,973.10----
2026-08-12 14:39:00$588.08SELL90$52,927.20----
2026-08-12 14:38:00$588.20SELL90$52,938.00----
2026-08-12 14:37:00$588.21SELL90$52,938.90----
2026-08-12 14:36:00$588.06SELL90$52,925.40----
2026-08-12 14:35:00$588.21SELL90$52,938.90----
2026-08-12 14:34:00$588.20SELL90$52,938.00----
2026-08-12 14:33:00$588.59SELL90$52,973.10----
2026-08-12 14:32:00$588.64SELL90$52,977.60----
2026-08-12 14:31:00$588.55SELL90$52,969.50----
2026-08-12 14:30:00$588.59SELL90$52,973.10----
2026-08-12 14:29:00$588.33SELL90$52,949.20----
2026-08-12 14:28:00$588.39SELL90$52,955.10----
2026-08-12 14:27:00$588.57SELL90$52,971.30----
2026-08-12 14:26:00$588.72SELL90$52,984.80----
2026-08-12 14:25:00$588.60SELL90$52,974.00----
2026-08-12 14:24:00$588.65SELL90$52,978.10----
2026-08-12 14:23:00$588.48SELL90$52,963.20----
2026-08-12 14:22:00$588.46SELL90$52,961.40----
2026-08-12 14:21:00$588.43SELL90$52,958.70----
2026-08-12 14:20:00$587.90SELL90$52,911.00----
2026-08-12 14:19:00$588.11SELL90$52,929.90----
2026-08-12 14:18:00$588.09SELL90$52,928.10----
2026-08-12 14:17:00$588.09SELL90$52,928.10----
2026-08-12 14:16:00$588.20SELL90$52,938.00----
2026-08-12 14:15:00$588.10SELL90$52,928.60----
2026-08-12 14:14:00$588.07SELL90$52,926.30----
2026-08-12 14:13:00$588.13SELL90$52,931.70----
2026-08-12 14:12:00$588.16SELL90$52,934.40----
2026-08-12 14:11:00$588.38SELL90$52,954.20----
2026-08-12 14:10:00$587.59SELL90$52,883.10----
2026-08-12 14:09:00$587.68SELL90$52,891.20----
2026-08-12 14:08:00$587.61SELL90$52,884.90----
2026-08-12 14:07:00$587.47SELL90$52,872.30----
2026-08-12 14:06:00$587.36SELL90$52,862.20----
2026-08-12 14:05:00$587.71SELL90$52,893.90----
2026-08-12 14:04:00$587.59SELL90$52,883.10----
2026-08-12 14:03:00$587.63SELL90$52,886.70----
2026-08-12 14:02:00$587.96SELL90$52,916.40----
2026-08-12 14:01:00$588.19SELL90$52,937.10----
2026-08-12 14:00:00$588.48SELL90$52,963.10----
2026-08-12 13:59:00$588.65SELL90$52,978.50----
2026-08-12 13:58:00$588.64SELL90$52,977.70----
2026-08-12 13:57:00$588.72SELL90$52,984.80----
2026-08-12 13:56:00$588.67SELL90$52,980.30----
2026-08-12 13:55:00$588.46SELL90$52,961.40----
2026-08-12 13:54:00$588.49SELL90$52,964.10----
2026-08-12 13:53:00$588.93SELL90$53,003.70----
2026-08-12 13:52:00$589.17SELL90$53,025.30----
2026-08-12 13:51:00$589.12SELL90$53,020.80----
2026-08-12 13:50:00$588.99SELL90$53,009.10----
2026-08-12 13:49:00$588.88SELL90$52,999.20----
2026-08-12 13:48:00$588.92SELL90$53,002.80----
2026-08-12 13:47:00$588.98SELL90$53,008.20----
2026-08-12 13:46:00$589.01SELL90$53,010.90----
2026-08-12 13:45:00$588.84SELL90$52,995.60----
2026-08-12 13:44:00$589.01SELL90$53,010.90----
2026-08-12 13:43:00$589.05SELL90$53,014.50----
2026-08-12 13:42:00$588.74SELL90$52,986.60----
2026-08-12 13:41:00$588.93SELL90$53,003.70----
2026-08-12 13:40:00$588.75SELL90$52,987.50----
2026-08-12 13:39:00$588.59SELL90$52,973.10----
2026-08-12 13:38:00$588.42SELL90$52,957.80----
2026-08-12 13:37:00$588.54SELL90$52,968.60----
2026-08-12 13:36:00$588.36SELL90$52,952.40----
2026-08-12 13:35:00$588.20SELL90$52,938.00----
2026-08-12 13:34:00$588.06SELL90$52,925.40----
2026-08-12 13:33:00$588.17SELL90$52,935.30----
2026-08-12 13:32:00$588.21SELL90$52,938.90----
2026-08-12 13:31:00$588.24SELL90$52,941.60----
2026-08-12 13:30:00$588.07SELL90$52,926.30----
2026-08-12 13:29:00$588.14SELL90$52,932.60----
2026-08-12 13:28:00$588.20SELL90$52,938.00----
2026-08-12 13:27:00$588.22SELL90$52,939.80----
2026-08-12 13:26:00$588.46SELL90$52,961.40----
2026-08-12 13:25:00$588.18SELL90$52,936.20----
2026-08-12 13:24:00$588.00SELL90$52,920.00----
2026-08-12 13:23:00$587.85SELL90$52,906.50----
2026-08-12 13:22:00$587.93SELL90$52,913.70----
2026-08-12 13:21:00$588.04SELL90$52,923.60----
2026-08-12 13:20:00$587.99SELL90$52,919.10----
2026-08-12 13:19:00$587.80SELL90$52,902.00----
2026-08-12 13:18:00$587.53SELL90$52,877.70----
2026-08-12 13:17:00$587.58SELL90$52,882.20----
2026-08-12 13:16:00$587.48SELL90$52,873.20----
2026-08-12 13:15:00$587.65SELL90$52,888.50----
2026-08-12 13:14:00$588.08SELL90$52,927.20----
2026-08-12 13:13:00$587.99SELL90$52,919.10----
2026-08-12 13:12:00$587.84SELL90$52,905.60----
2026-08-12 13:11:00$587.77SELL90$52,899.30----
2026-08-12 13:10:00$587.75SELL90$52,897.50----
2026-08-12 13:09:00$587.96SELL90$52,916.40----
2026-08-12 13:08:00$588.29SELL90$52,946.10----
2026-08-12 13:07:00$588.42SELL90$52,957.80----
2026-08-12 13:06:00$588.36SELL90$52,952.40----
2026-08-12 13:05:00$588.57SELL90$52,971.30----
2026-08-12 13:04:00$588.46SELL90$52,961.40----
2026-08-12 13:03:00$588.32SELL90$52,948.80----
2026-08-12 13:02:00$588.26SELL90$52,943.40----
2026-08-12 13:01:00$588.29SELL90$52,946.10----
2026-08-12 13:00:00$587.97SELL90$52,917.30----
2026-08-12 12:59:00$587.69SELL90$52,892.10----
2026-08-12 12:58:00$587.73SELL90$52,895.70----
2026-08-12 12:57:00$587.86SELL90$52,907.40----
2026-08-12 12:56:00$587.89SELL90$52,910.10----
2026-08-12 12:55:00$587.74SELL90$52,896.60----
2026-08-12 12:54:00$587.74SELL90$52,896.60----
2026-08-12 12:53:00$587.81SELL90$52,902.90----
2026-08-12 12:52:00$587.54SELL90$52,878.60----
2026-08-12 12:51:00$587.38SELL90$52,864.20----
2026-08-12 12:50:00$587.34SELL90$52,860.60----
2026-08-12 12:49:00$586.97SELL90$52,827.30----
2026-08-12 12:48:00$586.89SELL90$52,820.10----
2026-08-12 12:47:00$586.81SELL90$52,812.90----
2026-08-12 12:46:00$586.88SELL90$52,819.20----
2026-08-12 12:45:00$586.73SELL90$52,805.70----
2026-08-12 12:44:00$586.66SELL90$52,799.40----
2026-08-12 12:43:00$586.69SELL90$52,802.10----
2026-08-12 12:42:00$587.09SELL90$52,838.10----
2026-08-12 12:41:00$587.05SELL90$52,834.50----
2026-08-12 12:40:00$586.95SELL90$52,825.50----
2026-08-12 12:39:00$586.96SELL90$52,826.40----
2026-08-12 12:38:00$586.65SELL90$52,798.50----
2026-08-12 12:37:00$586.66SELL90$52,799.40----
2026-08-12 12:36:00$586.15SELL90$52,753.50----
2026-08-12 12:35:00$586.15SELL90$52,753.50----
2026-08-12 12:34:00$586.20SELL90$52,758.00----
2026-08-12 12:33:00$586.39SELL90$52,775.10----
2026-08-12 12:32:00$586.50SELL90$52,785.00----
2026-08-12 12:31:00$586.30SELL90$52,767.00----
2026-08-12 12:30:00$586.81SELL90$52,812.90----
2026-08-12 12:29:00$586.83SELL90$52,814.70----
2026-08-12 12:28:00$586.93SELL90$52,823.70----
2026-08-12 12:27:00$586.81SELL90$52,812.90----
2026-08-12 12:26:00$587.51SELL90$52,875.90----
2026-08-12 12:25:00$587.56SELL90$52,880.40----
2026-08-12 12:24:00$587.43SELL90$52,868.70----
2026-08-12 12:23:00$587.39SELL90$52,865.10----
2026-08-12 12:22:00$587.34SELL90$52,860.60----
2026-08-12 12:21:00$587.06SELL90$52,835.40----
2026-08-12 12:20:00$586.67SELL90$52,800.30----
2026-08-12 12:19:00$586.72SELL90$52,804.80----
2026-08-12 12:18:00$586.96SELL90$52,826.40----
2026-08-12 12:17:00$586.97SELL90$52,827.30----
2026-08-12 12:16:00$586.94SELL90$52,824.60----
2026-08-12 12:15:00$586.89SELL90$52,820.10----
2026-08-12 12:14:00$587.24SELL90$52,851.60----
2026-08-12 12:13:00$587.15SELL90$52,843.50----
2026-08-12 12:12:00$587.23SELL90$52,850.70----
2026-08-12 12:11:00$587.41SELL90$52,866.90----
2026-08-12 12:10:00$587.15SELL90$52,843.50----
2026-08-12 12:09:00$587.27SELL90$52,854.30----
2026-08-12 12:08:00$587.24SELL90$52,851.60----
2026-08-12 12:07:00$586.93SELL90$52,823.70----
2026-08-12 12:06:00$586.80SELL90$52,812.00----
2026-08-12 12:05:00$586.88SELL90$52,819.20----
2026-08-12 12:04:00$586.76SELL90$52,808.40----
2026-08-12 12:03:00$586.95SELL90$52,825.50----
2026-08-12 12:02:00$586.82SELL90$52,813.80----
2026-08-12 12:01:00$586.80SELL90$52,812.00----
2026-08-12 12:00:00$586.60SELL90$52,794.00----
2026-08-12 11:53:00$586.31SELL90$52,767.90----
2026-08-12 11:52:00$586.22SELL90$52,759.80----
2026-08-12 11:42:00$586.08SELL90$52,747.20----
2026-08-12 11:41:00$586.11SELL90$52,749.90----
2026-08-12 11:39:00$586.05SELL90$52,744.50----
2026-08-12 11:38:00$586.55SELL90$52,789.50----
2026-08-12 11:37:00$586.64SELL90$52,797.60----
2026-08-12 11:36:00$586.92SELL90$52,822.80----
2026-08-12 11:35:00$586.86SELL90$52,817.40----
2026-08-12 11:34:00$586.50SELL90$52,785.00----
2026-08-12 11:33:00$586.71SELL90$52,803.90----
2026-08-12 11:32:00$587.00SELL90$52,830.00----
2026-08-12 11:31:00$587.32SELL90$52,858.80----
2026-08-12 11:30:00$587.66SELL90$52,889.40----
2026-08-12 11:29:00$587.93SELL90$52,913.70----
2026-08-12 11:28:00$587.00SELL90$52,830.00----
2026-08-12 11:27:00$587.14SELL90$52,842.60----
2026-08-12 11:26:00$587.36SELL90$52,862.40----
2026-08-12 11:25:00$586.91SELL90$52,821.90----
2026-08-12 11:24:00$587.13SELL90$52,841.70----
2026-08-12 11:23:00$587.39SELL90$52,865.10----
2026-08-12 11:22:00$587.28SELL90$52,855.20----
2026-08-12 11:21:00$587.89SELL90$52,910.10----
2026-08-12 11:20:00$587.84SELL90$52,905.60----
2026-08-12 11:19:00$587.87SELL90$52,908.30----
2026-08-12 11:18:00$587.96SELL90$52,916.40----
2026-08-12 11:17:00$588.04SELL90$52,923.60----
2026-08-12 11:16:00$587.78SELL90$52,900.20----
2026-08-12 11:15:00$588.00SELL90$52,920.00----
2026-08-12 11:14:00$588.12SELL90$52,930.80----
2026-08-12 11:13:00$588.27SELL90$52,944.30----
2026-08-12 11:12:00$588.30SELL90$52,947.00----
2026-08-12 11:11:00$587.63SELL90$52,886.70----
2026-08-12 11:10:00$587.29SELL90$52,856.10----
2026-08-12 11:09:00$587.76SELL90$52,898.40----
2026-08-12 11:08:00$587.68SELL90$52,891.20----
2026-08-12 11:07:00$588.14SELL90$52,932.60----
2026-08-12 11:06:00$588.02SELL90$52,921.80----
2026-08-12 11:05:00$586.95SELL90$52,825.50----
2026-08-12 11:04:00$587.01SELL90$52,830.90----
2026-08-12 11:03:00$586.31SELL90$52,767.90----
2026-08-12 11:02:00$587.19SELL90$52,847.10----
2026-08-12 11:01:00$587.31SELL90$52,857.90----
2026-08-12 11:00:00$586.84SELL90$52,815.60----
2026-08-12 10:59:00$586.69SELL90$52,802.10----
2026-08-12 10:58:00$586.78SELL90$52,810.20----
2026-08-12 10:57:00$587.00SELL90$52,830.00----
2026-08-12 10:56:00$586.59SELL90$52,793.10----
2026-08-12 10:55:00$586.15SELL90$52,753.50----
2026-08-12 10:54:00$586.37SELL90$52,773.30----
2026-08-12 10:53:00$587.85SELL90$52,906.50----
2026-08-12 10:52:00$588.05SELL90$52,924.50----
2026-08-12 10:51:00$587.68SELL90$52,891.20----
2026-08-12 10:50:00$588.01SELL90$52,920.90----
2026-08-12 10:49:00$588.79SELL90$52,991.10----
2026-08-12 10:48:00$588.97SELL90$53,007.30----
2026-08-12 10:47:00$588.72SELL90$52,984.80----
2026-08-12 10:46:00$588.90SELL90$53,001.00----
2026-08-12 10:45:00$589.02SELL90$53,011.80----
2026-08-12 10:44:00$588.96SELL90$53,006.40----
2026-08-12 10:43:00$588.68SELL90$52,981.20----
2026-08-12 10:42:00$588.20SELL90$52,938.00----
2026-08-12 10:41:00$588.76SELL90$52,988.40----
2026-08-12 10:40:00$588.81SELL90$52,992.90----
2026-08-12 10:39:00$588.21SELL90$52,938.90----
2026-08-12 10:38:00$588.28SELL90$52,945.20----
2026-08-12 10:37:00$588.20SELL90$52,938.00----
2026-08-12 10:36:00$587.85SELL90$52,906.50----
2026-08-12 10:35:00$587.13SELL90$52,841.70----
2026-08-12 10:34:00$587.13SELL90$52,841.70----
2026-08-12 10:33:00$587.82SELL90$52,903.80----
2026-08-12 10:32:00$587.50SELL90$52,875.00----
2026-08-12 10:31:00$587.73SELL90$52,895.70----
2026-08-12 10:30:00$588.65SELL90$52,978.50----
2026-08-12 10:29:00$588.94SELL90$53,004.60----
2026-08-12 10:28:00$589.38SELL90$53,044.20----
2026-08-12 10:27:00$589.56SELL90$53,060.40----
2026-08-12 10:26:00$589.76SELL90$53,078.40----
2026-08-12 10:25:00$588.85SELL90$52,996.50----
2026-08-12 10:24:00$588.89SELL90$53,000.10----
2026-08-12 10:23:00$588.20SELL90$52,938.00----
2026-08-12 10:22:00$587.96SELL90$52,916.40----
2026-08-12 10:21:00$587.73SELL90$52,895.70----
2026-08-12 10:20:00$587.62SELL90$52,885.80----
2026-08-12 10:19:00$587.90SELL90$52,911.00----
2026-08-12 10:18:00$588.67SELL90$52,980.30----
2026-08-12 10:17:00$588.31SELL90$52,947.90----
2026-08-12 10:16:00$588.01SELL90$52,920.90----
2026-08-12 10:15:00$588.03SELL90$52,922.70----
2026-08-12 10:14:00$587.29SELL90$52,856.10----
2026-08-12 10:13:00$587.52SELL90$52,876.80----
2026-08-12 10:12:00$587.50SELL90$52,875.00----
2026-08-12 10:11:00$588.30SELL90$52,947.00----
2026-08-12 10:10:00$588.74SELL90$52,986.60----
2026-08-12 10:09:00$588.56SELL90$52,970.40----
2026-08-12 10:08:00$588.12SELL90$52,930.80----
2026-08-12 10:07:00$588.26SELL90$52,943.40----
2026-08-12 10:06:00$588.49SELL90$52,964.10----
2026-08-12 10:05:00$588.47SELL90$52,962.30----
2026-08-12 10:04:00$587.48SELL90$52,873.20----
2026-08-12 10:03:00$588.40SELL90$52,956.00----
2026-08-12 10:02:00$587.52SELL90$52,876.80----
2026-08-12 10:01:00$588.95SELL90$53,005.50----
2026-08-12 10:00:00$588.80SELL90$52,992.00----
2026-08-12 09:59:00$589.00SELL90$53,010.00----
2026-08-12 09:58:00$588.94SELL90$53,004.60----
2026-08-12 09:57:00$588.01SELL90$52,920.90----
2026-08-12 09:56:00$587.01SELL90$52,830.90----
2026-08-12 09:55:00$588.72SELL90$52,984.80----
2026-08-12 09:54:00$588.54SELL90$52,968.60----
2026-08-12 09:53:00$589.88SELL90$53,089.20----
2026-08-12 09:52:00$589.94SELL90$53,094.60----
2026-08-12 09:51:00$589.74SELL90$53,076.60----
2026-08-12 09:50:00$590.42SELL90$53,137.80----
2026-08-12 09:49:00$590.30SELL90$53,127.00----
2026-08-12 09:48:00$590.01SELL90$53,100.90----
2026-08-12 09:47:00$588.32SELL90$52,948.80----
2026-08-12 09:46:00$588.10SELL90$52,929.00----
2026-08-12 09:45:00$587.56SELL90$52,880.40----
2026-08-12 09:44:00$587.80SELL90$52,902.00----
2026-08-12 09:43:00$587.17SELL90$52,845.30----
2026-08-12 09:42:00$587.00SELL90$52,830.00----
2026-08-12 09:41:00$586.93SELL90$52,823.70----
2026-08-12 09:40:00$586.10SELL90$52,749.00----
2026-08-12 09:39:00$586.35SELL90$52,771.50----
2026-08-12 09:38:00$586.69SELL90$52,802.10----
2026-08-12 09:37:00$587.60SELL90$52,884.00----
2026-08-12 09:36:00$588.37SELL90$52,953.30----
2026-08-12 09:35:00$587.43SELL90$52,868.70----
2026-08-12 09:34:00$586.96SELL90$52,826.40----
2026-08-12 09:33:00$588.43SELL90$52,958.70----
2026-08-12 09:32:00$589.00SELL90$53,010.00----
2026-08-12 09:31:00$589.53SELL90$53,057.70----
2026-08-12 09:30:00$589.98SELL90$53,098.20----
2026-08-10 10:20:00$580.68SELL90$52,261.20----
2026-08-10 10:18:00$580.36SELL90$52,232.40----
2026-08-10 10:17:00$581.66SELL90$52,349.40----
2026-08-10 10:16:00$582.08SELL90$52,387.20----
2026-08-10 10:15:00$581.82SELL90$52,363.80----
2026-08-10 10:14:00$581.97SELL90$52,377.30----
2026-08-10 10:13:00$581.81SELL90$52,362.90----
2026-08-10 10:12:00$582.47SELL90$52,422.30----
2026-08-10 10:11:00$582.29SELL90$52,406.10----
2026-08-10 10:10:00$582.01SELL90$52,380.90----
2026-08-10 10:09:00$581.26SELL90$52,313.40----
2026-08-10 10:08:00$580.65SELL90$52,258.50----
2026-08-10 10:07:00$581.09SELL90$52,298.10----
2026-08-10 10:06:00$580.66SELL90$52,259.40----
2026-08-10 09:51:00$581.28SELL90$52,315.20----
2026-08-10 09:50:00$581.11SELL90$52,299.90----
2026-08-10 09:49:00$581.39SELL90$52,325.10----
2026-08-10 09:48:00$581.13SELL90$52,301.70----
2026-08-10 09:47:00$581.47SELL90$52,332.30----
2026-08-10 09:46:00$580.33SELL90$52,229.70----
2026-08-10 09:39:00$580.55SELL90$52,249.50----
2026-08-10 09:37:00$580.41SELL90$52,236.90----
2026-08-10 09:36:00$581.10SELL90$52,299.00----
2026-08-10 09:35:00$581.96SELL90$52,376.40----
2026-08-10 09:33:00$581.70SELL90$52,353.00----
2026-08-10 09:32:00$583.55SELL90$52,519.50----
2026-08-10 09:31:00$583.59SELL90$52,523.10----
2026-08-10 09:30:00$583.75SELL90$52,537.50----
2026-08-07 15:59:00$582.90SELL90$52,461.00----
2026-08-07 15:58:00$583.09SELL90$52,477.60----
2026-08-07 15:57:00$582.52SELL90$52,426.80----
2026-08-07 15:56:00$581.41SELL90$52,326.90----
2026-08-07 15:55:00$581.22SELL90$52,309.80----
2026-08-07 15:54:00$581.74SELL90$52,356.60----
2026-08-07 15:53:00$581.30SELL90$52,317.00----
2026-08-07 15:52:00$581.02SELL90$52,291.80----
2026-08-07 15:51:00$580.85SELL90$52,276.50----
2026-08-07 15:50:00$580.76SELL90$52,268.40----
2026-08-07 15:39:00$580.55SELL90$52,249.50----
2026-08-07 15:38:00$580.51SELL90$52,245.90----
2026-08-07 15:37:00$580.35SELL90$52,231.50----
2026-08-07 15:29:00$581.41SELL90$52,326.40----
2026-08-07 15:28:00$581.44SELL90$52,329.60----
2026-08-07 15:27:00$581.09SELL90$52,298.10----
2026-08-07 15:26:00$581.17SELL90$52,305.30----
2026-08-07 15:25:00$580.77SELL90$52,269.30----
2026-08-07 15:24:00$580.81SELL90$52,272.90----
2026-08-07 15:23:00$581.61SELL90$52,344.90----
2026-08-07 15:22:00$581.28SELL90$52,315.20----
2026-08-07 15:21:00$581.55SELL90$52,339.50----
2026-08-07 15:20:00$581.99SELL90$52,378.70----
2026-08-07 15:19:00$581.49SELL90$52,334.10----
2026-08-07 15:18:00$582.03SELL90$52,382.90----
2026-08-07 15:17:00$581.84SELL90$52,365.60----
2026-08-07 15:16:00$582.38SELL90$52,414.20----
2026-08-07 15:15:00$582.51SELL90$52,425.90----
2026-08-07 15:14:00$581.70SELL90$52,352.60----
2026-08-07 15:13:00$581.96SELL90$52,376.40----
2026-08-07 15:12:00$582.41SELL90$52,416.90----
2026-08-07 15:11:00$582.23SELL90$52,400.20----
2026-08-07 15:10:00$582.42SELL90$52,417.80----
2026-08-07 15:09:00$580.89SELL90$52,280.30----
2026-08-07 15:08:00$581.97SELL90$52,377.30----
2026-08-07 15:07:00$582.03SELL90$52,382.70----
2026-08-07 15:06:00$581.67SELL90$52,350.30----
2026-08-07 15:05:00$581.06SELL90$52,295.40----
2026-08-07 15:04:00$580.40SELL90$52,236.00----
2026-08-07 15:03:00$580.55SELL90$52,249.60----
2026-08-07 15:02:00$580.79SELL90$52,271.10----
2026-08-07 15:01:00$581.07SELL90$52,295.90----
2026-08-07 15:00:00$580.62SELL90$52,255.80----
2026-08-07 14:11:00$580.66SELL90$52,259.10----
2026-08-07 14:10:00$580.67SELL90$52,260.70----
2026-08-07 14:09:00$580.73SELL90$52,265.70----
2026-08-07 14:08:00$580.72SELL90$52,264.80----
2026-08-07 14:07:00$580.69SELL90$52,262.10----
2026-08-07 14:04:00$580.50SELL90$52,245.00----
2026-08-07 14:03:00$580.75SELL90$52,267.50----
2026-08-07 14:02:00$580.92SELL90$52,282.80----
2026-08-07 14:01:00$580.81SELL90$52,272.90----
2026-08-07 14:00:00$580.48SELL90$52,243.20----
2026-08-07 13:59:00$580.52SELL90$52,246.80----
2026-08-07 13:58:00$580.63SELL90$52,256.70----
2026-08-07 13:57:00$580.78SELL90$52,270.20----
2026-08-07 13:56:00$580.39SELL90$52,235.10----
2026-08-07 13:54:00$580.32SELL90$52,228.80----
2026-08-07 13:50:00$580.51SELL90$52,245.90----
2026-08-07 13:49:00$580.41SELL90$52,236.90----
2026-08-07 13:48:00$580.66SELL90$52,259.40----
2026-08-07 13:47:00$580.47SELL90$52,242.30----
2026-08-07 13:46:00$580.71SELL90$52,263.90----
2026-08-07 13:45:00$580.66SELL90$52,259.40----
2026-08-07 13:44:00$580.51SELL90$52,245.90----
2026-08-07 13:43:00$580.67SELL90$52,260.30----
2026-08-07 13:41:00$580.68SELL90$52,260.80----
2026-08-07 13:40:00$580.50SELL90$52,245.00----
2026-08-07 13:39:00$580.89SELL90$52,279.60----
2026-08-07 13:38:00$580.51SELL90$52,245.90----
2026-08-07 13:37:00$580.56SELL90$52,250.30----
2026-08-07 13:36:00$580.86SELL90$52,277.40----
2026-08-07 13:35:00$580.73SELL90$52,265.70----
2026-08-07 13:34:00$580.48SELL90$52,243.20----
2026-08-07 13:33:00$580.66SELL90$52,259.40----
2026-08-07 13:32:00$580.77SELL90$52,269.30----
2026-08-07 13:31:00$580.68SELL90$52,261.20----
2026-08-07 13:30:00$580.80SELL90$52,271.60----
2026-08-07 13:29:00$580.91SELL90$52,281.90----
2026-08-07 13:28:00$580.92SELL90$52,282.80----
2026-08-07 13:27:00$580.68SELL90$52,261.20----
2026-08-07 13:26:00$580.65SELL90$52,258.10----
2026-08-07 13:25:00$580.53SELL90$52,247.70----
2026-08-07 13:24:00$580.43SELL90$52,238.70----
2026-08-07 13:23:00$581.09SELL90$52,298.10----
2026-08-07 13:22:00$581.29SELL90$52,315.60----
2026-08-07 13:21:00$581.06SELL90$52,295.40----
2026-08-07 13:20:00$581.21SELL90$52,308.90----
2026-08-07 13:19:00$581.18SELL90$52,306.10----
2026-08-07 13:18:00$580.73SELL90$52,265.70----
2026-08-07 13:17:00$580.40SELL90$52,236.00----
2026-08-07 13:16:00$580.34SELL90$52,230.60----
2026-08-07 13:11:00$580.67SELL90$52,260.30----
2026-08-07 13:10:00$580.85SELL90$52,276.50----
2026-08-07 13:09:00$581.04SELL90$52,293.60----
2026-08-07 13:08:00$581.10SELL90$52,299.00----
2026-08-07 13:07:00$581.00SELL90$52,290.00----
2026-08-07 13:06:00$580.88SELL90$52,279.20----
2026-08-07 12:51:00$580.33SELL90$52,229.70----
2026-08-07 12:50:00$580.80SELL90$52,272.00----
2026-08-07 12:49:00$580.60SELL90$52,254.00----
2026-08-07 12:22:00$580.59SELL90$52,253.10----
2026-08-07 12:21:00$580.73SELL90$52,265.70----
2026-08-07 12:20:00$581.48SELL90$52,333.20----
2026-08-07 12:19:00$581.15SELL90$52,303.50----
2026-08-07 12:18:00$581.68SELL90$52,351.20----
2026-08-07 12:17:00$582.01SELL90$52,380.90----
2026-08-07 12:16:00$582.04SELL90$52,383.60----
2026-08-07 12:15:00$581.78SELL90$52,360.20----
2026-08-07 12:14:00$581.60SELL90$52,344.00----
2026-08-07 12:13:00$581.68SELL90$52,351.20----
2026-08-07 12:12:00$581.99SELL90$52,379.10----
2026-08-07 12:11:00$582.44SELL90$52,419.60----
2026-08-07 12:10:00$582.30SELL90$52,407.00----
2026-08-07 12:09:00$582.31SELL90$52,407.90----
2026-08-07 12:08:00$582.18SELL90$52,396.20----
2026-08-07 12:07:00$582.38SELL90$52,414.20----
2026-08-07 12:06:00$582.22SELL90$52,399.80----
2026-08-07 12:05:00$582.01SELL90$52,380.90----
2026-08-07 12:04:00$581.93SELL90$52,373.70----
2026-08-07 12:03:00$581.55SELL90$52,339.50----
2026-08-07 12:02:00$581.41SELL90$52,326.90----
2026-08-07 12:01:00$581.45SELL90$52,330.50----
2026-08-07 12:00:00$581.24SELL90$52,311.60----
2026-08-07 11:59:00$581.62SELL90$52,345.80----
2026-08-07 11:58:00$581.29SELL90$52,316.10----
2026-08-07 11:57:00$581.30SELL90$52,317.00----
2026-08-07 11:56:00$581.44SELL90$52,329.60----
2026-08-07 11:55:00$581.40SELL90$52,326.00----
2026-08-07 11:54:00$580.90SELL90$52,281.00----
2026-08-07 11:53:00$580.61SELL90$52,254.90----
2026-08-07 11:52:00$581.40SELL90$52,326.00----
2026-08-07 11:51:00$581.82SELL90$52,363.80----
2026-08-07 11:50:00$582.23SELL90$52,400.70----
2026-08-07 11:49:00$581.93SELL90$52,373.70----
2026-08-07 11:48:00$581.05SELL90$52,294.50----
2026-08-07 11:47:00$581.07SELL90$52,296.30----
2026-08-07 11:46:00$580.88SELL90$52,279.20----
2026-08-07 11:45:00$580.45SELL90$52,240.50----
2026-08-07 11:44:00$580.41SELL90$52,236.90----
2026-08-07 11:40:00$581.21SELL90$52,308.90----
2026-08-07 11:39:00$581.00SELL90$52,290.00----
2026-08-07 11:38:00$581.02SELL90$52,291.80----
2026-08-07 11:37:00$581.91SELL90$52,371.90----
2026-08-07 11:36:00$581.22SELL90$52,309.80----
2026-08-07 11:35:00$581.94SELL90$52,374.60----
2026-08-07 11:34:00$582.32SELL90$52,408.80----
2026-08-07 11:33:00$581.91SELL90$52,371.90----
2026-08-07 11:32:00$582.29SELL90$52,406.10----
2026-08-07 11:31:00$581.85SELL90$52,366.50----
2026-08-07 11:30:00$581.66SELL90$52,349.40----
2026-08-07 11:29:00$581.07SELL90$52,296.30----
2026-08-07 11:28:00$581.16SELL90$52,304.40----
2026-08-07 11:27:00$581.67SELL90$52,350.30----
2026-08-07 11:26:00$581.23SELL90$52,310.70----
2026-08-07 11:25:00$581.10SELL90$52,299.00----
2026-08-07 09:55:00$580.75SELL90$52,267.50----
2026-08-07 09:54:00$581.80SELL90$52,362.00----
2026-08-07 09:53:00$582.77SELL90$52,449.30----
2026-08-07 09:52:00$583.07SELL90$52,476.30----
2026-08-07 09:51:00$583.41SELL90$52,506.90----
2026-08-07 09:50:00$583.68SELL90$52,531.20----
2026-08-07 09:49:00$583.41SELL90$52,506.90----
2026-08-07 09:48:00$582.84SELL90$52,455.60----
2026-08-07 09:47:00$583.22SELL90$52,489.80----
2026-08-07 09:46:00$582.55SELL90$52,429.50----
2026-08-07 09:45:00$583.23SELL90$52,490.70----
2026-08-07 09:44:00$584.80SELL90$52,632.00----
2026-08-07 09:43:00$583.98SELL90$52,558.20----
2026-08-07 09:42:00$583.23SELL90$52,490.70----
2026-08-07 09:41:00$582.62SELL90$52,435.80----
2026-08-07 09:40:00$582.44SELL90$52,419.60----
2026-08-07 09:39:00$582.06SELL90$52,385.40----
2026-08-07 09:38:00$583.11SELL90$52,479.90----
2026-08-07 09:37:00$581.18SELL90$52,306.20----
2026-08-07 09:36:00$581.54SELL90$52,338.60----
2026-08-07 09:35:00$584.42SELL90$52,597.80----
2026-08-07 09:34:00$585.49SELL90$52,694.10----
2026-08-07 09:33:00$585.27SELL90$52,674.30----
2026-08-07 09:32:00$583.88SELL90$52,549.20----
2026-08-07 09:31:00$581.85SELL90$52,366.50----
2026-08-07 09:30:00$583.58SELL90$52,522.20----
2026-08-06 11:16:00$579.38SELL90$52,144.20----
2026-08-06 11:13:00$579.72SELL90$52,174.80----
2026-08-06 11:12:00$579.63SELL90$52,166.70----
2026-08-06 11:10:00$580.00SELL90$52,200.00----
2026-08-06 10:35:00$580.00SELL90$52,200.00----
2026-08-06 10:23:00$579.45SELL90$52,150.50----
2026-08-06 10:22:00$579.36SELL90$52,142.40----
2026-08-06 10:18:00$579.53SELL90$52,157.70----
2026-08-06 10:17:00$579.88SELL90$52,189.20----
2026-08-05 10:18:00$579.80SELL90$52,182.00----
2026-08-05 10:15:00$579.99SELL90$52,199.10----
2026-08-05 10:14:00$579.38SELL90$52,144.20----
2026-08-05 10:13:00$580.20SELL90$52,218.00----
2026-08-05 10:12:00$579.36SELL90$52,142.40----
2026-08-05 10:11:00$579.48SELL90$52,153.20----
2026-08-05 10:10:00$580.43SELL90$52,238.70----
2026-08-05 10:09:00$580.01SELL90$52,200.90----
2026-08-05 10:08:00$580.67SELL90$52,260.30----
2026-08-05 10:07:00$580.40SELL90$52,236.00----
2026-08-05 10:06:00$579.81SELL90$52,182.90----
2026-08-05 10:01:00$579.75SELL90$52,177.50----
2026-08-05 10:00:00$581.26SELL90$52,313.40----
2026-08-05 09:59:00$582.84SELL90$52,455.60----
2026-08-05 09:58:00$583.66SELL90$52,529.40----
2026-08-05 09:57:00$582.43SELL90$52,418.70----
2026-08-05 09:56:00$581.28SELL90$52,315.20----
2026-08-05 09:55:00$581.58SELL90$52,342.20----
2026-08-05 09:54:00$582.52SELL90$52,426.80----
2026-08-05 09:53:00$582.32SELL90$52,408.80----
2026-08-05 09:52:00$581.46SELL90$52,331.40----
2026-08-05 09:51:00$582.16SELL90$52,394.40----
2026-08-05 09:50:00$582.42SELL90$52,417.80----
2026-08-05 09:49:00$584.19SELL90$52,577.10----
2026-08-05 09:48:00$583.73SELL90$52,535.70----
2026-08-05 09:47:00$582.23SELL90$52,400.70----
2026-08-05 09:46:00$581.77SELL90$52,359.30----
2026-08-05 09:45:00$580.50SELL90$52,245.00----
2026-08-05 09:44:00$580.40SELL90$52,236.00----
2026-08-05 09:43:00$580.99SELL90$52,289.10----
2026-08-05 09:42:00$580.09SELL90$52,208.10----
2026-08-05 09:41:00$579.00SELL90$52,110.00----
2026-08-05 09:40:00$578.55SELL90$52,069.50----
2026-08-05 09:39:00$577.92SELL90$52,012.80----
2026-08-05 09:38:00$577.06SELL90$51,935.40----
2026-08-05 09:37:00$575.85SELL90$51,826.50----
2026-08-05 09:36:00$575.24SELL90$51,771.60----
2026-08-05 09:35:00$578.03SELL90$52,022.70----
2026-08-05 09:34:00$577.34SELL90$51,960.60----
2026-08-05 09:33:00$576.51SELL90$51,885.90----
2026-08-05 09:32:00$575.45SELL90$51,790.50----
2026-08-05 09:31:00$577.32SELL90$51,958.80----
2026-08-05 09:30:00$574.70SELL90$51,723.00----
2026-07-29 15:59:00$504.25BUY100$50,425.002026-08-05 09:30:00$574.70Sold$7,045.0013.97%7
2026-07-29 15:58:00$504.32BUY100$50,432.002026-08-05 09:30:00$574.70Sold$7,038.0013.96%7
2026-07-29 15:57:00$504.70BUY100$50,470.202026-08-05 09:30:00$574.70Sold$6,999.7513.87%7
2026-07-29 15:56:00$505.68BUY100$50,568.002026-08-05 09:30:00$574.70Sold$6,902.0013.65%7
2026-07-29 15:55:00$505.89BUY100$50,589.002026-08-05 09:30:00$574.70Sold$6,881.0013.6%7
2026-07-29 15:54:00$508.26BUY100$50,826.002026-08-05 09:30:00$574.70Sold$6,644.0013.07%7
2026-07-29 15:53:00$508.51BUY100$50,851.002026-08-05 09:30:00$574.70Sold$6,619.0013.02%7
2026-07-29 15:52:00$508.22BUY100$50,822.002026-08-05 09:30:00$574.70Sold$6,648.0013.08%7
2026-07-29 15:51:00$509.04BUY100$50,904.002026-08-05 09:30:00$574.70Sold$6,566.0012.9%7
2026-07-29 15:50:00$509.45BUY100$50,945.002026-08-05 09:30:00$574.70Sold$6,525.0012.81%7
2026-07-29 15:48:00$510.10BUY100$51,010.002026-08-05 09:30:00$574.70Sold$6,460.0012.66%7
2026-07-29 15:47:00$509.16BUY100$50,915.502026-08-05 09:30:00$574.70Sold$6,554.5012.87%7
2026-07-29 15:46:00$509.03BUY100$50,903.002026-08-05 09:30:00$574.70Sold$6,567.0012.9%7
2026-07-29 15:45:00$509.66BUY100$50,966.002026-08-05 09:30:00$574.70Sold$6,504.0012.76%7
2026-07-29 15:44:00$510.16BUY100$51,016.002026-08-05 09:30:00$574.70Sold$6,454.0012.65%7
2026-07-29 15:43:00$510.91BUY100$51,091.002026-08-05 09:30:00$574.70Sold$6,379.0012.49%7
2026-07-29 15:39:00$510.94BUY100$51,094.002026-08-05 09:30:00$574.70Sold$6,376.0012.48%7
2026-07-29 13:02:00$510.84BUY100$51,084.002026-08-05 09:30:00$574.70Sold$6,386.0012.5%7
2026-07-29 13:01:00$510.86BUY100$51,086.002026-08-05 09:30:00$574.70Sold$6,384.0012.5%7
2026-07-29 13:00:00$510.53BUY100$51,053.002026-08-05 09:30:00$574.70Sold$6,417.0012.57%7
2026-07-29 12:59:00$510.15BUY100$51,015.002026-08-05 09:30:00$574.70Sold$6,455.0012.65%7
2026-07-29 12:58:00$509.56BUY100$50,956.002026-08-05 09:30:00$574.70Sold$6,514.0012.78%7
2026-07-29 12:57:00$509.77BUY100$50,977.002026-08-05 09:30:00$574.70Sold$6,493.0012.74%7
2026-07-29 12:56:00$509.64BUY100$50,964.002026-08-05 09:30:00$574.70Sold$6,506.0012.77%7
2026-07-29 12:55:00$509.39BUY100$50,939.002026-08-05 09:30:00$574.70Sold$6,531.0012.82%7
2026-07-29 12:54:00$509.12BUY100$50,912.002026-08-05 09:30:00$574.70Sold$6,558.0012.88%7
2026-07-29 12:53:00$509.51BUY100$50,951.002026-08-05 09:30:00$574.70Sold$6,519.0012.79%7
2026-07-29 12:52:00$509.62BUY100$50,962.002026-08-05 09:30:00$574.70Sold$6,508.0012.77%7
2026-07-29 12:51:00$508.69BUY100$50,869.002026-08-05 09:30:00$574.70Sold$6,601.0012.98%7
2026-07-29 12:50:00$508.96BUY100$50,896.002026-08-05 09:30:00$574.70Sold$6,574.0012.92%7
2026-07-29 12:49:00$509.00BUY100$50,900.002026-08-05 09:30:00$574.70Sold$6,570.0012.91%7
2026-07-29 12:48:00$508.39BUY100$50,839.002026-08-05 09:30:00$574.70Sold$6,631.0013.04%7
2026-07-29 12:47:00$508.61BUY100$50,861.002026-08-05 09:30:00$574.70Sold$6,609.0012.99%7
2026-07-29 12:46:00$507.81BUY100$50,781.002026-08-05 09:30:00$574.70Sold$6,689.0013.17%7
2026-07-29 12:45:00$507.58BUY100$50,758.002026-08-05 09:30:00$574.70Sold$6,712.0013.22%7
2026-07-29 12:44:00$507.66BUY100$50,766.002026-08-05 09:30:00$574.70Sold$6,704.0013.21%7
2026-07-29 12:43:00$507.44BUY100$50,744.002026-08-05 09:30:00$574.70Sold$6,726.0013.25%7
2026-07-29 12:42:00$508.13BUY100$50,813.002026-08-05 09:30:00$574.70Sold$6,657.0013.1%7
2026-07-29 12:41:00$508.81BUY100$50,881.002026-08-05 09:30:00$574.70Sold$6,589.0012.95%7
2026-07-29 12:40:00$508.90BUY100$50,890.002026-08-05 09:30:00$574.70Sold$6,580.0012.93%7
2026-07-29 12:39:00$508.75BUY100$50,875.002026-08-05 09:30:00$574.70Sold$6,595.0012.96%7
2026-07-29 12:38:00$508.18BUY100$50,818.002026-08-05 09:30:00$574.70Sold$6,652.0013.09%7
2026-07-29 12:37:00$508.27BUY100$50,827.002026-08-05 09:30:00$574.70Sold$6,643.0013.07%7
2026-07-29 12:36:00$507.30BUY100$50,730.002026-08-05 09:30:00$574.70Sold$6,740.0013.29%7
2026-07-29 12:35:00$507.63BUY100$50,763.002026-08-05 09:30:00$574.70Sold$6,707.0013.21%7
2026-07-29 12:34:00$508.41BUY100$50,841.002026-08-05 09:30:00$574.70Sold$6,629.0013.04%7
2026-07-29 12:33:00$508.98BUY100$50,898.002026-08-05 09:30:00$574.70Sold$6,572.0012.91%7
2026-07-29 12:32:00$508.82BUY100$50,882.002026-08-05 09:30:00$574.70Sold$6,588.0012.95%7
2026-07-29 12:31:00$509.47BUY100$50,947.002026-08-05 09:30:00$574.70Sold$6,523.0012.8%7
2026-07-29 12:30:00$509.90BUY100$50,990.002026-08-05 09:30:00$574.70Sold$6,480.0012.71%7
2026-07-29 12:29:00$509.20BUY100$50,920.002026-08-05 09:30:00$574.70Sold$6,550.0012.86%7
2026-07-29 12:28:00$509.31BUY100$50,931.002026-08-05 09:30:00$574.70Sold$6,539.0012.84%7
2026-07-29 12:27:00$508.58BUY100$50,858.002026-08-05 09:30:00$574.70Sold$6,612.0013%7
2026-07-29 12:26:00$509.00BUY100$50,900.002026-08-05 09:30:00$574.70Sold$6,570.0012.91%7
2026-07-29 12:25:00$508.36BUY100$50,836.002026-08-05 09:30:00$574.70Sold$6,634.0013.05%7
2026-07-29 12:24:00$508.11BUY100$50,811.002026-08-05 09:30:00$574.70Sold$6,659.0013.11%7
2026-07-29 12:23:00$507.90BUY100$50,790.002026-08-05 09:30:00$574.70Sold$6,680.0013.15%7
2026-07-29 12:22:00$507.59BUY100$50,759.002026-08-05 09:30:00$574.70Sold$6,711.0013.22%7
2026-07-29 12:21:00$506.84BUY100$50,684.002026-08-05 09:30:00$574.70Sold$6,786.0013.39%7
2026-07-29 12:20:00$507.02BUY100$50,702.002026-08-05 09:30:00$574.70Sold$6,768.0013.35%7
2026-07-29 12:19:00$506.50BUY100$50,650.002026-08-05 09:30:00$574.70Sold$6,820.0013.46%7
2026-07-29 12:18:00$506.60BUY100$50,660.002026-08-05 09:30:00$574.70Sold$6,810.0013.44%7
2026-07-29 12:17:00$506.15BUY100$50,615.002026-08-05 09:30:00$574.70Sold$6,855.0013.54%7
2026-07-29 12:16:00$505.67BUY100$50,567.002026-08-05 09:30:00$574.70Sold$6,903.0013.65%7
2026-07-29 12:15:00$505.98BUY100$50,598.002026-08-05 09:30:00$574.70Sold$6,872.0013.58%7
2026-07-29 12:14:00$505.43BUY100$50,543.002026-08-05 09:30:00$574.70Sold$6,927.0013.71%7
2026-07-29 12:13:00$506.07BUY100$50,607.002026-08-05 09:30:00$574.70Sold$6,863.0013.56%7
2026-07-29 12:12:00$506.70BUY100$50,670.002026-08-05 09:30:00$574.70Sold$6,800.0013.42%7
2026-07-29 12:11:00$506.52BUY100$50,652.002026-08-05 09:30:00$574.70Sold$6,818.0013.46%7
2026-07-29 12:10:00$507.04BUY100$50,704.002026-08-05 09:30:00$574.70Sold$6,766.0013.34%7
2026-07-29 12:09:00$506.77BUY100$50,677.002026-08-05 09:30:00$574.70Sold$6,793.0013.4%7
2026-07-29 12:08:00$506.87BUY100$50,687.002026-08-05 09:30:00$574.70Sold$6,783.0013.38%7
2026-07-29 12:07:00$506.66BUY100$50,666.002026-08-05 09:30:00$574.70Sold$6,804.0013.43%7
2026-07-29 12:06:00$505.95BUY100$50,595.002026-08-05 09:30:00$574.70Sold$6,875.0013.59%7
2026-07-29 12:05:00$506.08BUY100$50,608.002026-08-05 09:30:00$574.70Sold$6,862.0013.56%7
2026-07-29 12:04:00$506.76BUY100$50,676.002026-08-05 09:30:00$574.70Sold$6,794.0013.41%7
2026-07-29 12:03:00$507.65BUY100$50,765.002026-08-05 09:30:00$574.70Sold$6,705.0013.21%7
2026-07-29 12:02:00$508.12BUY100$50,812.002026-08-05 09:30:00$574.70Sold$6,658.0013.1%7
2026-07-29 12:01:00$508.35BUY100$50,835.002026-08-05 09:30:00$574.70Sold$6,635.0013.05%7
2026-07-29 12:00:00$508.72BUY100$50,872.002026-08-05 09:30:00$574.70Sold$6,598.0012.97%7
2026-07-29 11:59:00$509.38BUY100$50,938.002026-08-05 09:30:00$574.70Sold$6,532.0012.82%7
2026-07-29 11:58:00$508.29BUY100$50,829.002026-08-05 09:30:00$574.70Sold$6,641.0013.07%7
2026-07-29 11:57:00$508.43BUY100$50,843.002026-08-05 09:30:00$574.70Sold$6,627.0013.03%7
2026-07-29 11:56:00$508.00BUY100$50,800.002026-08-05 09:30:00$574.70Sold$6,670.0013.13%7
2026-07-29 11:55:00$507.75BUY100$50,775.002026-08-05 09:30:00$574.70Sold$6,695.0013.19%7
2026-07-29 11:54:00$508.21BUY100$50,821.002026-08-05 09:30:00$574.70Sold$6,649.0013.08%7
2026-07-29 11:53:00$509.13BUY100$50,913.002026-08-05 09:30:00$574.70Sold$6,557.0012.88%7
2026-07-29 11:52:00$510.25BUY100$51,025.002026-08-05 09:30:00$574.70Sold$6,445.0012.63%7
2026-07-29 11:51:00$510.05BUY100$51,005.002026-08-05 09:30:00$574.70Sold$6,465.0012.68%7
2026-07-29 11:50:00$510.16BUY100$51,016.002026-08-05 09:30:00$574.70Sold$6,454.0012.65%7
2026-07-29 11:49:00$510.23BUY100$51,023.002026-08-05 09:30:00$574.70Sold$6,447.0012.64%7
2026-07-29 11:48:00$510.07BUY100$51,007.002026-08-05 09:30:00$574.70Sold$6,463.0012.67%7
2026-07-29 11:47:00$509.72BUY100$50,972.002026-08-05 09:30:00$574.70Sold$6,498.0012.75%7
2026-07-29 11:46:00$510.08BUY100$51,008.002026-08-05 09:30:00$574.70Sold$6,462.0012.67%7
2026-07-29 11:45:00$509.51BUY100$50,951.002026-08-05 09:30:00$574.70Sold$6,519.0012.79%7
2026-07-29 11:44:00$510.10BUY100$51,010.002026-08-05 09:30:00$574.70Sold$6,460.0012.66%7
2026-07-29 11:43:00$509.77BUY100$50,977.002026-08-05 09:30:00$574.70Sold$6,493.0012.74%7
2026-07-29 11:42:00$510.00BUY100$51,000.002026-08-05 09:30:00$574.70Sold$6,470.0012.69%7
2026-07-29 11:41:00$510.34BUY100$51,034.002026-08-05 09:30:00$574.70Sold$6,436.0012.61%7
2026-07-29 11:40:00$510.01BUY100$51,001.002026-08-05 09:30:00$574.70Sold$6,469.0012.68%7
2026-07-29 11:39:00$509.93BUY100$50,993.002026-08-05 09:30:00$574.70Sold$6,477.0012.7%7
2026-07-29 11:38:00$510.71BUY100$51,071.002026-08-05 09:30:00$574.70Sold$6,399.0012.53%7
2026-07-29 11:37:00$511.20BUY100$51,120.002026-08-05 09:30:00$574.70Sold$6,350.0012.42%7
2026-07-29 11:36:00$511.79BUY100$51,179.002026-08-05 09:30:00$574.70Sold$6,291.0012.29%7
2026-07-29 11:35:00$511.78BUY100$51,178.002026-08-05 09:30:00$574.70Sold$6,292.0012.29%7
2026-07-29 11:34:00$511.20BUY100$51,120.002026-08-05 09:30:00$574.70Sold$6,350.0012.42%7
2026-07-29 11:33:00$511.73BUY100$51,173.002026-08-05 09:30:00$574.70Sold$6,297.0012.31%7
2026-07-29 11:32:00$511.32BUY100$51,132.002026-08-05 09:30:00$574.70Sold$6,338.0012.4%7
2026-07-29 11:31:00$511.32BUY100$51,132.002026-08-05 09:30:00$574.70Sold$6,338.0012.4%7
2026-07-29 11:30:00$511.58BUY100$51,158.002026-08-05 09:30:00$574.70Sold$6,312.0012.34%7
2026-07-29 11:29:00$511.35BUY100$51,135.002026-08-05 09:30:00$574.70Sold$6,335.0012.39%7
2026-07-29 11:28:00$512.12BUY100$51,212.002026-08-05 09:30:00$574.70Sold$6,258.0012.22%7
2026-07-29 11:27:00$512.01BUY100$51,201.002026-08-05 09:30:00$574.70Sold$6,269.0012.24%7
2026-07-29 11:26:00$512.59BUY100$51,259.002026-08-05 09:30:00$574.70Sold$6,211.0012.12%7
2026-07-29 11:25:00$513.30BUY100$51,330.002026-08-05 09:30:00$574.70Sold$6,140.0011.96%7
2026-07-29 11:24:00$513.44BUY100$51,344.002026-08-05 09:30:00$574.70Sold$6,126.0011.93%7
2026-07-29 11:23:00$513.00BUY100$51,300.002026-08-05 09:30:00$574.70Sold$6,170.0012.03%7
2026-07-29 11:22:00$512.60BUY100$51,260.002026-08-05 09:30:00$574.70Sold$6,210.0012.11%7
2026-07-29 11:21:00$512.54BUY100$51,254.002026-08-05 09:30:00$574.70Sold$6,216.0012.13%7
2026-07-29 11:20:00$512.02BUY100$51,202.002026-08-05 09:30:00$574.70Sold$6,268.0012.24%7
2026-07-29 11:19:00$512.18BUY100$51,218.002026-08-05 09:30:00$574.70Sold$6,252.0012.21%7
2026-07-29 11:18:00$513.70BUY100$51,370.002026-08-05 09:30:00$574.70Sold$6,100.0011.87%7
2026-07-29 11:17:00$513.52BUY100$51,352.002026-08-05 09:30:00$574.70Sold$6,118.0011.91%7
2026-07-29 11:16:00$513.55BUY100$51,355.002026-08-05 09:30:00$574.70Sold$6,115.0011.91%7
2026-07-29 11:15:00$513.03BUY100$51,303.002026-08-05 09:30:00$574.70Sold$6,167.0012.02%7
2026-07-29 11:14:00$512.46BUY100$51,246.002026-08-05 09:30:00$574.70Sold$6,224.0012.15%7
2026-07-29 11:13:00$512.70BUY100$51,270.002026-08-05 09:30:00$574.70Sold$6,200.0012.09%7
2026-07-29 11:12:00$512.95BUY100$51,295.002026-08-05 09:30:00$574.70Sold$6,175.0012.04%7
2026-07-29 11:11:00$512.71BUY100$51,271.002026-08-05 09:30:00$574.70Sold$6,199.0012.09%7
2026-07-29 11:10:00$513.89BUY100$51,389.002026-08-05 09:30:00$574.70Sold$6,081.0011.83%7
2026-07-29 11:08:00$514.57BUY100$51,457.002026-08-05 09:30:00$574.70Sold$6,013.0011.69%7
2026-07-29 11:06:00$514.75BUY100$51,475.002026-08-05 09:30:00$574.70Sold$5,995.0011.65%7
2026-07-29 11:01:00$514.26BUY100$51,426.002026-08-05 09:30:00$574.70Sold$6,044.0011.75%7
2026-07-29 11:00:00$513.49BUY100$51,349.002026-08-05 09:30:00$574.70Sold$6,121.0011.92%7
2026-07-29 10:59:00$513.77BUY100$51,377.002026-08-05 09:30:00$574.70Sold$6,093.0011.86%7
2026-07-29 10:58:00$513.20BUY100$51,320.002026-08-05 09:30:00$574.70Sold$6,150.0011.98%7
2026-07-29 10:57:00$511.71BUY100$51,171.002026-08-05 09:30:00$574.70Sold$6,299.0012.31%7
2026-07-29 10:56:00$511.94BUY100$51,194.002026-08-05 09:30:00$574.70Sold$6,276.0012.26%7
2026-07-29 10:55:00$511.93BUY100$51,193.002026-08-05 09:30:00$574.70Sold$6,277.0012.26%7
2026-07-29 10:54:00$513.03BUY100$51,303.002026-08-05 09:30:00$574.70Sold$6,167.0012.02%7
2026-07-29 10:53:00$513.36BUY100$51,336.002026-08-05 09:30:00$574.70Sold$6,134.0011.95%7
2026-07-29 10:52:00$513.66BUY100$51,366.002026-08-05 09:30:00$574.70Sold$6,104.0011.88%7
2026-07-29 10:51:00$511.90BUY100$51,190.002026-08-05 09:30:00$574.70Sold$6,280.0012.27%7
2026-07-29 10:50:00$512.66BUY100$51,266.002026-08-05 09:30:00$574.70Sold$6,204.0012.1%7
2026-07-29 10:49:00$512.03BUY100$51,203.002026-08-05 09:30:00$574.70Sold$6,267.0012.24%7
2026-07-29 10:48:00$510.16BUY100$51,016.002026-08-05 09:30:00$574.70Sold$6,454.0012.65%7
2026-07-29 10:47:00$510.35BUY100$51,035.002026-08-05 09:30:00$574.70Sold$6,435.0012.61%7
2026-07-29 10:46:00$510.25BUY100$51,025.002026-08-05 09:30:00$574.70Sold$6,445.0012.63%7
2026-07-29 10:45:00$509.79BUY100$50,979.002026-08-05 09:30:00$574.70Sold$6,491.0012.73%7
2026-07-29 10:44:00$509.60BUY100$50,960.002026-08-05 09:30:00$574.70Sold$6,510.0012.77%7
2026-07-29 10:43:00$509.50BUY100$50,950.002026-08-05 09:30:00$574.70Sold$6,520.0012.8%7
2026-07-29 10:42:00$509.19BUY100$50,919.002026-08-05 09:30:00$574.70Sold$6,551.0012.87%7
2026-07-29 10:41:00$510.03BUY100$51,003.002026-08-05 09:30:00$574.70Sold$6,467.0012.68%7
2026-07-29 10:40:00$510.28BUY100$51,028.002026-08-05 09:30:00$574.70Sold$6,442.0012.62%7
2026-07-29 10:39:00$510.92BUY100$51,092.002026-08-05 09:30:00$574.70Sold$6,378.0012.48%7
2026-07-29 10:38:00$512.49BUY100$51,249.002026-08-05 09:30:00$574.70Sold$6,221.0012.14%7
2026-07-29 10:37:00$512.50BUY100$51,250.002026-08-05 09:30:00$574.70Sold$6,220.0012.14%7
2026-07-29 10:36:00$512.72BUY100$51,272.002026-08-05 09:30:00$574.70Sold$6,198.0012.09%7
2026-07-29 10:35:00$513.32BUY100$51,332.002026-08-05 09:30:00$574.70Sold$6,138.0011.96%7
2026-07-29 10:34:00$513.59BUY100$51,359.002026-08-05 09:30:00$574.70Sold$6,111.0011.9%7
2026-07-29 10:33:00$514.22BUY100$51,422.002026-08-05 09:30:00$574.70Sold$6,048.0011.76%7
2026-07-29 10:32:00$514.53BUY100$51,453.002026-08-05 09:30:00$574.70Sold$6,017.0011.69%7
2026-07-29 10:31:00$513.49BUY100$51,349.002026-08-05 09:30:00$574.70Sold$6,121.0011.92%7
2026-07-29 10:30:00$513.73BUY100$51,373.002026-08-05 09:30:00$574.70Sold$6,097.0011.87%7
2026-07-29 10:29:00$512.61BUY100$51,261.002026-08-05 09:30:00$574.70Sold$6,209.0012.11%7
2026-07-29 10:28:00$512.65BUY100$51,265.002026-08-05 09:30:00$574.70Sold$6,205.0012.1%7
2026-07-29 10:27:00$511.87BUY100$51,187.002026-08-05 09:30:00$574.70Sold$6,283.0012.27%7
2026-07-29 10:26:00$511.93BUY100$51,193.002026-08-05 09:30:00$574.70Sold$6,277.0012.26%7
2026-07-29 10:25:00$512.93BUY100$51,293.002026-08-05 09:30:00$574.70Sold$6,177.0012.04%7
2026-07-29 10:24:00$514.74BUY100$51,474.002026-08-05 09:30:00$574.70Sold$5,996.0011.65%7
2026-07-29 10:23:00$515.54BUY100$51,554.002026-08-05 09:30:00$574.70Sold$5,916.0011.48%7
2026-07-29 10:22:00$516.59BUY100$51,659.002026-08-05 09:30:00$574.70Sold$5,811.0011.25%7
2026-07-29 10:21:00$517.79BUY100$51,779.002026-08-05 09:30:00$574.70Sold$5,691.0010.99%7
2026-07-29 10:20:00$516.42BUY100$51,642.002026-08-05 09:30:00$574.70Sold$5,828.0011.29%7
2026-07-29 10:19:00$516.35BUY100$51,635.002026-08-05 09:30:00$574.70Sold$5,835.0011.3%7
2026-07-29 10:18:00$516.89BUY100$51,689.002026-08-05 09:30:00$574.70Sold$5,781.0011.18%7
2026-07-29 10:17:00$516.49BUY100$51,649.002026-08-05 09:30:00$574.70Sold$5,821.0011.27%7
2026-07-29 10:16:00$516.97BUY100$51,697.002026-08-05 09:30:00$574.70Sold$5,773.0011.17%7
2026-07-29 10:15:00$516.51BUY100$51,651.002026-08-05 09:30:00$574.70Sold$5,819.0011.27%7
2026-07-29 10:14:00$515.94BUY100$51,594.002026-08-05 09:30:00$574.70Sold$5,876.0011.39%7
2026-07-29 10:13:00$516.40BUY100$51,640.002026-08-05 09:30:00$574.70Sold$5,830.0011.29%7
2026-07-29 10:12:00$516.36BUY100$51,636.002026-08-05 09:30:00$574.70Sold$5,834.0011.3%7
2026-07-29 10:11:00$518.95BUY100$51,895.002026-08-05 09:30:00$574.70Sold$5,575.0010.74%7
2026-07-29 10:10:00$518.36BUY100$51,836.002026-08-05 09:30:00$574.70Sold$5,634.0010.87%7
2026-07-29 10:09:00$518.70BUY100$51,870.002026-08-05 09:30:00$574.70Sold$5,600.0010.8%7
2026-07-29 10:08:00$518.99BUY100$51,899.002026-08-05 09:30:00$574.70Sold$5,571.0010.73%7
2026-07-29 10:07:00$519.72BUY100$51,972.002026-08-05 09:30:00$574.70Sold$5,498.0010.58%7
2026-07-29 10:06:00$519.88BUY100$51,988.002026-08-05 09:30:00$574.70Sold$5,482.0010.54%7
2026-07-29 10:05:00$520.69BUY100$52,069.002026-08-05 09:30:00$574.70Sold$5,401.0010.37%7
2026-07-29 10:04:00$519.92BUY100$51,992.002026-08-05 09:30:00$574.70Sold$5,478.0010.54%7
2026-07-29 10:03:00$519.22BUY100$51,922.002026-08-05 09:30:00$574.70Sold$5,548.0010.69%7
2026-07-29 10:02:00$520.14BUY100$52,014.002026-08-05 09:30:00$574.70Sold$5,456.0010.49%7
2026-07-29 10:01:00$519.03BUY100$51,903.002026-08-05 09:30:00$574.70Sold$5,567.0010.73%7
2026-07-29 10:00:00$519.28BUY100$51,928.002026-08-05 09:30:00$574.70Sold$5,542.0010.67%7
2026-07-29 09:59:00$518.53BUY100$51,853.002026-08-05 09:30:00$574.70Sold$5,617.0010.83%7
2026-07-29 09:58:00$518.56BUY100$51,856.002026-08-05 09:30:00$574.70Sold$5,614.0010.83%7
2026-07-29 09:57:00$517.02BUY100$51,702.002026-08-05 09:30:00$574.70Sold$5,768.0011.16%7
2026-07-29 09:56:00$517.32BUY100$51,732.002026-08-05 09:30:00$574.70Sold$5,738.0011.09%7
2026-07-29 09:55:00$518.90BUY100$51,890.002026-08-05 09:30:00$574.70Sold$5,580.0010.75%7
2026-07-29 09:54:00$520.47BUY100$52,047.002026-08-05 09:30:00$574.70Sold$5,423.0010.42%7
2026-07-29 09:53:00$521.21BUY100$52,121.002026-08-05 09:30:00$574.70Sold$5,349.0010.26%7
2026-07-29 09:52:00$520.03BUY100$52,003.002026-08-05 09:30:00$574.70Sold$5,467.0010.51%7
2026-07-29 09:51:00$520.57BUY100$52,057.002026-08-05 09:30:00$574.70Sold$5,413.0010.4%7
2026-07-29 09:50:00$522.82BUY100$52,282.002026-08-05 09:30:00$574.70Sold$5,188.009.92%7
2026-07-28 10:38:00$523.02BUY100$52,302.002026-08-05 09:30:00$574.70Sold$5,168.009.88%8
2026-07-28 10:34:00$521.34BUY100$52,134.002026-08-05 09:30:00$574.70Sold$5,336.0010.24%8
2026-07-28 10:33:00$522.41BUY100$52,241.002026-08-05 09:30:00$574.70Sold$5,229.0010.01%8
2026-07-28 10:32:00$522.41BUY100$52,241.002026-08-05 09:30:00$574.70Sold$5,229.0010.01%8
2026-07-28 10:31:00$522.64BUY100$52,264.002026-08-05 09:30:00$574.70Sold$5,206.009.96%8
2026-07-28 10:30:00$521.65BUY100$52,165.002026-08-05 09:30:00$574.70Sold$5,305.0010.17%8
2026-07-28 10:29:00$522.37BUY100$52,237.002026-08-05 09:30:00$574.70Sold$5,233.0010.02%8
2026-07-28 10:28:00$521.65BUY100$52,165.002026-08-05 09:30:00$574.70Sold$5,305.0010.17%8
2026-07-28 10:27:00$521.77BUY100$52,177.002026-08-05 09:30:00$574.70Sold$5,293.0010.14%8
2026-07-28 10:26:00$521.84BUY100$52,184.002026-08-05 09:30:00$574.70Sold$5,286.0010.13%8
2026-07-28 10:25:00$521.56BUY100$52,156.002026-08-05 09:30:00$574.70Sold$5,314.0010.19%8
2026-07-28 10:24:00$521.08BUY100$52,108.002026-08-05 09:30:00$574.70Sold$5,362.0010.29%8
2026-07-28 10:23:00$521.59BUY100$52,159.002026-08-05 09:30:00$574.70Sold$5,311.0010.18%8
2026-07-28 10:22:00$519.79BUY100$51,979.002026-08-05 09:30:00$574.70Sold$5,491.0010.56%8
2026-07-28 10:21:00$521.56BUY100$52,156.002026-08-05 09:30:00$574.70Sold$5,314.0010.19%8
2026-07-28 10:20:00$518.79BUY100$51,879.002026-08-05 09:30:00$574.70Sold$5,591.0010.78%8
2026-07-28 10:19:00$519.07BUY100$51,907.002026-08-05 09:30:00$574.70Sold$5,563.0010.72%8
2026-07-28 10:18:00$520.17BUY100$52,017.002026-08-05 09:30:00$574.70Sold$5,453.0010.48%8
2026-07-28 10:17:00$519.96BUY100$51,996.002026-08-05 09:30:00$574.70Sold$5,474.0010.53%8
2026-07-28 10:16:00$519.91BUY100$51,991.002026-08-05 09:30:00$574.70Sold$5,479.0010.54%8
2026-07-28 10:15:00$520.77BUY100$52,077.002026-08-05 09:30:00$574.70Sold$5,393.0010.36%8
2026-07-28 10:14:00$520.98BUY100$52,098.002026-08-05 09:30:00$574.70Sold$5,372.0010.31%8
2026-07-28 10:13:00$522.85BUY100$52,285.002026-08-05 09:30:00$574.70Sold$5,185.009.92%8
2026-07-28 10:12:00$523.30BUY100$52,330.002026-08-05 09:30:00$574.70Sold$5,140.009.82%8
2026-07-28 10:11:00$525.94BUY100$52,594.002026-08-05 09:30:00$574.70Sold$4,876.009.27%8
2026-07-28 10:10:00$524.16BUY100$52,416.002026-08-05 09:30:00$574.70Sold$5,054.009.64%8
2026-07-28 10:09:00$522.75BUY100$52,275.002026-08-05 09:30:00$574.70Sold$5,195.009.94%8
2026-07-28 10:08:00$523.21BUY100$52,321.002026-08-05 09:30:00$574.70Sold$5,149.009.84%8
2026-07-28 10:07:00$524.75BUY100$52,475.002026-08-05 09:30:00$574.70Sold$4,995.009.52%8
2026-07-28 10:04:00$524.92BUY100$52,492.002026-08-05 09:30:00$574.70Sold$4,978.009.48%8
2026-07-28 10:03:00$524.73BUY100$52,473.002026-08-05 09:30:00$574.70Sold$4,997.009.52%8
2026-07-28 10:02:00$525.06BUY100$52,506.002026-08-05 09:30:00$574.70Sold$4,964.009.45%8
2026-07-28 10:01:00$524.08BUY100$52,408.002026-08-05 09:30:00$574.70Sold$5,062.009.66%8
2026-07-28 10:00:00$524.91BUY100$52,491.002026-08-05 09:30:00$574.70Sold$4,979.009.49%8
2026-07-28 09:59:00$523.01BUY100$52,301.002026-08-05 09:30:00$574.70Sold$5,169.009.88%8
2026-07-28 09:58:00$523.15BUY100$52,315.002026-08-05 09:30:00$574.70Sold$5,155.009.85%8
2026-07-28 09:57:00$524.40BUY100$52,440.002026-08-05 09:30:00$574.70Sold$5,030.009.59%8
2026-07-28 09:56:00$525.28BUY100$52,528.002026-08-05 09:30:00$574.70Sold$4,942.009.41%8
2026-07-28 09:55:00$523.87BUY100$52,387.002026-08-05 09:30:00$574.70Sold$5,083.009.7%8
2026-07-28 09:54:00$524.09BUY100$52,409.002026-08-05 09:30:00$574.70Sold$5,061.009.66%8
2026-07-28 09:53:00$524.84BUY100$52,484.002026-08-05 09:30:00$574.70Sold$4,986.009.5%8
2026-07-28 09:52:00$526.16BUY100$52,616.002026-08-05 09:30:00$574.70Sold$4,854.009.23%8
2026-07-28 09:51:00$524.00BUY100$52,400.002026-08-05 09:30:00$574.70Sold$5,070.009.68%8
2026-07-28 09:50:00$524.95BUY100$52,495.002026-08-05 09:30:00$574.70Sold$4,975.009.48%8
2026-07-28 09:49:00$526.20BUY100$52,620.002026-08-05 09:30:00$574.70Sold$4,850.009.22%8
2026-07-28 09:48:00$525.75BUY100$52,575.002026-08-05 09:30:00$574.70Sold$4,895.009.31%8
2026-07-28 09:47:00$521.87BUY100$52,187.002026-08-05 09:30:00$574.70Sold$5,283.0010.12%8
2026-07-28 09:46:00$522.47BUY100$52,247.002026-08-05 09:30:00$574.70Sold$5,223.0010%8
2026-07-28 09:45:00$523.36BUY100$52,336.002026-08-05 09:30:00$574.70Sold$5,134.009.81%8
2026-07-28 09:44:00$525.21BUY100$52,521.002026-08-05 09:30:00$574.70Sold$4,949.009.42%8
2026-07-28 09:43:00$524.07BUY100$52,407.002026-08-05 09:30:00$574.70Sold$5,063.009.66%8
2026-07-28 09:42:00$524.80BUY100$52,480.002026-08-05 09:30:00$574.70Sold$4,990.009.51%8
2026-07-28 09:41:00$526.98BUY100$52,698.002026-08-05 09:30:00$574.70Sold$4,772.009.06%8
2026-07-28 09:40:00$526.29BUY100$52,629.002026-08-05 09:30:00$574.70Sold$4,841.009.2%8
2026-07-28 09:39:00$525.29BUY100$52,529.002026-08-05 09:30:00$574.70Sold$4,941.009.41%8
2026-07-28 09:38:00$526.28BUY100$52,628.002026-08-05 09:30:00$574.70Sold$4,842.009.2%8
2026-07-28 09:37:00$526.79BUY100$52,679.002026-08-05 09:30:00$574.70Sold$4,791.009.09%8
2026-07-28 09:36:00$527.80BUY100$52,780.002026-08-05 09:30:00$574.70Sold$4,690.008.89%8
2026-07-28 09:35:00$530.00BUY100$53,000.002026-08-05 09:30:00$574.70Sold$4,470.008.43%8
2026-07-28 09:34:00$530.08BUY100$53,008.002026-08-05 09:30:00$574.70Sold$4,462.008.42%8
2026-07-28 09:33:00$531.47BUY100$53,147.002026-08-05 09:30:00$574.70Sold$4,323.008.13%8
2026-07-28 09:32:00$531.40BUY100$53,140.002026-08-05 09:30:00$574.70Sold$4,330.008.15%8
2026-07-28 09:31:00$530.38BUY100$53,038.002026-08-05 09:30:00$574.70Sold$4,432.008.36%8
2026-07-28 09:30:00$530.75BUY100$53,075.002026-08-05 09:30:00$574.70Sold$4,395.008.28%8
2026-07-27 14:40:00$540.15BUY90$48,613.502026-08-05 09:30:00$574.70Sold$3,109.506.4%9
2026-07-27 13:51:00$540.28BUY90$48,625.202026-08-05 09:30:00$574.70Sold$3,097.806.37%9
2026-07-27 13:49:00$540.01BUY90$48,600.902026-08-05 09:30:00$574.70Sold$3,122.106.42%9
2026-07-27 13:48:00$540.22BUY90$48,619.402026-08-05 09:30:00$574.70Sold$3,103.656.38%9
2026-07-27 13:45:00$539.32BUY90$48,538.402026-08-05 09:30:00$574.70Sold$3,184.656.56%9
2026-07-27 13:44:00$539.82BUY90$48,583.802026-08-05 09:30:00$574.70Sold$3,139.206.46%9
2026-07-27 13:43:00$539.91BUY90$48,591.902026-08-05 09:30:00$574.70Sold$3,131.106.44%9
2026-07-27 13:42:00$539.83BUY90$48,584.602026-08-05 09:30:00$574.70Sold$3,138.366.46%9
2026-07-27 13:41:00$540.05BUY90$48,604.502026-08-05 09:30:00$574.70Sold$3,118.506.42%9
2026-07-27 13:40:00$539.38BUY90$48,544.202026-08-05 09:30:00$574.70Sold$3,178.806.55%9
2026-07-27 13:39:00$539.82BUY90$48,583.802026-08-05 09:30:00$574.70Sold$3,139.206.46%9
2026-07-27 13:37:00$539.98BUY90$48,598.202026-08-05 09:30:00$574.70Sold$3,124.806.43%9
2026-07-27 13:32:00$540.01BUY90$48,600.902026-08-05 09:30:00$574.70Sold$3,122.106.42%9
2026-07-27 13:31:00$538.95BUY90$48,505.502026-08-05 09:30:00$574.70Sold$3,217.506.63%9
2026-07-27 13:30:00$538.89BUY90$48,500.102026-08-05 09:30:00$574.70Sold$3,222.906.65%9
2026-07-27 13:29:00$538.69BUY90$48,482.102026-08-05 09:30:00$574.70Sold$3,240.906.68%9
2026-07-27 13:28:00$538.98BUY90$48,508.202026-08-05 09:30:00$574.70Sold$3,214.806.63%9
2026-07-27 13:27:00$538.79BUY90$48,491.102026-08-05 09:30:00$574.70Sold$3,231.906.66%9
2026-07-27 13:26:00$538.52BUY90$48,466.802026-08-05 09:30:00$574.70Sold$3,256.206.72%9
2026-07-27 13:25:00$538.20BUY90$48,438.002026-08-05 09:30:00$574.70Sold$3,285.006.78%9
2026-07-27 13:24:00$538.69BUY90$48,482.102026-08-05 09:30:00$574.70Sold$3,240.906.68%9
2026-07-27 13:23:00$538.71BUY90$48,483.902026-08-05 09:30:00$574.70Sold$3,239.106.68%9
2026-07-27 13:22:00$539.21BUY90$48,528.902026-08-05 09:30:00$574.70Sold$3,194.106.58%9
2026-07-27 13:21:00$539.18BUY90$48,526.202026-08-05 09:30:00$574.70Sold$3,196.806.59%9
2026-07-27 13:20:00$539.59BUY90$48,563.102026-08-05 09:30:00$574.70Sold$3,159.906.51%9
2026-07-27 13:19:00$538.61BUY90$48,474.902026-08-05 09:30:00$574.70Sold$3,248.106.7%9
2026-07-27 13:18:00$538.60BUY90$48,474.002026-08-05 09:30:00$574.70Sold$3,249.006.7%9
2026-07-27 13:17:00$538.94BUY90$48,504.602026-08-05 09:30:00$574.70Sold$3,218.406.64%9
2026-07-27 13:16:00$539.57BUY90$48,561.302026-08-05 09:30:00$574.70Sold$3,161.706.51%9
2026-07-27 13:15:00$540.22BUY90$48,619.802026-08-05 09:30:00$574.70Sold$3,103.206.38%9
2026-07-27 13:14:00$540.19BUY90$48,617.102026-08-05 09:30:00$574.70Sold$3,105.906.39%9
2026-07-27 13:13:00$539.97BUY90$48,597.302026-08-05 09:30:00$574.70Sold$3,125.706.43%9
2026-07-27 13:11:00$539.62BUY90$48,565.802026-08-05 09:30:00$574.70Sold$3,157.206.5%9
2026-07-27 13:10:00$539.64BUY90$48,567.602026-08-05 09:30:00$574.70Sold$3,155.406.5%9
2026-07-27 13:09:00$539.80BUY90$48,582.002026-08-05 09:30:00$574.70Sold$3,141.006.47%9
2026-07-27 13:08:00$539.85BUY90$48,586.502026-08-05 09:30:00$574.70Sold$3,136.506.46%9
2026-07-27 13:07:00$539.98BUY90$48,598.202026-08-05 09:30:00$574.70Sold$3,124.806.43%9
2026-07-27 13:06:00$539.76BUY90$48,578.402026-08-05 09:30:00$574.70Sold$3,144.606.47%9
2026-07-27 13:05:00$539.40BUY90$48,546.002026-08-05 09:30:00$574.70Sold$3,177.006.54%9
2026-07-27 13:04:00$539.42BUY90$48,547.802026-08-05 09:30:00$574.70Sold$3,175.206.54%9
2026-07-27 13:03:00$539.73BUY90$48,575.702026-08-05 09:30:00$574.70Sold$3,147.306.48%9
2026-07-27 13:02:00$539.61BUY90$48,564.902026-08-05 09:30:00$574.70Sold$3,158.106.5%9
2026-07-27 13:01:00$540.21BUY90$48,618.402026-08-05 09:30:00$574.70Sold$3,104.556.39%9
2026-07-27 12:00:00$540.22BUY90$48,619.802026-08-05 09:30:00$574.70Sold$3,103.206.38%9
2026-07-27 11:59:00$539.95BUY90$48,595.502026-08-05 09:30:00$574.70Sold$3,127.506.44%9
2026-07-27 11:58:00$539.50BUY90$48,555.002026-08-05 09:30:00$574.70Sold$3,168.006.52%9
2026-07-27 11:57:00$539.38BUY90$48,544.202026-08-05 09:30:00$574.70Sold$3,178.806.55%9
2026-07-27 11:56:00$538.51BUY90$48,465.902026-08-05 09:30:00$574.70Sold$3,257.106.72%9
2026-07-27 11:55:00$537.96BUY90$48,416.402026-08-05 09:30:00$574.70Sold$3,306.606.83%9
2026-07-27 11:54:00$537.05BUY90$48,334.502026-08-05 09:30:00$574.70Sold$3,388.507.01%9
2026-07-27 11:53:00$537.29BUY90$48,356.102026-08-05 09:30:00$574.70Sold$3,366.906.96%9
2026-07-27 11:52:00$537.04BUY90$48,333.602026-08-05 09:30:00$574.70Sold$3,389.407.01%9
2026-07-27 11:51:00$537.41BUY90$48,366.902026-08-05 09:30:00$574.70Sold$3,356.106.94%9
2026-07-27 11:50:00$536.73BUY90$48,305.702026-08-05 09:30:00$574.70Sold$3,417.307.07%9
2026-07-27 11:49:00$537.04BUY90$48,333.602026-08-05 09:30:00$574.70Sold$3,389.407.01%9
2026-07-27 11:48:00$537.03BUY90$48,332.702026-08-05 09:30:00$574.70Sold$3,390.307.01%9
2026-07-27 11:47:00$536.58BUY90$48,292.202026-08-05 09:30:00$574.70Sold$3,430.807.1%9
2026-07-27 11:46:00$537.29BUY90$48,356.102026-08-05 09:30:00$574.70Sold$3,366.906.96%9
2026-07-27 11:45:00$537.16BUY90$48,344.402026-08-05 09:30:00$574.70Sold$3,378.606.99%9
2026-07-27 11:44:00$537.31BUY90$48,357.902026-08-05 09:30:00$574.70Sold$3,365.106.96%9
2026-07-27 11:43:00$536.88BUY90$48,319.202026-08-05 09:30:00$574.70Sold$3,403.807.04%9
2026-07-27 11:42:00$537.04BUY90$48,333.602026-08-05 09:30:00$574.70Sold$3,389.407.01%9
2026-07-27 11:41:00$536.62BUY90$48,295.802026-08-05 09:30:00$574.70Sold$3,427.207.1%9
2026-07-27 11:40:00$536.04BUY90$48,243.602026-08-05 09:30:00$574.70Sold$3,479.407.21%9
2026-07-27 11:39:00$536.41BUY90$48,276.902026-08-05 09:30:00$574.70Sold$3,446.107.14%9
2026-07-27 11:38:00$536.16BUY90$48,254.402026-08-05 09:30:00$574.70Sold$3,468.607.19%9
2026-07-27 11:37:00$535.70BUY90$48,213.002026-08-05 09:30:00$574.70Sold$3,510.007.28%9
2026-07-27 11:36:00$536.36BUY90$48,272.402026-08-05 09:30:00$574.70Sold$3,450.607.15%9
2026-07-27 11:35:00$536.39BUY90$48,275.102026-08-05 09:30:00$574.70Sold$3,447.907.14%9
2026-07-27 11:34:00$536.41BUY90$48,276.902026-08-05 09:30:00$574.70Sold$3,446.107.14%9
2026-07-27 11:33:00$536.45BUY90$48,280.502026-08-05 09:30:00$574.70Sold$3,442.507.13%9
2026-07-27 11:32:00$536.26BUY90$48,263.402026-08-05 09:30:00$574.70Sold$3,459.607.17%9
2026-07-27 11:31:00$537.07BUY90$48,336.302026-08-05 09:30:00$574.70Sold$3,386.707.01%9
2026-07-27 11:30:00$537.78BUY90$48,400.202026-08-05 09:30:00$574.70Sold$3,322.806.87%9
2026-07-27 11:29:00$538.12BUY90$48,430.802026-08-05 09:30:00$574.70Sold$3,292.206.8%9
2026-07-27 11:28:00$537.73BUY90$48,395.702026-08-05 09:30:00$574.70Sold$3,327.306.88%9
2026-07-27 11:27:00$537.60BUY90$48,384.002026-08-05 09:30:00$574.70Sold$3,339.006.9%9
2026-07-27 11:26:00$538.48BUY90$48,463.202026-08-05 09:30:00$574.70Sold$3,259.806.73%9
2026-07-27 11:25:00$538.27BUY90$48,444.302026-08-05 09:30:00$574.70Sold$3,278.706.77%9
2026-07-27 11:24:00$538.80BUY90$48,492.002026-08-05 09:30:00$574.70Sold$3,231.006.66%9
2026-07-27 11:23:00$539.04BUY90$48,513.602026-08-05 09:30:00$574.70Sold$3,209.406.62%9
2026-07-27 11:19:00$540.78BUY90$48,670.202026-08-05 09:30:00$574.70Sold$3,052.806.27%9
2026-07-27 11:18:00$539.18BUY90$48,526.202026-08-05 09:30:00$574.70Sold$3,196.806.59%9
2026-07-27 11:17:00$539.01BUY90$48,510.902026-08-05 09:30:00$574.70Sold$3,212.106.62%9
2026-07-27 11:16:00$539.43BUY90$48,548.702026-08-05 09:30:00$574.70Sold$3,174.306.54%9
2026-07-27 11:15:00$539.92BUY90$48,592.802026-08-05 09:30:00$574.70Sold$3,130.206.44%9
2026-07-27 10:46:00$540.83BUY90$48,674.702026-08-05 09:30:00$574.70Sold$3,048.306.26%9
2026-07-27 10:45:00$539.39BUY90$48,545.102026-08-05 09:30:00$574.70Sold$3,177.906.55%9
2026-07-27 10:44:00$536.99BUY90$48,329.102026-08-05 09:30:00$574.70Sold$3,393.907.02%9
2026-07-27 10:43:00$537.71BUY90$48,393.902026-08-05 09:30:00$574.70Sold$3,329.106.88%9
2026-07-27 10:42:00$536.55BUY90$48,289.502026-08-05 09:30:00$574.70Sold$3,433.507.11%9
2026-07-27 10:41:00$536.92BUY90$48,322.802026-08-05 09:30:00$574.70Sold$3,400.207.04%9
2026-07-27 10:40:00$538.07BUY90$48,426.302026-08-05 09:30:00$574.70Sold$3,296.706.81%9
2026-07-27 10:39:00$539.16BUY90$48,524.402026-08-05 09:30:00$574.70Sold$3,198.606.59%9
2026-07-27 10:38:00$539.90BUY90$48,591.002026-08-05 09:30:00$574.70Sold$3,132.006.45%9
2026-07-27 10:37:00$539.20BUY90$48,528.002026-08-05 09:30:00$574.70Sold$3,195.006.58%9
2026-07-27 10:36:00$539.63BUY90$48,566.702026-08-05 09:30:00$574.70Sold$3,156.306.5%9
2026-07-27 10:35:00$541.47BUY90$48,732.302026-08-05 09:30:00$574.70Sold$2,990.706.14%9
2026-07-27 10:34:00$541.39BUY90$48,725.102026-08-05 09:30:00$574.70Sold$2,997.906.15%9
2026-07-27 10:33:00$541.62BUY90$48,745.802026-08-05 09:30:00$574.70Sold$2,977.206.11%9
2026-07-27 10:30:00$541.65BUY90$48,748.502026-08-05 09:30:00$574.70Sold$2,974.506.1%9
2026-07-17 09:49:00$542.01BUY100$54,201.002026-08-05 09:30:00$574.70Sold$3,269.006.03%19
2026-07-17 09:48:00$542.39BUY100$54,239.002026-08-05 09:30:00$574.70Sold$3,231.005.96%19
2026-07-17 09:47:00$540.97BUY100$54,097.002026-08-05 09:30:00$574.70Sold$3,373.006.24%19
2026-07-17 09:46:00$539.44BUY100$53,944.002026-08-05 09:30:00$574.70Sold$3,526.006.54%19
2026-07-17 09:45:00$540.21BUY100$54,021.002026-08-05 09:30:00$574.70Sold$3,449.006.38%19
2026-07-17 09:44:00$538.19BUY100$53,819.002026-08-05 09:30:00$574.70Sold$3,651.006.78%19
2026-07-17 09:43:00$537.45BUY100$53,745.002026-08-05 09:30:00$574.70Sold$3,725.006.93%19
2026-07-17 09:42:00$538.24BUY100$53,824.002026-08-05 09:30:00$574.70Sold$3,646.006.77%19
2026-07-17 09:41:00$539.47BUY100$53,947.002026-08-05 09:30:00$574.70Sold$3,523.006.53%19
2026-07-17 09:40:00$540.54BUY100$54,054.002026-08-05 09:30:00$574.70Sold$3,416.006.32%19
2026-07-17 09:39:00$539.28BUY100$53,928.002026-08-05 09:30:00$574.70Sold$3,542.006.57%19
2026-07-17 09:38:00$540.35BUY100$54,035.002026-08-05 09:30:00$574.70Sold$3,435.006.36%19
2026-07-17 09:37:00$541.50BUY100$54,150.002026-08-05 09:30:00$574.70Sold$3,320.006.13%19
2026-07-17 09:36:00$542.51BUY100$54,251.002026-08-05 09:30:00$574.70Sold$3,219.005.93%19
2026-07-17 09:35:00$543.80BUY100$54,380.002026-08-05 09:30:00$574.70Sold$3,090.005.68%19
2026-07-17 09:34:00$543.98BUY100$54,398.002026-08-05 09:30:00$574.70Sold$3,072.005.65%19
2026-07-17 09:33:00$544.69BUY100$54,469.002026-08-05 09:30:00$574.70Sold$3,001.005.51%19
2026-07-17 09:32:00$547.53BUY100$54,753.002026-08-05 09:30:00$574.70Sold$2,717.004.96%19
2026-07-17 09:31:00$548.72BUY100$54,872.002026-08-05 09:30:00$574.70Sold$2,598.004.73%19
2026-07-17 09:30:00$548.77BUY100$54,877.002026-08-05 09:30:00$574.70Sold$2,593.004.73%19
2026-07-16 15:58:00$567.86BUY90$51,107.402026-08-05 09:30:00$574.70Sold$615.601.2%20
2026-07-16 15:56:00$568.15BUY90$51,133.502026-08-05 09:30:00$574.70Sold$589.501.15%20
2026-07-16 15:55:00$568.23BUY90$51,140.702026-08-05 09:30:00$574.70Sold$582.301.14%20
2026-07-16 15:54:00$567.21BUY90$51,048.902026-08-05 09:30:00$574.70Sold$674.101.32%20
2026-07-16 15:53:00$566.60BUY90$50,994.002026-08-05 09:30:00$574.70Sold$729.001.43%20
2026-07-16 15:52:00$566.69BUY90$51,002.102026-08-05 09:30:00$574.70Sold$720.901.41%20
2026-07-16 15:51:00$566.10BUY90$50,949.002026-08-05 09:30:00$574.70Sold$774.001.52%20
2026-07-16 15:50:00$565.76BUY90$50,918.402026-08-05 09:30:00$574.70Sold$804.601.58%20
2026-07-16 15:49:00$564.94BUY90$50,844.602026-08-05 09:30:00$574.70Sold$878.401.73%20
2026-07-16 15:48:00$564.64BUY90$50,817.602026-08-05 09:30:00$574.70Sold$905.401.78%20
2026-07-16 15:47:00$564.74BUY90$50,826.602026-08-05 09:30:00$574.70Sold$896.401.76%20
2026-07-16 15:46:00$564.77BUY90$50,828.902026-08-05 09:30:00$574.70Sold$894.151.76%20
2026-07-16 15:45:00$565.47BUY90$50,891.902026-08-05 09:30:00$574.70Sold$831.151.63%20
2026-07-16 15:44:00$565.79BUY90$50,921.102026-08-05 09:30:00$574.70Sold$801.901.57%20
2026-07-16 15:43:00$565.89BUY90$50,930.102026-08-05 09:30:00$574.70Sold$792.901.56%20
2026-07-16 15:42:00$566.67BUY90$51,000.302026-08-05 09:30:00$574.70Sold$722.701.42%20
2026-07-16 15:41:00$566.74BUY90$51,006.602026-08-05 09:30:00$574.70Sold$716.401.4%20
2026-07-16 15:40:00$565.78BUY90$50,920.202026-08-05 09:30:00$574.70Sold$802.801.58%20
2026-07-16 15:39:00$565.74BUY90$50,916.602026-08-05 09:30:00$574.70Sold$806.401.58%20
2026-07-16 15:38:00$565.88BUY90$50,929.202026-08-05 09:30:00$574.70Sold$793.801.56%20
2026-07-16 15:37:00$565.19BUY90$50,867.102026-08-05 09:30:00$574.70Sold$855.901.68%20
2026-07-16 15:36:00$564.83BUY90$50,834.702026-08-05 09:30:00$574.70Sold$888.301.75%20
2026-07-16 15:35:00$565.25BUY90$50,872.502026-08-05 09:30:00$574.70Sold$850.501.67%20
2026-07-16 15:34:00$566.24BUY90$50,961.102026-08-05 09:30:00$574.70Sold$761.851.49%20
2026-07-16 15:33:00$565.91BUY90$50,931.402026-08-05 09:30:00$574.70Sold$791.551.55%20
2026-07-16 15:32:00$566.14BUY90$50,952.602026-08-05 09:30:00$574.70Sold$770.401.51%20
2026-07-16 15:31:00$565.72BUY90$50,914.802026-08-05 09:30:00$574.70Sold$808.201.59%20
2026-07-16 15:30:00$566.74BUY90$51,006.602026-08-05 09:30:00$574.70Sold$716.401.4%20
2026-07-16 15:29:00$566.70BUY90$51,003.002026-08-05 09:30:00$574.70Sold$720.001.41%20
2026-07-16 15:28:00$566.27BUY90$50,964.302026-08-05 09:30:00$574.70Sold$758.701.49%20
2026-07-16 15:27:00$565.99BUY90$50,939.202026-08-05 09:30:00$574.70Sold$783.801.54%20
2026-07-16 15:26:00$565.22BUY90$50,869.802026-08-05 09:30:00$574.70Sold$853.201.68%20
2026-07-16 15:25:00$565.58BUY90$50,902.202026-08-05 09:30:00$574.70Sold$820.801.61%20
2026-07-16 15:24:00$566.37BUY90$50,973.302026-08-05 09:30:00$574.70Sold$749.701.47%20
2026-07-16 15:23:00$566.17BUY90$50,955.302026-08-05 09:30:00$574.70Sold$767.701.51%20
2026-07-16 15:22:00$566.47BUY90$50,982.302026-08-05 09:30:00$574.70Sold$740.701.45%20
2026-07-16 15:21:00$567.56BUY90$51,079.902026-08-05 09:30:00$574.70Sold$643.051.26%20
2026-07-16 15:20:00$566.53BUY90$50,987.702026-08-05 09:30:00$574.70Sold$735.301.44%20
2026-07-16 15:19:00$566.38BUY90$50,974.202026-08-05 09:30:00$574.70Sold$748.801.47%20
2026-07-16 15:18:00$566.69BUY90$51,002.102026-08-05 09:30:00$574.70Sold$720.901.41%20
2026-07-16 15:17:00$566.08BUY90$50,947.202026-08-05 09:30:00$574.70Sold$775.801.52%20
2026-07-16 15:16:00$566.61BUY90$50,994.902026-08-05 09:30:00$574.70Sold$728.101.43%20
2026-07-16 15:15:00$566.68BUY90$51,001.602026-08-05 09:30:00$574.70Sold$721.381.41%20
2026-07-16 15:14:00$567.12BUY90$51,040.402026-08-05 09:30:00$574.70Sold$682.651.34%20
2026-07-16 15:13:00$566.52BUY90$50,986.802026-08-05 09:30:00$574.70Sold$736.211.44%20
2026-07-16 15:12:00$567.06BUY90$51,035.402026-08-05 09:30:00$574.70Sold$687.601.35%20
2026-07-16 15:11:00$567.25BUY90$51,052.502026-08-05 09:30:00$574.70Sold$670.501.31%20
2026-07-16 15:10:00$567.19BUY90$51,047.102026-08-05 09:30:00$574.70Sold$675.901.32%20
2026-07-16 15:09:00$567.00BUY90$51,030.002026-08-05 09:30:00$574.70Sold$693.001.36%20
2026-07-16 15:08:00$566.77BUY90$51,009.302026-08-05 09:30:00$574.70Sold$713.701.4%20
2026-07-16 15:07:00$566.50BUY90$50,985.002026-08-05 09:30:00$574.70Sold$738.001.45%20
2026-07-16 15:06:00$566.85BUY90$51,016.902026-08-05 09:30:00$574.70Sold$706.051.38%20
2026-07-16 15:04:00$568.01BUY90$51,120.902026-08-05 09:30:00$574.70Sold$602.101.18%20
2026-07-16 15:03:00$568.11BUY90$51,129.902026-08-05 09:30:00$574.70Sold$593.101.16%20
2026-07-16 15:02:00$568.01BUY90$51,120.902026-08-05 09:30:00$574.70Sold$602.101.18%20
2026-07-16 15:01:00$566.99BUY90$51,028.602026-08-05 09:30:00$574.70Sold$694.351.36%20
2026-07-16 15:00:00$567.03BUY90$51,032.202026-08-05 09:30:00$574.70Sold$690.751.35%20
2026-07-16 14:59:00$566.70BUY90$51,003.102026-08-05 09:30:00$574.70Sold$719.911.41%20
2026-07-16 14:58:00$566.67BUY90$51,000.302026-08-05 09:30:00$574.70Sold$722.701.42%20
2026-07-16 14:57:00$566.37BUY90$50,973.302026-08-05 09:30:00$574.70Sold$749.701.47%20
2026-07-16 14:56:00$566.91BUY90$51,021.402026-08-05 09:30:00$574.70Sold$701.551.38%20
2026-07-16 14:55:00$566.56BUY90$50,990.402026-08-05 09:30:00$574.70Sold$732.561.44%20
2026-07-16 14:54:00$566.84BUY90$51,015.602026-08-05 09:30:00$574.70Sold$707.401.39%20
2026-07-16 14:53:00$566.92BUY90$51,022.802026-08-05 09:30:00$574.70Sold$700.201.37%20
2026-07-16 14:52:00$567.14BUY90$51,042.602026-08-05 09:30:00$574.70Sold$680.401.33%20
2026-07-16 14:51:00$567.50BUY90$51,074.602026-08-05 09:30:00$574.70Sold$648.451.27%20
2026-07-16 14:50:00$567.86BUY90$51,107.802026-08-05 09:30:00$574.70Sold$615.241.2%20
2026-07-16 14:49:00$567.59BUY90$51,083.102026-08-05 09:30:00$574.70Sold$639.901.25%20
2026-07-16 14:48:00$568.03BUY90$51,122.702026-08-05 09:30:00$574.70Sold$600.301.17%20
2026-07-16 14:47:00$567.12BUY90$51,040.802026-08-05 09:30:00$574.70Sold$682.201.34%20
2026-07-16 14:46:00$567.07BUY90$51,036.302026-08-05 09:30:00$574.70Sold$686.701.35%20
2026-07-16 14:45:00$567.34BUY90$51,060.602026-08-05 09:30:00$574.70Sold$662.401.3%20
2026-07-16 14:44:00$567.74BUY90$51,096.602026-08-05 09:30:00$574.70Sold$626.401.23%20
2026-07-16 14:43:00$567.66BUY90$51,089.302026-08-05 09:30:00$574.70Sold$633.711.24%20
2026-07-16 14:42:00$567.06BUY90$51,035.402026-08-05 09:30:00$574.70Sold$687.601.35%20
2026-07-16 14:41:00$566.71BUY90$51,003.902026-08-05 09:30:00$574.70Sold$719.101.41%20
2026-07-16 14:40:00$566.30BUY90$50,967.002026-08-05 09:30:00$574.70Sold$756.001.48%20
2026-07-16 14:39:00$567.22BUY90$51,049.802026-08-05 09:30:00$574.70Sold$673.221.32%20
2026-07-16 14:38:00$567.22BUY90$51,049.802026-08-05 09:30:00$574.70Sold$673.201.32%20
2026-07-16 14:37:00$567.18BUY90$51,046.202026-08-05 09:30:00$574.70Sold$676.801.33%20
2026-07-16 14:36:00$566.88BUY90$51,019.202026-08-05 09:30:00$574.70Sold$703.801.38%20
2026-07-16 14:35:00$567.13BUY90$51,041.202026-08-05 09:30:00$574.70Sold$681.751.34%20
2026-07-16 14:34:00$567.46BUY90$51,071.402026-08-05 09:30:00$574.70Sold$651.601.28%20
2026-07-16 14:33:00$567.65BUY90$51,088.502026-08-05 09:30:00$574.70Sold$634.501.24%20
2026-07-16 14:32:00$567.64BUY90$51,087.602026-08-05 09:30:00$574.70Sold$635.401.24%20
2026-07-16 14:31:00$567.64BUY90$51,087.102026-08-05 09:30:00$574.70Sold$635.851.24%20
2026-07-16 14:30:00$567.66BUY90$51,089.402026-08-05 09:30:00$574.70Sold$633.601.24%20
2026-07-16 14:19:00$568.22BUY90$51,139.802026-08-05 09:30:00$574.70Sold$583.201.14%20
2026-07-16 14:18:00$567.51BUY90$51,075.902026-08-05 09:30:00$574.70Sold$647.101.27%20
2026-07-16 14:17:00$567.61BUY90$51,084.902026-08-05 09:30:00$574.70Sold$638.101.25%20
2026-07-16 14:16:00$567.73BUY90$51,095.602026-08-05 09:30:00$574.70Sold$627.431.23%20
2026-07-16 14:15:00$566.26BUY90$50,963.402026-08-05 09:30:00$574.70Sold$759.601.49%20
2026-07-16 14:14:00$566.69BUY90$51,002.102026-08-05 09:30:00$574.70Sold$720.901.41%20
2026-07-16 14:13:00$567.48BUY90$51,073.202026-08-05 09:30:00$574.70Sold$649.801.27%20
2026-07-16 14:12:00$567.33BUY90$51,059.702026-08-05 09:30:00$574.70Sold$663.301.3%20
2026-07-16 14:11:00$567.03BUY90$51,032.702026-08-05 09:30:00$574.70Sold$690.301.35%20
2026-07-16 14:10:00$566.61BUY90$50,994.902026-08-05 09:30:00$574.70Sold$728.101.43%20
2026-07-16 14:09:00$566.19BUY90$50,956.602026-08-05 09:30:00$574.70Sold$766.351.5%20
2026-07-16 14:08:00$566.00BUY90$50,939.602026-08-05 09:30:00$574.70Sold$783.451.54%20
2026-07-16 14:07:00$565.98BUY90$50,938.602026-08-05 09:30:00$574.70Sold$784.351.54%20
2026-07-16 14:06:00$565.16BUY90$50,864.802026-08-05 09:30:00$574.70Sold$858.251.69%20
2026-07-16 14:05:00$564.96BUY90$50,845.902026-08-05 09:30:00$574.70Sold$877.051.72%20
2026-07-16 14:04:00$565.05BUY90$50,854.802026-08-05 09:30:00$574.70Sold$868.231.71%20
2026-07-16 14:03:00$565.03BUY90$50,852.702026-08-05 09:30:00$574.70Sold$870.301.71%20
2026-07-16 14:02:00$565.23BUY90$50,870.702026-08-05 09:30:00$574.70Sold$852.301.68%20
2026-07-16 14:01:00$565.57BUY90$50,901.302026-08-05 09:30:00$574.70Sold$821.701.61%20
2026-07-16 14:00:00$565.81BUY90$50,922.902026-08-05 09:30:00$574.70Sold$800.101.57%20
2026-07-16 13:59:00$565.20BUY90$50,868.402026-08-05 09:30:00$574.70Sold$854.571.68%20
2026-07-16 13:58:00$564.92BUY90$50,842.802026-08-05 09:30:00$574.70Sold$880.201.73%20
2026-07-16 13:57:00$564.65BUY90$50,818.502026-08-05 09:30:00$574.70Sold$904.501.78%20
2026-07-16 13:56:00$564.91BUY90$50,841.402026-08-05 09:30:00$574.70Sold$881.551.73%20
2026-07-16 13:55:00$564.65BUY90$50,818.502026-08-05 09:30:00$574.70Sold$904.501.78%20
2026-07-16 13:54:00$565.20BUY90$50,868.002026-08-05 09:30:00$574.70Sold$855.001.68%20
2026-07-16 13:53:00$565.53BUY90$50,897.702026-08-05 09:30:00$574.70Sold$825.301.62%20
2026-07-16 13:52:00$565.11BUY90$50,860.002026-08-05 09:30:00$574.70Sold$863.041.7%20
2026-07-16 13:51:00$565.20BUY90$50,868.002026-08-05 09:30:00$574.70Sold$855.001.68%20
2026-07-16 13:50:00$565.51BUY90$50,895.902026-08-05 09:30:00$574.70Sold$827.101.63%20
2026-07-16 13:49:00$565.88BUY90$50,929.202026-08-05 09:30:00$574.70Sold$793.801.56%20
2026-07-16 13:48:00$565.95BUY90$50,935.502026-08-05 09:30:00$574.70Sold$787.501.55%20
2026-07-16 13:47:00$565.36BUY90$50,882.402026-08-05 09:30:00$574.70Sold$840.601.65%20
2026-07-16 13:46:00$565.29BUY90$50,876.102026-08-05 09:30:00$574.70Sold$846.901.66%20
2026-07-16 13:45:00$564.63BUY90$50,816.702026-08-05 09:30:00$574.70Sold$906.301.78%20
2026-07-16 13:44:00$565.34BUY90$50,880.602026-08-05 09:30:00$574.70Sold$842.401.66%20
2026-07-16 13:43:00$565.19BUY90$50,867.102026-08-05 09:30:00$574.70Sold$855.901.68%20
2026-07-16 13:42:00$565.55BUY90$50,899.502026-08-05 09:30:00$574.70Sold$823.501.62%20
2026-07-16 13:41:00$565.50BUY90$50,895.002026-08-05 09:30:00$574.70Sold$828.001.63%20
2026-07-16 13:40:00$566.05BUY90$50,944.902026-08-05 09:30:00$574.70Sold$778.101.53%20
2026-07-16 13:39:00$566.63BUY90$50,996.702026-08-05 09:30:00$574.70Sold$726.301.42%20
2026-07-16 13:38:00$566.84BUY90$51,015.602026-08-05 09:30:00$574.70Sold$707.401.39%20
2026-07-16 13:37:00$566.59BUY90$50,993.102026-08-05 09:30:00$574.70Sold$729.901.43%20
2026-07-16 13:36:00$566.89BUY90$51,020.102026-08-05 09:30:00$574.70Sold$702.901.38%20
2026-07-16 13:35:00$566.59BUY90$50,993.102026-08-05 09:30:00$574.70Sold$729.901.43%20
2026-07-16 13:34:00$567.12BUY90$51,040.802026-08-05 09:30:00$574.70Sold$682.201.34%20
2026-07-16 13:33:00$567.38BUY90$51,063.802026-08-05 09:30:00$574.70Sold$659.251.29%20
2026-07-16 13:32:00$568.00BUY90$51,120.002026-08-05 09:30:00$574.70Sold$603.001.18%20
2026-07-16 13:31:00$567.59BUY90$51,083.102026-08-05 09:30:00$574.70Sold$639.901.25%20
2026-07-16 13:30:00$568.12BUY90$51,130.802026-08-05 09:30:00$574.70Sold$592.201.16%20
2026-07-16 13:29:00$568.16BUY90$51,134.402026-08-05 09:30:00$574.70Sold$588.601.15%20
2026-07-16 13:28:00$568.27BUY90$51,144.302026-08-05 09:30:00$574.70Sold$578.701.13%20
2026-07-16 13:27:00$568.01BUY90$51,120.902026-08-05 09:30:00$574.70Sold$602.101.18%20
2026-07-16 13:26:00$567.76BUY90$51,098.402026-08-05 09:30:00$574.70Sold$624.601.22%20
2026-07-16 13:25:00$567.02BUY90$51,031.802026-08-05 09:30:00$574.70Sold$691.201.35%20
2026-07-16 13:24:00$567.05BUY90$51,034.502026-08-05 09:30:00$574.70Sold$688.501.35%20
2026-07-16 13:23:00$567.40BUY90$51,066.002026-08-05 09:30:00$574.70Sold$657.001.29%20
2026-07-16 13:22:00$567.13BUY90$51,041.202026-08-05 09:30:00$574.70Sold$681.751.34%20
2026-07-16 13:21:00$567.23BUY90$51,050.702026-08-05 09:30:00$574.70Sold$672.301.32%20
2026-07-16 13:20:00$567.43BUY90$51,068.502026-08-05 09:30:00$574.70Sold$654.461.28%20
2026-07-16 13:19:00$567.55BUY90$51,079.502026-08-05 09:30:00$574.70Sold$643.501.26%20
2026-07-16 13:18:00$567.58BUY90$51,082.202026-08-05 09:30:00$574.70Sold$640.801.25%20
2026-07-16 13:17:00$567.39BUY90$51,065.102026-08-05 09:30:00$574.70Sold$657.901.29%20
2026-07-16 13:16:00$567.75BUY90$51,097.502026-08-05 09:30:00$574.70Sold$625.501.22%20
2026-07-16 13:15:00$568.46BUY90$51,161.402026-08-05 09:30:00$574.70Sold$561.601.1%20
2026-07-16 13:14:00$568.24BUY90$51,141.602026-08-05 09:30:00$574.70Sold$581.401.14%20
2026-07-16 13:13:00$568.65BUY90$51,178.502026-08-05 09:30:00$574.70Sold$544.501.06%20
2026-07-16 13:12:00$568.97BUY90$51,207.302026-08-05 09:30:00$574.70Sold$515.701.01%20
2026-07-16 13:11:00$569.21BUY90$51,228.902026-08-05 09:31:00$577.32Sold$729.901.42%20
2026-07-16 13:10:00$569.59BUY90$51,262.602026-08-05 09:31:00$577.32Sold$696.151.36%20
2026-07-16 13:09:00$569.53BUY90$51,257.702026-08-05 09:31:00$577.32Sold$701.111.37%20
2026-07-16 13:08:00$569.62BUY90$51,266.102026-08-05 09:31:00$577.32Sold$692.731.35%20
2026-07-16 13:07:00$568.96BUY90$51,205.902026-08-05 09:30:00$574.70Sold$517.051.01%20
2026-07-16 13:06:00$568.86BUY90$51,197.402026-08-05 09:30:00$574.70Sold$525.601.03%20
2026-07-16 13:05:00$568.83BUY90$51,194.702026-08-05 09:30:00$574.70Sold$528.301.03%20
2026-07-16 13:04:00$569.06BUY90$51,215.402026-08-05 09:30:00$574.70Sold$507.600.99%20
2026-07-16 13:03:00$568.55BUY90$51,169.902026-08-05 09:30:00$574.70Sold$553.051.08%20
2026-07-16 13:02:00$568.20BUY90$51,138.002026-08-05 09:30:00$574.70Sold$585.001.14%20
2026-07-16 13:01:00$568.78BUY90$51,190.202026-08-05 09:30:00$574.70Sold$532.801.04%20
2026-07-16 13:00:00$568.50BUY90$51,165.002026-08-05 09:30:00$574.70Sold$558.001.09%20
2026-07-16 12:59:00$569.75BUY90$51,277.502026-08-05 09:31:00$577.32Sold$681.301.33%20
2026-07-16 12:58:00$569.92BUY90$51,292.802026-08-05 09:31:00$577.32Sold$666.001.3%20
2026-07-16 12:57:00$569.71BUY90$51,273.902026-08-05 09:31:00$577.32Sold$684.901.34%20
2026-07-16 12:56:00$569.66BUY90$51,269.002026-08-05 09:31:00$577.32Sold$689.841.35%20
2026-07-16 12:55:00$569.76BUY90$51,277.902026-08-05 09:31:00$577.32Sold$680.851.33%20
2026-07-16 12:54:00$568.87BUY90$51,198.302026-08-05 09:30:00$574.70Sold$524.701.02%20
2026-07-16 12:53:00$568.55BUY90$51,169.502026-08-05 09:30:00$574.70Sold$553.501.08%20
2026-07-16 12:52:00$568.21BUY90$51,138.902026-08-05 09:30:00$574.70Sold$584.101.14%20
2026-07-16 12:51:00$568.46BUY90$51,161.402026-08-05 09:30:00$574.70Sold$561.591.1%20
2026-07-16 12:50:00$568.30BUY90$51,147.002026-08-05 09:30:00$574.70Sold$576.001.13%20
2026-07-16 12:49:00$567.81BUY90$51,102.902026-08-05 09:30:00$574.70Sold$620.101.21%20
2026-07-16 12:48:00$567.56BUY90$51,080.402026-08-05 09:30:00$574.70Sold$642.601.26%20
2026-07-16 12:47:00$567.46BUY90$51,071.402026-08-05 09:30:00$574.70Sold$651.601.28%20
2026-07-16 12:46:00$568.09BUY90$51,128.102026-08-05 09:30:00$574.70Sold$594.901.16%20
2026-07-16 12:45:00$568.40BUY90$51,156.002026-08-05 09:30:00$574.70Sold$567.001.11%20
2026-07-16 12:44:00$569.16BUY90$51,224.402026-08-05 09:31:00$577.32Sold$734.401.43%20
2026-07-16 12:43:00$569.36BUY90$51,242.402026-08-05 09:31:00$577.32Sold$716.401.4%20
2026-07-16 12:42:00$569.25BUY90$51,232.502026-08-05 09:31:00$577.32Sold$726.301.42%20
2026-07-16 12:41:00$569.69BUY90$51,271.602026-08-05 09:31:00$577.32Sold$687.151.34%20
2026-07-16 12:40:00$569.69BUY90$51,272.102026-08-05 09:31:00$577.32Sold$686.701.34%20
2026-07-16 12:39:00$569.40BUY90$51,245.602026-08-05 09:31:00$577.32Sold$713.251.39%20
2026-07-16 12:38:00$569.65BUY90$51,268.502026-08-05 09:31:00$577.32Sold$690.301.35%20
2026-07-16 12:37:00$569.78BUY90$51,280.202026-08-05 09:31:00$577.32Sold$678.601.32%20
2026-07-16 12:36:00$569.30BUY90$51,237.102026-08-05 09:31:00$577.32Sold$721.671.41%20
2026-07-16 12:35:00$568.83BUY90$51,194.702026-08-05 09:30:00$574.70Sold$528.301.03%20
2026-07-16 12:34:00$569.59BUY90$51,263.102026-08-05 09:31:00$577.32Sold$695.701.36%20
2026-07-16 12:33:00$569.48BUY90$51,253.202026-08-05 09:31:00$577.32Sold$705.601.38%20
2026-07-16 12:32:00$570.35BUY90$51,331.102026-08-05 09:31:00$577.32Sold$627.751.22%20
2026-07-16 12:31:00$569.72BUY90$51,274.802026-08-05 09:31:00$577.32Sold$684.001.33%20
2026-07-16 12:30:00$569.23BUY90$51,231.002026-08-05 09:31:00$577.32Sold$727.821.42%20
2026-07-16 12:29:00$568.95BUY90$51,205.102026-08-05 09:30:00$574.70Sold$517.951.01%20
2026-07-16 12:28:00$569.26BUY90$51,233.702026-08-05 09:31:00$577.32Sold$725.111.42%20
2026-07-16 12:27:00$569.42BUY90$51,247.402026-08-05 09:31:00$577.32Sold$711.451.39%20
2026-07-16 12:26:00$568.82BUY90$51,193.502026-08-05 09:30:00$574.70Sold$529.531.03%20
2026-07-16 12:25:00$568.29BUY90$51,145.602026-08-05 09:30:00$574.70Sold$577.351.13%20
2026-07-16 12:24:00$568.35BUY90$51,151.502026-08-05 09:30:00$574.70Sold$571.501.12%20
2026-07-16 12:23:00$568.17BUY90$51,135.302026-08-05 09:30:00$574.70Sold$587.701.15%20
2026-07-16 12:22:00$567.79BUY90$51,101.102026-08-05 09:30:00$574.70Sold$621.901.22%20
2026-07-16 12:21:00$568.02BUY90$51,121.802026-08-05 09:30:00$574.70Sold$601.201.18%20
2026-07-16 12:20:00$568.06BUY90$51,125.402026-08-05 09:30:00$574.70Sold$597.601.17%20
2026-07-16 12:19:00$568.88BUY90$51,199.202026-08-05 09:30:00$574.70Sold$523.801.02%20
2026-07-16 12:18:00$568.96BUY90$51,206.402026-08-05 09:30:00$574.70Sold$516.601.01%20
2026-07-16 12:17:00$567.95BUY90$51,115.502026-08-05 09:30:00$574.70Sold$607.501.19%20
2026-07-16 12:16:00$568.53BUY90$51,167.702026-08-05 09:30:00$574.70Sold$555.301.09%20
2026-07-16 12:15:00$568.71BUY90$51,183.402026-08-05 09:30:00$574.70Sold$539.551.05%20
2026-07-16 12:14:00$568.46BUY90$51,161.402026-08-05 09:30:00$574.70Sold$561.601.1%20
2026-07-16 12:13:00$568.80BUY90$51,192.002026-08-05 09:30:00$574.70Sold$531.001.04%20
2026-07-16 12:12:00$568.85BUY90$51,196.502026-08-05 09:30:00$574.70Sold$526.501.03%20
2026-07-16 12:11:00$569.28BUY90$51,235.602026-08-05 09:31:00$577.32Sold$723.151.41%20
2026-07-16 12:10:00$569.53BUY90$51,257.802026-08-05 09:31:00$577.32Sold$700.991.37%20
2026-07-16 12:06:00$570.37BUY90$51,333.302026-08-05 09:31:00$577.32Sold$625.501.22%20
2026-07-16 12:05:00$569.98BUY90$51,298.202026-08-05 09:31:00$577.32Sold$660.601.29%20
2026-07-16 09:49:00$570.12BUY90$51,310.802026-08-05 09:31:00$577.32Sold$648.001.26%20
2026-07-07 11:44:00$573.08BUY90$51,577.202026-08-05 09:41:00$579.00Sold$532.801.03%29

Buy Times -> Sold

1489 -> 63.8% -> 950

Sell Times -> Sold

2149 -> 44.21% -> 950

Average Cost

$51,431.46
Min: $48,213.00 - Max: $54,877.00

Average Hold Days

21.3 days
Min: 6 - Max: 46

Average Gain

$2,477.93
Min: $500.40 - Max: $7,536.60

Average Gain (%)

4.85%
Min: 0.94% - Max: 14.97%

Buy Times -> Still Hold

1489 -> 36.2% -> 539

Avg. Hold Cost (Not Sold)

$52,540.92
Min: $50,076.90 - Max: $55,113.00

Avg. Hold Days (Not Sold)

26.5 days
Min: 6 - Max: 77

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:09:00$542.27BUY100$54,227.00--Hold--6
2026-09-03 10:08:00$542.08BUY100$54,208.00--Hold--6
2026-09-03 10:07:00$541.96BUY100$54,196.00--Hold--6
2026-09-03 09:36:00$541.00BUY100$54,100.00--Hold--6
2026-09-03 09:35:00$542.26BUY100$54,226.00--Hold--6
2026-09-03 09:34:00$542.54BUY100$54,254.00--Hold--6
2026-09-03 09:33:00$542.31BUY100$54,231.00--Hold--6
2026-09-03 09:32:00$541.90BUY100$54,190.00--Hold--6
2026-09-02 09:57:00$542.40BUY100$54,240.00--Hold--7
2026-09-02 09:56:00$542.89BUY100$54,289.00--Hold--7
2026-09-02 09:55:00$542.20BUY100$54,220.00--Hold--7
2026-09-02 09:54:00$542.08BUY100$54,208.00--Hold--7
2026-09-02 09:53:00$542.42BUY100$54,242.00--Hold--7
2026-09-02 09:52:00$543.01BUY100$54,301.00--Hold--7
2026-09-01 14:58:00$542.61BUY100$54,260.50--Hold--8
2026-09-01 14:57:00$542.47BUY100$54,247.00--Hold--8
2026-09-01 14:56:00$542.95BUY100$54,294.80--Hold--8
2026-09-01 14:55:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 14:54:00$542.13BUY100$54,213.00--Hold--8
2026-09-01 14:53:00$542.00BUY100$54,199.50--Hold--8
2026-09-01 14:52:00$541.88BUY100$54,188.30--Hold--8
2026-09-01 14:51:00$541.87BUY100$54,186.90--Hold--8
2026-09-01 14:50:00$541.87BUY100$54,187.00--Hold--8
2026-09-01 14:49:00$541.95BUY100$54,195.00--Hold--8
2026-09-01 14:48:00$541.27BUY100$54,126.50--Hold--8
2026-09-01 14:47:00$541.63BUY100$54,163.00--Hold--8
2026-09-01 14:46:00$541.25BUY100$54,125.00--Hold--8
2026-09-01 14:45:00$540.96BUY100$54,096.00--Hold--8
2026-09-01 14:44:00$541.31BUY100$54,131.00--Hold--8
2026-09-01 14:43:00$541.46BUY100$54,146.00--Hold--8
2026-09-01 14:42:00$541.52BUY100$54,152.00--Hold--8
2026-09-01 14:41:00$541.84BUY100$54,184.00--Hold--8
2026-09-01 14:40:00$542.43BUY100$54,243.00--Hold--8
2026-09-01 14:39:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 14:38:00$542.52BUY100$54,252.00--Hold--8
2026-09-01 14:37:00$542.52BUY100$54,252.00--Hold--8
2026-09-01 14:36:00$542.76BUY100$54,276.00--Hold--8
2026-09-01 14:35:00$542.85BUY100$54,285.40--Hold--8
2026-09-01 14:34:00$542.64BUY100$54,264.00--Hold--8
2026-09-01 14:33:00$542.78BUY100$54,278.00--Hold--8
2026-09-01 14:31:00$542.95BUY100$54,295.00--Hold--8
2026-09-01 14:30:00$542.90BUY100$54,290.00--Hold--8
2026-09-01 14:29:00$543.00BUY100$54,300.00--Hold--8
2026-09-01 14:28:00$542.77BUY100$54,277.00--Hold--8
2026-09-01 14:27:00$542.80BUY100$54,280.00--Hold--8
2026-09-01 14:16:00$542.87BUY100$54,287.00--Hold--8
2026-09-01 14:15:00$542.99BUY100$54,298.50--Hold--8
2026-09-01 14:13:00$543.01BUY100$54,301.00--Hold--8
2026-09-01 10:29:00$542.25BUY100$54,225.00--Hold--8
2026-09-01 10:28:00$542.48BUY100$54,248.00--Hold--8
2026-09-01 10:27:00$542.60BUY100$54,260.00--Hold--8
2026-09-01 10:24:00$542.51BUY100$54,251.00--Hold--8
2026-09-01 10:23:00$542.66BUY100$54,266.00--Hold--8
2026-09-01 10:22:00$542.98BUY100$54,298.00--Hold--8
2026-09-01 10:21:00$542.73BUY100$54,273.00--Hold--8
2026-09-01 10:20:00$542.89BUY100$54,289.00--Hold--8
2026-09-01 10:19:00$542.39BUY100$54,239.00--Hold--8
2026-09-01 10:18:00$542.41BUY100$54,241.00--Hold--8
2026-09-01 10:17:00$542.79BUY100$54,279.00--Hold--8
2026-09-01 10:15:00$542.99BUY100$54,299.00--Hold--8
2026-09-01 10:14:00$542.29BUY100$54,229.00--Hold--8
2026-09-01 10:13:00$542.12BUY100$54,212.00--Hold--8
2026-09-01 10:12:00$542.46BUY100$54,246.00--Hold--8
2026-09-01 10:11:00$542.72BUY100$54,272.00--Hold--8
2026-09-01 10:04:00$542.60BUY100$54,260.00--Hold--8
2026-09-01 10:03:00$542.75BUY100$54,275.00--Hold--8
2026-09-01 10:02:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 10:00:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 09:59:00$542.86BUY100$54,286.00--Hold--8
2026-09-01 09:58:00$542.99BUY100$54,299.00--Hold--8
2026-09-01 09:56:00$542.85BUY100$54,285.00--Hold--8
2026-09-01 09:48:00$542.59BUY100$54,259.00--Hold--8
2026-09-01 09:47:00$542.77BUY100$54,277.00--Hold--8
2026-09-01 09:46:00$542.23BUY100$54,223.00--Hold--8
2026-09-01 09:45:00$542.54BUY100$54,254.00--Hold--8
2026-09-01 09:44:00$542.14BUY100$54,214.00--Hold--8
2026-09-01 09:43:00$541.79BUY100$54,179.00--Hold--8
2026-09-01 09:42:00$541.30BUY100$54,130.00--Hold--8
2026-09-01 09:41:00$541.36BUY100$54,136.00--Hold--8
2026-09-01 09:40:00$542.67BUY100$54,267.00--Hold--8
2026-09-01 09:38:00$542.72BUY100$54,272.00--Hold--8
2026-08-24 15:53:00$544.82BUY100$54,482.00--Hold--16
2026-08-24 11:34:00$544.73BUY100$54,473.00--Hold--16
2026-08-24 11:33:00$544.76BUY100$54,476.00--Hold--16
2026-08-24 11:32:00$544.29BUY100$54,429.00--Hold--16
2026-08-24 11:31:00$544.24BUY100$54,424.20--Hold--16
2026-08-24 11:30:00$544.31BUY100$54,430.50--Hold--16
2026-08-24 11:29:00$543.95BUY100$54,395.00--Hold--16
2026-08-24 11:28:00$543.65BUY100$54,365.00--Hold--16
2026-08-24 11:27:00$543.25BUY100$54,325.00--Hold--16
2026-08-24 11:26:00$543.22BUY100$54,321.60--Hold--16
2026-08-24 11:25:00$543.12BUY100$54,312.00--Hold--16
2026-08-24 11:24:00$543.07BUY100$54,307.00--Hold--16
2026-08-24 11:23:00$542.83BUY100$54,283.00--Hold--16
2026-08-24 11:22:00$542.34BUY100$54,234.00--Hold--16
2026-08-24 11:21:00$542.37BUY100$54,237.00--Hold--16
2026-08-24 11:20:00$542.14BUY100$54,214.00--Hold--16
2026-08-24 11:19:00$542.09BUY100$54,209.00--Hold--16
2026-08-24 11:18:00$542.27BUY100$54,227.00--Hold--16
2026-08-24 11:17:00$542.32BUY100$54,232.00--Hold--16
2026-08-24 11:16:00$541.93BUY100$54,193.00--Hold--16
2026-08-24 11:15:00$541.47BUY100$54,147.00--Hold--16
2026-08-24 11:14:00$541.65BUY100$54,165.00--Hold--16
2026-08-24 11:13:00$541.57BUY100$54,157.00--Hold--16
2026-08-24 11:12:00$541.99BUY100$54,199.00--Hold--16
2026-08-24 11:11:00$541.71BUY100$54,171.00--Hold--16
2026-08-24 11:10:00$541.35BUY100$54,135.00--Hold--16
2026-08-24 11:09:00$541.40BUY100$54,140.00--Hold--16
2026-08-24 11:08:00$541.50BUY100$54,150.00--Hold--16
2026-08-24 11:07:00$541.42BUY100$54,142.00--Hold--16
2026-08-24 11:06:00$542.10BUY100$54,210.00--Hold--16
2026-08-24 11:05:00$541.98BUY100$54,198.00--Hold--16
2026-08-24 11:04:00$542.39BUY100$54,239.00--Hold--16
2026-08-24 11:03:00$542.60BUY100$54,260.00--Hold--16
2026-08-24 11:02:00$542.53BUY100$54,253.00--Hold--16
2026-08-24 11:01:00$542.20BUY100$54,220.00--Hold--16
2026-08-24 11:00:00$542.45BUY100$54,245.00--Hold--16
2026-08-24 10:59:00$542.77BUY100$54,277.00--Hold--16
2026-08-24 10:58:00$542.78BUY100$54,278.00--Hold--16
2026-08-24 10:57:00$543.27BUY100$54,327.00--Hold--16
2026-08-24 10:56:00$543.68BUY100$54,368.00--Hold--16
2026-08-24 10:55:00$543.82BUY100$54,382.00--Hold--16
2026-08-24 10:54:00$544.10BUY100$54,410.00--Hold--16
2026-08-24 10:53:00$544.03BUY100$54,403.00--Hold--16
2026-08-24 10:52:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 10:51:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 10:50:00$544.53BUY100$54,453.00--Hold--16
2026-08-24 10:49:00$544.78BUY100$54,478.00--Hold--16
2026-08-24 10:48:00$544.64BUY100$54,464.00--Hold--16
2026-08-24 10:47:00$544.47BUY100$54,447.00--Hold--16
2026-08-24 10:46:00$544.23BUY100$54,423.00--Hold--16
2026-08-24 10:45:00$543.74BUY100$54,374.00--Hold--16
2026-08-24 10:44:00$544.09BUY100$54,409.00--Hold--16
2026-08-24 10:43:00$543.82BUY100$54,382.00--Hold--16
2026-08-24 10:42:00$544.16BUY100$54,416.00--Hold--16
2026-08-24 10:41:00$544.78BUY100$54,478.00--Hold--16
2026-08-24 10:40:00$544.35BUY100$54,435.00--Hold--16
2026-08-24 10:39:00$544.27BUY100$54,427.00--Hold--16
2026-08-24 10:38:00$544.28BUY100$54,428.00--Hold--16
2026-08-24 10:37:00$544.10BUY100$54,410.00--Hold--16
2026-08-24 10:35:00$544.29BUY100$54,429.00--Hold--16
2026-08-24 10:34:00$544.66BUY100$54,466.00--Hold--16
2026-08-24 10:33:00$544.31BUY100$54,431.00--Hold--16
2026-08-24 10:32:00$543.92BUY100$54,392.00--Hold--16
2026-08-24 10:31:00$543.75BUY100$54,375.00--Hold--16
2026-08-24 10:30:00$543.31BUY100$54,331.00--Hold--16
2026-08-24 10:29:00$542.29BUY100$54,229.00--Hold--16
2026-08-24 10:28:00$542.66BUY100$54,266.00--Hold--16
2026-08-24 10:27:00$541.87BUY100$54,187.00--Hold--16
2026-08-24 10:26:00$541.73BUY100$54,173.00--Hold--16
2026-08-24 10:25:00$541.51BUY100$54,151.00--Hold--16
2026-08-24 10:24:00$542.30BUY100$54,230.00--Hold--16
2026-08-24 10:23:00$542.47BUY100$54,247.00--Hold--16
2026-08-24 10:22:00$543.12BUY100$54,312.00--Hold--16
2026-08-24 10:21:00$542.81BUY100$54,281.00--Hold--16
2026-08-24 10:20:00$541.89BUY100$54,189.00--Hold--16
2026-08-24 10:19:00$541.18BUY100$54,118.00--Hold--16
2026-08-24 10:18:00$541.56BUY100$54,156.00--Hold--16
2026-08-24 10:17:00$541.37BUY100$54,137.00--Hold--16
2026-08-24 10:16:00$541.86BUY100$54,186.00--Hold--16
2026-08-24 10:15:00$542.25BUY100$54,225.00--Hold--16
2026-08-24 10:14:00$542.51BUY100$54,251.00--Hold--16
2026-08-24 10:13:00$541.51BUY100$54,151.00--Hold--16
2026-08-24 10:12:00$541.63BUY100$54,163.00--Hold--16
2026-08-24 10:11:00$541.71BUY100$54,171.00--Hold--16
2026-08-24 10:10:00$542.26BUY100$54,226.00--Hold--16
2026-08-24 10:09:00$542.43BUY100$54,243.00--Hold--16
2026-08-24 10:08:00$542.55BUY100$54,255.00--Hold--16
2026-08-24 10:07:00$542.81BUY100$54,281.00--Hold--16
2026-08-24 10:06:00$542.88BUY100$54,288.00--Hold--16
2026-08-24 10:05:00$542.40BUY100$54,240.00--Hold--16
2026-08-24 10:04:00$541.68BUY100$54,168.00--Hold--16
2026-08-24 10:03:00$541.46BUY100$54,146.00--Hold--16
2026-08-24 10:02:00$541.39BUY100$54,139.00--Hold--16
2026-08-24 10:01:00$542.66BUY100$54,266.00--Hold--16
2026-08-24 10:00:00$542.15BUY100$54,215.00--Hold--16
2026-08-24 09:59:00$543.18BUY100$54,318.00--Hold--16
2026-08-24 09:58:00$543.99BUY100$54,399.00--Hold--16
2026-08-24 09:57:00$542.72BUY100$54,272.00--Hold--16
2026-08-24 09:56:00$542.68BUY100$54,268.00--Hold--16
2026-08-24 09:55:00$543.36BUY100$54,336.00--Hold--16
2026-08-24 09:54:00$542.55BUY100$54,255.00--Hold--16
2026-08-24 09:53:00$542.23BUY100$54,223.00--Hold--16
2026-08-24 09:52:00$541.42BUY100$54,142.00--Hold--16
2026-08-24 09:51:00$541.81BUY100$54,181.00--Hold--16
2026-08-24 09:50:00$542.98BUY100$54,298.00--Hold--16
2026-08-24 09:49:00$543.42BUY100$54,342.00--Hold--16
2026-08-24 09:48:00$544.49BUY100$54,449.00--Hold--16
2026-08-24 09:47:00$545.00BUY100$54,500.00--Hold--16
2026-08-24 09:46:00$545.23BUY100$54,523.00--Hold--16
2026-08-24 09:45:00$543.18BUY100$54,318.00--Hold--16
2026-08-24 09:44:00$543.85BUY100$54,385.00--Hold--16
2026-08-24 09:43:00$544.63BUY100$54,463.00--Hold--16
2026-08-24 09:42:00$544.14BUY100$54,414.00--Hold--16
2026-08-24 09:41:00$545.13BUY100$54,513.00--Hold--16
2026-08-24 09:40:00$544.84BUY100$54,484.00--Hold--16
2026-08-24 09:39:00$546.27BUY100$54,627.00--Hold--16
2026-08-24 09:38:00$546.95BUY100$54,695.00--Hold--16
2026-08-24 09:37:00$548.18BUY100$54,818.00--Hold--16
2026-08-24 09:36:00$549.16BUY100$54,916.00--Hold--16
2026-08-24 09:35:00$549.58BUY100$54,958.00--Hold--16
2026-08-24 09:34:00$548.38BUY100$54,838.00--Hold--16
2026-08-24 09:33:00$548.60BUY100$54,860.00--Hold--16
2026-08-24 09:32:00$549.84BUY100$54,984.00--Hold--16
2026-08-24 09:31:00$551.13BUY100$55,113.00--Hold--16
2026-08-24 09:30:00$550.77BUY100$55,077.00--Hold--16
2026-08-21 13:35:00$559.10BUY90$50,319.00--Hold--19
2026-08-21 13:34:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 13:33:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 13:32:00$558.77BUY90$50,289.30--Hold--19
2026-08-21 13:31:00$558.89BUY90$50,300.10--Hold--19
2026-08-21 13:30:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 13:29:00$558.60BUY90$50,274.00--Hold--19
2026-08-21 13:28:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 13:27:00$557.87BUY90$50,208.30--Hold--19
2026-08-21 13:26:00$557.54BUY90$50,178.60--Hold--19
2026-08-21 13:25:00$557.51BUY90$50,175.90--Hold--19
2026-08-21 13:24:00$557.64BUY90$50,187.60--Hold--19
2026-08-21 13:23:00$557.39BUY90$50,165.10--Hold--19
2026-08-21 13:22:00$557.40BUY90$50,166.00--Hold--19
2026-08-21 13:21:00$557.53BUY90$50,177.70--Hold--19
2026-08-21 13:20:00$558.07BUY90$50,226.30--Hold--19
2026-08-21 13:19:00$558.18BUY90$50,236.20--Hold--19
2026-08-21 13:18:00$558.04BUY90$50,223.60--Hold--19
2026-08-21 13:17:00$558.29BUY90$50,246.10--Hold--19
2026-08-21 13:16:00$558.32BUY90$50,248.80--Hold--19
2026-08-21 13:15:00$558.22BUY90$50,239.80--Hold--19
2026-08-21 13:14:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 13:13:00$558.51BUY90$50,265.90--Hold--19
2026-08-21 13:12:00$558.56BUY90$50,270.40--Hold--19
2026-08-21 13:11:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 13:10:00$558.48BUY90$50,263.20--Hold--19
2026-08-21 13:09:00$558.55BUY90$50,269.50--Hold--19
2026-08-21 13:08:00$558.67BUY90$50,280.30--Hold--19
2026-08-21 13:07:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 13:06:00$558.56BUY90$50,270.40--Hold--19
2026-08-21 13:05:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 13:04:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:03:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:02:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 13:01:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 13:00:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 12:59:00$558.14BUY90$50,232.60--Hold--19
2026-08-21 12:58:00$558.35BUY90$50,251.50--Hold--19
2026-08-21 12:57:00$557.99BUY90$50,219.10--Hold--19
2026-08-21 12:56:00$557.69BUY90$50,192.10--Hold--19
2026-08-21 12:55:00$557.87BUY90$50,208.30--Hold--19
2026-08-21 12:54:00$558.05BUY90$50,224.50--Hold--19
2026-08-21 12:53:00$558.32BUY90$50,248.80--Hold--19
2026-08-21 12:52:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 12:51:00$558.19BUY90$50,237.10--Hold--19
2026-08-21 12:50:00$558.26BUY90$50,243.40--Hold--19
2026-08-21 12:49:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 12:48:00$558.70BUY90$50,283.00--Hold--19
2026-08-21 12:47:00$558.75BUY90$50,287.50--Hold--19
2026-08-21 12:46:00$558.83BUY90$50,294.70--Hold--19
2026-08-21 12:45:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 12:44:00$559.06BUY90$50,315.40--Hold--19
2026-08-21 12:41:00$559.00BUY90$50,310.00--Hold--19
2026-08-21 12:40:00$559.04BUY90$50,313.60--Hold--19
2026-08-21 12:39:00$558.91BUY90$50,301.90--Hold--19
2026-08-21 12:38:00$558.98BUY90$50,308.20--Hold--19
2026-08-21 12:37:00$558.68BUY90$50,281.20--Hold--19
2026-08-21 12:36:00$558.48BUY90$50,263.20--Hold--19
2026-08-21 12:35:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:34:00$558.40BUY90$50,256.00--Hold--19
2026-08-21 12:33:00$558.73BUY90$50,285.70--Hold--19
2026-08-21 12:32:00$558.61BUY90$50,274.90--Hold--19
2026-08-21 12:31:00$558.58BUY90$50,272.20--Hold--19
2026-08-21 12:30:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 12:29:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 12:28:00$558.69BUY90$50,282.10--Hold--19
2026-08-21 12:27:00$558.70BUY90$50,283.00--Hold--19
2026-08-21 12:26:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 12:25:00$558.62BUY90$50,275.80--Hold--19
2026-08-21 12:24:00$558.73BUY90$50,285.70--Hold--19
2026-08-21 12:23:00$558.89BUY90$50,300.10--Hold--19
2026-08-21 12:22:00$558.84BUY90$50,295.60--Hold--19
2026-08-21 12:21:00$559.08BUY90$50,317.20--Hold--19
2026-08-21 12:20:00$558.49BUY90$50,264.10--Hold--19
2026-08-21 12:19:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 12:18:00$558.68BUY90$50,281.20--Hold--19
2026-08-21 12:17:00$558.98BUY90$50,308.20--Hold--19
2026-08-21 12:16:00$558.94BUY90$50,304.60--Hold--19
2026-08-21 12:15:00$558.52BUY90$50,266.80--Hold--19
2026-08-21 12:14:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:13:00$558.86BUY90$50,297.40--Hold--19
2026-08-21 12:12:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 12:11:00$558.64BUY90$50,277.60--Hold--19
2026-08-21 12:10:00$558.43BUY90$50,258.70--Hold--19
2026-08-21 12:09:00$558.30BUY90$50,247.00--Hold--19
2026-08-21 12:08:00$558.97BUY90$50,307.30--Hold--19
2026-08-21 11:28:00$559.11BUY90$50,319.90--Hold--19
2026-08-21 11:27:00$559.09BUY90$50,318.10--Hold--19
2026-08-21 11:26:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 11:25:00$558.43BUY90$50,258.70--Hold--19
2026-08-21 11:24:00$558.63BUY90$50,276.70--Hold--19
2026-08-21 11:23:00$559.03BUY90$50,312.70--Hold--19
2026-08-21 11:22:00$558.82BUY90$50,293.80--Hold--19
2026-08-21 11:21:00$558.10BUY90$50,229.00--Hold--19
2026-08-21 11:20:00$557.85BUY90$50,206.50--Hold--19
2026-08-21 11:19:00$557.98BUY90$50,218.20--Hold--19
2026-08-21 11:18:00$558.36BUY90$50,252.40--Hold--19
2026-08-21 11:17:00$558.09BUY90$50,228.10--Hold--19
2026-08-21 11:16:00$557.91BUY90$50,211.90--Hold--19
2026-08-21 11:15:00$558.00BUY90$50,220.00--Hold--19
2026-08-21 11:14:00$558.65BUY90$50,278.50--Hold--19
2026-08-21 11:13:00$558.90BUY90$50,301.00--Hold--19
2026-08-21 11:12:00$558.59BUY90$50,273.10--Hold--19
2026-08-21 11:11:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 11:10:00$558.03BUY90$50,222.70--Hold--19
2026-08-21 11:09:00$558.26BUY90$50,243.40--Hold--19
2026-08-21 11:08:00$558.13BUY90$50,231.70--Hold--19
2026-08-21 11:07:00$558.02BUY90$50,221.80--Hold--19
2026-08-21 11:06:00$557.37BUY90$50,163.30--Hold--19
2026-08-21 11:05:00$557.28BUY90$50,155.20--Hold--19
2026-08-21 11:04:00$557.79BUY90$50,201.10--Hold--19
2026-08-21 11:03:00$557.78BUY90$50,200.20--Hold--19
2026-08-21 11:02:00$557.33BUY90$50,159.70--Hold--19
2026-08-21 11:01:00$557.00BUY90$50,130.00--Hold--19
2026-08-21 11:00:00$556.99BUY90$50,129.10--Hold--19
2026-08-21 10:59:00$556.94BUY90$50,124.60--Hold--19
2026-08-21 10:58:00$556.72BUY90$50,104.80--Hold--19
2026-08-21 10:57:00$556.65BUY90$50,098.50--Hold--19
2026-08-21 10:56:00$557.35BUY90$50,161.50--Hold--19
2026-08-21 10:55:00$557.64BUY90$50,187.60--Hold--19
2026-08-21 10:54:00$556.94BUY90$50,124.60--Hold--19
2026-08-21 10:53:00$557.80BUY90$50,202.00--Hold--19
2026-08-21 10:52:00$558.27BUY90$50,244.30--Hold--19
2026-08-21 10:51:00$557.99BUY90$50,219.10--Hold--19
2026-08-21 10:50:00$558.77BUY90$50,289.30--Hold--19
2026-08-21 10:49:00$558.35BUY90$50,251.50--Hold--19
2026-08-21 10:48:00$558.29BUY90$50,246.10--Hold--19
2026-08-21 10:47:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 10:46:00$558.75BUY90$50,287.50--Hold--19
2026-08-21 10:45:00$558.74BUY90$50,286.60--Hold--19
2026-08-21 10:44:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:43:00$558.54BUY90$50,268.60--Hold--19
2026-08-21 10:42:00$557.55BUY90$50,179.50--Hold--19
2026-08-21 10:41:00$557.50BUY90$50,175.00--Hold--19
2026-08-21 10:40:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:39:00$558.25BUY90$50,242.50--Hold--19
2026-08-21 10:38:00$558.91BUY90$50,301.90--Hold--19
2026-08-21 10:37:00$558.63BUY90$50,276.70--Hold--19
2026-08-21 10:36:00$558.20BUY90$50,238.00--Hold--19
2026-08-21 10:35:00$558.94BUY90$50,304.60--Hold--19
2026-08-21 10:34:00$558.50BUY90$50,265.00--Hold--19
2026-08-21 10:31:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 10:30:00$558.76BUY90$50,288.40--Hold--19
2026-08-21 10:29:00$558.72BUY90$50,284.80--Hold--19
2026-08-21 10:27:00$559.22BUY90$50,329.80--Hold--19
2026-08-21 10:26:00$559.31BUY90$50,337.90--Hold--19
2026-08-21 10:25:00$558.51BUY90$50,265.90--Hold--19
2026-08-21 10:24:00$557.52BUY90$50,176.80--Hold--19
2026-08-21 10:23:00$558.49BUY90$50,264.10--Hold--19
2026-08-21 10:22:00$558.44BUY90$50,259.60--Hold--19
2026-08-21 10:21:00$557.91BUY90$50,211.90--Hold--19
2026-08-21 10:20:00$557.00BUY90$50,130.00--Hold--19
2026-08-21 10:19:00$556.41BUY90$50,076.90--Hold--19
2026-08-21 10:18:00$556.91BUY90$50,121.90--Hold--19
2026-08-21 10:17:00$557.50BUY90$50,175.00--Hold--19
2026-08-21 10:16:00$558.80BUY90$50,292.00--Hold--19
2026-08-21 10:15:00$558.36BUY90$50,252.40--Hold--19
2026-08-21 10:14:00$557.66BUY90$50,189.40--Hold--19
2026-08-21 10:13:00$558.65BUY90$50,278.50--Hold--19
2026-08-20 14:46:00$559.33BUY90$50,339.70--Hold--20
2026-08-20 14:45:00$559.37BUY90$50,343.30--Hold--20
2026-08-20 14:44:00$559.19BUY90$50,327.10--Hold--20
2026-08-20 14:43:00$559.13BUY90$50,321.70--Hold--20
2026-08-20 14:42:00$559.06BUY90$50,315.40--Hold--20
2026-08-20 14:41:00$558.79BUY90$50,291.10--Hold--20
2026-08-20 14:40:00$558.84BUY90$50,295.60--Hold--20
2026-08-20 14:39:00$559.23BUY90$50,330.70--Hold--20
2026-08-20 14:38:00$559.36BUY90$50,342.40--Hold--20
2026-08-20 14:37:00$559.15BUY90$50,323.50--Hold--20
2026-08-20 14:36:00$559.18BUY90$50,326.20--Hold--20
2026-08-20 14:35:00$558.76BUY90$50,288.40--Hold--20
2026-08-20 14:34:00$558.90BUY90$50,301.00--Hold--20
2026-08-20 14:33:00$558.94BUY90$50,304.60--Hold--20
2026-08-20 14:32:00$559.33BUY90$50,339.70--Hold--20
2026-08-20 14:17:00$559.14BUY90$50,322.60--Hold--20
2026-08-20 14:16:00$558.83BUY90$50,294.70--Hold--20
2026-08-20 14:15:00$559.14BUY90$50,322.60--Hold--20
2026-08-20 14:13:00$559.29BUY90$50,336.10--Hold--20
2026-08-20 14:11:00$559.31BUY90$50,337.90--Hold--20
2026-08-20 14:10:00$559.00BUY90$50,310.00--Hold--20
2026-08-20 14:09:00$559.34BUY90$50,340.60--Hold--20
2026-08-20 14:08:00$559.23BUY90$50,330.70--Hold--20
2026-08-20 11:46:00$559.05BUY90$50,314.50--Hold--20
2026-08-20 11:45:00$559.00BUY90$50,310.00--Hold--20
2026-08-20 11:39:00$559.20BUY90$50,328.00--Hold--20
2026-08-20 10:04:00$559.30BUY90$50,337.00--Hold--20
2026-08-20 10:02:00$558.98BUY90$50,308.20--Hold--20
2026-08-20 09:59:00$559.10BUY90$50,319.00--Hold--20
2026-08-20 09:57:00$558.86BUY90$50,297.40--Hold--20
2026-08-20 09:56:00$558.98BUY90$50,308.20--Hold--20
2026-08-20 09:53:00$558.64BUY90$50,277.60--Hold--20
2026-08-20 09:52:00$557.95BUY90$50,215.50--Hold--20
2026-08-20 09:51:00$559.37BUY90$50,343.30--Hold--20
2026-08-19 14:17:00$559.38BUY90$50,344.20--Hold--21
2026-08-19 10:26:00$558.66BUY90$50,279.40--Hold--21
2026-08-19 10:25:00$558.27BUY90$50,244.30--Hold--21
2026-08-19 10:24:00$558.60BUY90$50,274.00--Hold--21
2026-08-19 10:23:00$557.92BUY90$50,212.80--Hold--21
2026-08-19 10:22:00$556.75BUY90$50,107.50--Hold--21
2026-08-19 10:21:00$557.49BUY90$50,174.10--Hold--21
2026-08-19 10:20:00$558.89BUY90$50,300.10--Hold--21
2026-08-19 10:19:00$557.21BUY90$50,148.90--Hold--21
2026-08-19 10:18:00$558.63BUY90$50,276.70--Hold--21
2026-08-19 10:17:00$558.06BUY90$50,225.40--Hold--21
2026-08-19 10:16:00$558.77BUY90$50,289.30--Hold--21
2026-08-19 10:15:00$557.91BUY90$50,211.90--Hold--21
2026-08-19 10:14:00$556.78BUY90$50,110.20--Hold--21
2026-08-19 10:13:00$557.01BUY90$50,130.90--Hold--21
2026-08-19 10:12:00$557.38BUY90$50,164.20--Hold--21
2026-08-19 10:11:00$556.81BUY90$50,112.90--Hold--21
2026-08-19 10:10:00$557.66BUY90$50,189.40--Hold--21
2026-08-19 10:09:00$559.88BUY90$50,389.20--Hold--21
2026-08-19 10:08:00$559.71BUY90$50,373.90--Hold--21
2026-08-19 10:07:00$561.00BUY90$50,490.00--Hold--21
2026-08-19 10:06:00$560.85BUY90$50,476.50--Hold--21
2026-08-19 10:05:00$561.88BUY90$50,569.20--Hold--21
2026-08-19 10:04:00$561.24BUY90$50,511.60--Hold--21
2026-08-19 10:03:00$560.77BUY90$50,469.30--Hold--21
2026-08-19 10:02:00$560.67BUY90$50,460.30--Hold--21
2026-08-19 10:01:00$561.29BUY90$50,516.10--Hold--21
2026-08-19 10:00:00$561.15BUY90$50,503.50--Hold--21
2026-08-19 09:59:00$562.57BUY90$50,631.30--Hold--21
2026-08-19 09:57:00$562.42BUY90$50,617.80--Hold--21
2026-08-19 09:56:00$562.50BUY90$50,625.00--Hold--21
2026-08-19 09:55:00$561.92BUY90$50,572.80--Hold--21
2026-08-19 09:54:00$560.45BUY90$50,440.50--Hold--21
2026-08-19 09:53:00$561.99BUY90$50,579.10--Hold--21
2026-08-19 09:52:00$560.72BUY90$50,464.80--Hold--21
2026-08-19 09:51:00$560.70BUY90$50,463.00--Hold--21
2026-08-19 09:50:00$561.97BUY90$50,577.30--Hold--21
2026-08-19 09:49:00$562.07BUY90$50,586.30--Hold--21
2026-08-19 09:48:00$564.22BUY90$50,779.80--Hold--21
2026-08-17 13:11:00$597.73SELL90$53,795.70----
2026-08-17 13:10:00$597.66SELL90$53,789.40----
2026-08-17 13:09:00$597.99SELL90$53,819.10----
2026-08-17 13:08:00$598.33SELL90$53,849.70----
2026-08-17 13:07:00$598.24SELL90$53,841.60----
2026-08-17 13:06:00$598.46SELL90$53,861.40----
2026-08-17 13:05:00$598.53SELL90$53,867.70----
2026-08-17 13:04:00$598.75SELL90$53,887.50----
2026-08-17 13:03:00$599.01SELL90$53,910.90----
2026-08-17 13:02:00$599.02SELL90$53,911.80----
2026-08-17 13:01:00$599.14SELL90$53,922.20----
2026-08-17 13:00:00$599.11SELL90$53,919.90----
2026-08-17 12:59:00$599.20SELL90$53,928.00----
2026-08-17 12:58:00$599.08SELL90$53,916.80----
2026-08-17 12:57:00$599.03SELL90$53,912.70----
2026-08-17 12:56:00$599.20SELL90$53,928.00----
2026-08-17 12:55:00$599.12SELL90$53,920.80----
2026-08-17 12:54:00$598.62SELL90$53,875.60----
2026-08-17 12:53:00$598.51SELL90$53,865.70----
2026-08-17 12:52:00$598.55SELL90$53,869.50----
2026-08-17 12:51:00$598.58SELL90$53,872.20----
2026-08-17 12:50:00$598.68SELL90$53,881.20----
2026-08-17 12:49:00$598.75SELL90$53,887.10----
2026-08-17 12:48:00$598.30SELL90$53,847.00----
2026-08-17 12:47:00$598.46SELL90$53,861.30----
2026-08-17 12:46:00$598.76SELL90$53,887.90----
2026-08-17 12:45:00$598.25SELL90$53,842.10----
2026-08-17 12:44:00$598.48SELL90$53,862.80----
2026-08-17 12:43:00$598.64SELL90$53,877.60----
2026-08-17 12:42:00$598.56SELL90$53,870.40----
2026-08-17 12:41:00$598.43SELL90$53,858.80----
2026-08-17 12:40:00$598.35SELL90$53,851.30----
2026-08-17 12:39:00$598.62SELL90$53,876.00----
2026-08-17 12:38:00$598.50SELL90$53,865.30----
2026-08-17 12:37:00$598.45SELL90$53,860.40----
2026-08-17 12:36:00$598.30SELL90$53,847.10----
2026-08-17 12:35:00$598.36SELL90$53,852.40----
2026-08-17 12:34:00$598.47SELL90$53,861.90----
2026-08-17 12:33:00$598.48SELL90$53,862.80----
2026-08-17 12:32:00$598.29SELL90$53,846.10----
2026-08-17 12:31:00$598.81SELL90$53,892.90----
2026-08-17 12:30:00$598.81SELL90$53,892.90----
2026-08-17 12:29:00$599.14SELL90$53,922.60----
2026-08-17 12:28:00$598.87SELL90$53,898.30----
2026-08-17 12:27:00$599.00SELL90$53,910.00----
2026-08-17 12:26:00$599.31SELL90$53,937.90----
2026-08-17 12:25:00$599.17SELL90$53,925.30----
2026-08-17 12:24:00$598.83SELL90$53,894.70----
2026-08-17 12:23:00$599.09SELL90$53,918.10----
2026-08-17 12:22:00$599.16SELL90$53,924.40----
2026-08-17 12:21:00$599.07SELL90$53,916.30----
2026-08-17 12:20:00$599.08SELL90$53,917.20----
2026-08-17 12:19:00$598.93SELL90$53,903.70----
2026-08-17 12:18:00$598.86SELL90$53,897.40----
2026-08-17 12:17:00$598.99SELL90$53,909.10----
2026-08-17 12:16:00$598.84SELL90$53,895.60----
2026-08-17 12:15:00$598.94SELL90$53,904.60----
2026-08-17 12:14:00$598.56SELL90$53,870.40----
2026-08-17 12:13:00$598.83SELL90$53,894.70----
2026-08-17 12:12:00$598.72SELL90$53,884.80----
2026-08-17 12:11:00$598.78SELL90$53,890.20----
2026-08-17 12:10:00$599.25SELL90$53,932.50----
2026-08-17 12:09:00$599.25SELL90$53,932.50----
2026-08-17 12:08:00$599.60SELL90$53,964.00----
2026-08-17 12:07:00$599.42SELL90$53,947.80----
2026-08-17 12:06:00$599.04SELL90$53,913.60----
2026-08-17 12:05:00$599.51SELL90$53,955.90----
2026-08-17 12:04:00$599.58SELL90$53,962.20----
2026-08-17 12:03:00$599.35SELL90$53,941.50----
2026-08-17 12:02:00$599.40SELL90$53,946.00----
2026-08-17 12:01:00$599.57SELL90$53,961.30----
2026-08-17 12:00:00$599.71SELL90$53,973.90----
2026-08-17 11:59:00$599.82SELL90$53,983.80----
2026-08-17 11:58:00$600.00SELL90$54,000.00----
2026-08-17 11:57:00$599.70SELL90$53,973.00----
2026-08-17 11:56:00$599.77SELL90$53,979.30----
2026-08-17 11:55:00$599.80SELL90$53,982.00----
2026-08-17 11:54:00$599.78SELL90$53,980.20----
2026-08-17 11:53:00$599.58SELL90$53,962.20----
2026-08-17 11:52:00$599.53SELL90$53,957.70----
2026-08-17 11:51:00$599.43SELL90$53,948.70----
2026-08-17 11:50:00$598.99SELL90$53,909.10----
2026-08-17 11:49:00$598.70SELL90$53,883.00----
2026-08-17 11:48:00$598.95SELL90$53,905.50----
2026-08-17 11:47:00$598.86SELL90$53,897.40----
2026-08-17 11:46:00$598.57SELL90$53,871.30----
2026-08-17 11:45:00$598.64SELL90$53,877.60----
2026-08-17 11:44:00$598.68SELL90$53,881.20----
2026-08-17 11:43:00$597.79SELL90$53,801.10----
2026-08-17 11:42:00$598.43SELL90$53,858.70----
2026-08-17 11:41:00$598.47SELL90$53,862.30----
2026-08-17 11:40:00$598.28SELL90$53,845.20----
2026-08-17 11:39:00$598.19SELL90$53,837.10----
2026-08-17 11:38:00$598.83SELL90$53,894.70----
2026-08-17 11:37:00$599.39SELL90$53,945.10----
2026-08-17 11:36:00$599.18SELL90$53,926.20----
2026-08-17 11:35:00$599.13SELL90$53,921.70----
2026-08-17 11:34:00$599.08SELL90$53,917.20----
2026-08-17 11:33:00$599.33SELL90$53,939.70----
2026-08-17 11:32:00$599.66SELL90$53,969.40----
2026-08-17 11:31:00$599.74SELL90$53,976.60----
2026-08-17 11:30:00$599.91SELL90$53,991.90----
2026-08-17 11:29:00$599.90SELL90$53,991.00----
2026-08-17 11:28:00$600.07SELL90$54,006.30----
2026-08-17 11:27:00$600.04SELL90$54,003.60----
2026-08-17 11:26:00$599.66SELL90$53,969.40----
2026-08-17 11:25:00$599.30SELL90$53,937.00----
2026-08-17 11:24:00$599.91SELL90$53,991.90----
2026-08-17 11:23:00$600.00SELL90$54,000.00----
2026-08-17 11:22:00$599.82SELL90$53,983.80----
2026-08-17 11:21:00$599.74SELL90$53,976.60----
2026-08-17 11:20:00$599.74SELL90$53,976.60----
2026-08-17 11:19:00$599.79SELL90$53,981.10----
2026-08-17 11:18:00$599.58SELL90$53,962.20----
2026-08-17 11:17:00$599.41SELL90$53,946.90----
2026-08-17 11:16:00$599.55SELL90$53,959.50----
2026-08-17 11:15:00$599.54SELL90$53,958.60----
2026-08-17 11:14:00$598.92SELL90$53,902.80----
2026-08-17 11:13:00$599.38SELL90$53,944.20----
2026-08-17 11:12:00$599.53SELL90$53,957.70----
2026-08-17 11:11:00$599.64SELL90$53,967.60----
2026-08-17 11:10:00$599.42SELL90$53,947.80----
2026-08-17 11:09:00$599.32SELL90$53,938.80----
2026-08-17 11:08:00$599.51SELL90$53,955.90----
2026-08-17 11:07:00$600.15SELL90$54,013.50----
2026-08-17 11:06:00$600.12SELL90$54,010.80----
2026-08-17 11:05:00$599.31SELL90$53,937.90----
2026-08-17 11:04:00$599.57SELL90$53,961.30----
2026-08-17 11:03:00$599.19SELL90$53,927.10----
2026-08-17 11:02:00$598.95SELL90$53,905.50----
2026-08-17 11:01:00$598.82SELL90$53,893.80----
2026-08-17 11:00:00$598.40SELL90$53,856.00----
2026-08-17 10:59:00$598.67SELL90$53,880.30----
2026-08-17 10:58:00$598.62SELL90$53,875.80----
2026-08-17 10:57:00$598.08SELL90$53,827.20----
2026-08-17 10:56:00$597.84SELL90$53,805.60----
2026-08-17 10:55:00$597.73SELL90$53,795.70----
2026-08-17 10:54:00$597.16SELL90$53,744.40----
2026-08-17 10:53:00$597.13SELL90$53,741.70----
2026-08-17 10:52:00$597.33SELL90$53,759.70----
2026-08-17 10:51:00$597.86SELL90$53,807.40----
2026-08-17 10:50:00$597.84SELL90$53,805.60----
2026-08-17 10:49:00$597.21SELL90$53,748.90----
2026-08-17 10:48:00$597.90SELL90$53,811.00----
2026-08-17 10:47:00$597.75SELL90$53,797.50----
2026-08-17 10:46:00$597.39SELL90$53,765.10----
2026-08-17 10:45:00$597.01SELL90$53,730.90----
2026-08-17 10:44:00$596.58SELL90$53,692.20----
2026-08-17 10:43:00$596.70SELL90$53,703.00----
2026-08-17 10:42:00$596.44SELL90$53,679.60----
2026-08-17 10:41:00$596.28SELL90$53,665.20----
2026-08-17 10:40:00$596.21SELL90$53,658.90----
2026-08-17 10:39:00$596.27SELL90$53,664.30----
2026-08-17 10:38:00$596.47SELL90$53,682.30----
2026-08-17 10:37:00$596.15SELL90$53,653.50----
2026-08-17 10:36:00$596.11SELL90$53,649.90----
2026-08-17 10:35:00$596.06SELL90$53,645.40----
2026-08-17 10:34:00$596.44SELL90$53,679.60----
2026-08-17 10:33:00$596.43SELL90$53,678.70----
2026-08-17 10:32:00$596.15SELL90$53,653.50----
2026-08-17 10:31:00$595.95SELL90$53,635.50----
2026-08-17 10:30:00$595.70SELL90$53,613.00----
2026-08-17 10:29:00$595.82SELL90$53,623.80----
2026-08-17 10:26:00$595.30SELL90$53,577.00----
2026-08-17 10:25:00$595.27SELL90$53,574.30----
2026-08-17 10:14:00$595.69SELL90$53,612.10----
2026-08-17 10:13:00$595.65SELL90$53,608.50----
2026-08-17 10:12:00$595.57SELL90$53,601.30----
2026-08-17 10:11:00$595.46SELL90$53,591.40----
2026-08-17 10:10:00$595.58SELL90$53,602.20----
2026-08-17 10:01:00$595.65SELL90$53,608.50----
2026-08-17 10:00:00$595.81SELL90$53,622.90----
2026-08-17 09:59:00$596.34SELL90$53,670.60----
2026-08-17 09:58:00$595.82SELL90$53,623.80----
2026-08-17 09:57:00$595.93SELL90$53,633.70----
2026-08-17 09:56:00$595.61SELL90$53,604.90----
2026-08-17 09:55:00$596.07SELL90$53,646.30----
2026-08-17 09:54:00$595.94SELL90$53,634.60----
2026-08-17 09:53:00$596.39SELL90$53,675.10----
2026-08-17 09:52:00$595.94SELL90$53,634.60----
2026-08-17 09:51:00$596.74SELL90$53,706.60----
2026-08-17 09:50:00$595.87SELL90$53,628.30----
2026-08-17 09:49:00$595.79SELL90$53,621.10----
2026-08-17 09:43:00$595.45SELL90$53,590.50----
2026-08-17 09:33:00$595.55SELL90$53,599.50----
2026-08-13 15:20:00$593.05SELL90$53,374.50----
2026-08-13 15:19:00$592.98SELL90$53,368.20----
2026-08-13 15:13:00$592.88SELL90$53,359.20----
2026-08-13 15:12:00$592.96SELL90$53,366.60----
2026-08-13 15:11:00$593.57SELL90$53,421.30----
2026-08-13 15:10:00$593.83SELL90$53,444.70----
2026-08-13 15:09:00$593.75SELL90$53,437.50----
2026-08-13 15:08:00$593.93SELL90$53,453.70----
2026-08-13 15:07:00$593.85SELL90$53,446.50----
2026-08-13 15:06:00$593.92SELL90$53,452.80----
2026-08-13 15:05:00$593.91SELL90$53,451.90----
2026-08-13 15:04:00$593.40SELL90$53,406.00----
2026-08-13 15:03:00$594.06SELL90$53,465.40----
2026-08-13 15:02:00$594.40SELL90$53,496.00----
2026-08-13 15:01:00$594.59SELL90$53,513.10----
2026-08-13 15:00:00$594.87SELL90$53,538.30----
2026-08-13 14:59:00$594.44SELL90$53,499.20----
2026-08-13 14:58:00$594.15SELL90$53,473.50----
2026-08-13 14:57:00$594.21SELL90$53,478.90----
2026-08-13 14:56:00$593.98SELL90$53,458.20----
2026-08-13 14:55:00$594.15SELL90$53,473.10----
2026-08-13 14:54:00$594.15SELL90$53,473.50----
2026-08-13 14:53:00$594.26SELL90$53,483.40----
2026-08-13 14:52:00$594.30SELL90$53,487.00----
2026-08-13 14:51:00$594.22SELL90$53,479.80----
2026-08-13 14:50:00$594.22SELL90$53,479.80----
2026-08-13 14:49:00$594.35SELL90$53,491.50----
2026-08-13 14:48:00$594.63SELL90$53,516.70----
2026-08-13 14:47:00$594.52SELL90$53,506.80----
2026-08-13 14:46:00$594.63SELL90$53,516.70----
2026-08-13 14:45:00$594.42SELL90$53,497.80----
2026-08-13 14:44:00$594.00SELL90$53,460.00----
2026-08-13 14:43:00$594.14SELL90$53,472.60----
2026-08-13 14:42:00$594.41SELL90$53,496.90----
2026-08-13 14:41:00$594.45SELL90$53,500.50----
2026-08-13 14:40:00$594.29SELL90$53,486.10----
2026-08-13 14:39:00$594.70SELL90$53,523.00----
2026-08-13 14:38:00$594.81SELL90$53,532.90----
2026-08-13 14:37:00$594.77SELL90$53,529.30----
2026-08-13 14:36:00$594.75SELL90$53,527.50----
2026-08-13 14:35:00$594.94SELL90$53,544.60----
2026-08-13 14:34:00$595.06SELL90$53,555.40----
2026-08-13 14:33:00$595.30SELL90$53,577.00----
2026-08-13 14:32:00$595.47SELL90$53,592.30----
2026-08-13 14:31:00$595.17SELL90$53,565.30----
2026-08-13 14:30:00$595.03SELL90$53,552.70----
2026-08-13 14:29:00$594.79SELL90$53,531.10----
2026-08-13 14:28:00$594.73SELL90$53,525.70----
2026-08-13 14:27:00$594.52SELL90$53,506.80----
2026-08-13 14:26:00$594.86SELL90$53,537.40----
2026-08-13 14:25:00$594.77SELL90$53,529.30----
2026-08-13 14:24:00$594.37SELL90$53,493.30----
2026-08-13 14:23:00$594.69SELL90$53,522.10----
2026-08-13 14:22:00$595.05SELL90$53,554.50----
2026-08-13 14:21:00$594.87SELL90$53,538.30----
2026-08-13 14:20:00$594.97SELL90$53,547.30----
2026-08-13 14:19:00$594.86SELL90$53,537.40----
2026-08-13 14:18:00$595.06SELL90$53,555.40----
2026-08-13 14:17:00$595.24SELL90$53,571.60----
2026-08-13 14:16:00$595.00SELL90$53,550.00----
2026-08-13 14:15:00$595.15SELL90$53,563.50----
2026-08-13 14:14:00$594.79SELL90$53,531.10----
2026-08-13 14:13:00$594.83SELL90$53,534.70----
2026-08-13 14:12:00$594.88SELL90$53,539.20----
2026-08-13 14:11:00$595.10SELL90$53,559.00----
2026-08-13 14:10:00$595.25SELL90$53,572.50----
2026-08-13 14:09:00$595.23SELL90$53,570.70----
2026-08-13 14:08:00$595.14SELL90$53,562.60----
2026-08-13 14:07:00$595.24SELL90$53,571.60----
2026-08-13 14:06:00$595.32SELL90$53,578.80----
2026-08-13 14:05:00$595.74SELL90$53,616.60----
2026-08-13 14:04:00$595.59SELL90$53,603.10----
2026-08-13 14:03:00$595.64SELL90$53,607.60----
2026-08-13 14:02:00$595.56SELL90$53,600.40----
2026-08-13 14:01:00$595.65SELL90$53,608.50----
2026-08-13 14:00:00$595.68SELL90$53,611.20----
2026-08-13 13:59:00$595.76SELL90$53,618.40----
2026-08-13 13:58:00$596.20SELL90$53,658.00----
2026-08-13 13:57:00$596.23SELL90$53,660.70----
2026-08-13 13:56:00$595.70SELL90$53,613.00----
2026-08-13 13:55:00$595.86SELL90$53,627.40----
2026-08-13 13:54:00$595.98SELL90$53,638.20----
2026-08-13 13:53:00$595.97SELL90$53,637.30----
2026-08-13 13:52:00$596.38SELL90$53,674.20----
2026-08-13 13:51:00$596.43SELL90$53,678.70----
2026-08-13 13:50:00$596.89SELL90$53,720.10----
2026-08-13 13:49:00$596.55SELL90$53,689.50----
2026-08-13 13:48:00$596.72SELL90$53,704.80----
2026-08-13 13:47:00$596.49SELL90$53,684.10----
2026-08-13 13:46:00$596.67SELL90$53,700.30----
2026-08-13 13:45:00$596.85SELL90$53,716.50----
2026-08-13 13:44:00$596.65SELL90$53,698.50----
2026-08-13 13:43:00$596.73SELL90$53,705.70----
2026-08-13 13:42:00$596.89SELL90$53,720.10----
2026-08-13 13:41:00$596.70SELL90$53,703.00----
2026-08-13 13:40:00$597.14SELL90$53,742.60----
2026-08-13 13:39:00$596.74SELL90$53,706.60----
2026-08-13 13:38:00$596.82SELL90$53,713.80----
2026-08-13 13:37:00$596.71SELL90$53,703.90----
2026-08-13 13:36:00$597.02SELL90$53,731.80----
2026-08-13 13:35:00$596.91SELL90$53,721.90----
2026-08-13 13:34:00$596.90SELL90$53,721.00----
2026-08-13 13:33:00$596.90SELL90$53,721.00----
2026-08-13 13:32:00$597.14SELL90$53,742.60----
2026-08-13 13:31:00$597.13SELL90$53,741.70----
2026-08-13 13:30:00$597.21SELL90$53,748.90----
2026-08-13 13:29:00$597.00SELL90$53,730.00----
2026-08-13 13:28:00$597.39SELL90$53,765.10----
2026-08-13 13:27:00$597.40SELL90$53,766.00----
2026-08-13 13:26:00$597.34SELL90$53,760.60----
2026-08-13 13:25:00$597.37SELL90$53,763.30----
2026-08-13 13:24:00$597.34SELL90$53,760.60----
2026-08-13 13:23:00$597.65SELL90$53,788.50----
2026-08-13 13:22:00$597.44SELL90$53,769.60----
2026-08-13 13:21:00$597.42SELL90$53,767.80----
2026-08-13 13:20:00$597.60SELL90$53,784.00----
2026-08-13 13:19:00$597.79SELL90$53,801.10----
2026-08-13 13:18:00$597.62SELL90$53,785.80----
2026-08-13 13:17:00$597.25SELL90$53,752.50----
2026-08-13 13:16:00$597.17SELL90$53,745.30----
2026-08-13 13:15:00$596.83SELL90$53,714.70----
2026-08-13 13:14:00$596.94SELL90$53,724.60----
2026-08-13 13:13:00$597.04SELL90$53,733.60----
2026-08-13 13:12:00$597.10SELL90$53,739.00----
2026-08-13 13:11:00$596.98SELL90$53,728.20----
2026-08-13 13:10:00$596.79SELL90$53,711.10----
2026-08-13 13:09:00$596.81SELL90$53,712.90----
2026-08-13 13:08:00$597.03SELL90$53,732.70----
2026-08-13 13:07:00$596.75SELL90$53,707.50----
2026-08-13 13:06:00$596.56SELL90$53,690.40----
2026-08-13 13:05:00$596.86SELL90$53,717.40----
2026-08-13 13:04:00$596.68SELL90$53,701.20----
2026-08-13 13:03:00$596.72SELL90$53,704.80----
2026-08-13 13:02:00$596.53SELL90$53,687.70----
2026-08-13 13:01:00$596.49SELL90$53,684.10----
2026-08-13 13:00:00$596.15SELL90$53,653.50----
2026-08-13 12:59:00$595.77SELL90$53,619.30----
2026-08-13 12:58:00$595.41SELL90$53,586.90----
2026-08-13 12:57:00$595.26SELL90$53,573.40----
2026-08-13 12:56:00$595.36SELL90$53,582.40----
2026-08-13 12:55:00$594.87SELL90$53,538.30----
2026-08-13 12:54:00$594.80SELL90$53,532.00----
2026-08-13 12:53:00$595.15SELL90$53,563.50----
2026-08-13 12:52:00$595.04SELL90$53,553.60----
2026-08-13 12:51:00$595.40SELL90$53,586.00----
2026-08-13 12:50:00$595.61SELL90$53,604.90----
2026-08-13 12:49:00$595.52SELL90$53,596.80----
2026-08-13 12:48:00$595.55SELL90$53,599.50----
2026-08-13 12:47:00$595.52SELL90$53,596.80----
2026-08-13 12:46:00$595.61SELL90$53,604.90----
2026-08-13 12:45:00$595.58SELL90$53,602.20----
2026-08-13 12:44:00$595.63SELL90$53,606.70----
2026-08-13 12:43:00$595.79SELL90$53,621.10----
2026-08-13 12:42:00$595.83SELL90$53,624.70----
2026-08-13 12:41:00$595.51SELL90$53,595.90----
2026-08-13 12:40:00$595.15SELL90$53,563.50----
2026-08-13 12:39:00$595.40SELL90$53,586.00----
2026-08-13 12:38:00$595.90SELL90$53,631.00----
2026-08-13 12:37:00$595.95SELL90$53,635.50----
2026-08-13 12:36:00$596.35SELL90$53,671.50----
2026-08-13 12:35:00$596.32SELL90$53,668.80----
2026-08-13 12:34:00$596.37SELL90$53,673.30----
2026-08-13 12:33:00$596.54SELL90$53,688.60----
2026-08-13 12:32:00$596.35SELL90$53,671.50----
2026-08-13 12:31:00$596.61SELL90$53,694.90----
2026-08-13 12:30:00$596.42SELL90$53,677.80----
2026-08-13 12:29:00$596.03SELL90$53,642.70----
2026-08-13 12:28:00$595.87SELL90$53,628.30----
2026-08-13 12:27:00$595.98SELL90$53,638.20----
2026-08-13 12:26:00$595.87SELL90$53,628.30----
2026-08-13 12:25:00$595.99SELL90$53,639.10----
2026-08-13 12:24:00$595.58SELL90$53,602.20----
2026-08-13 12:23:00$595.39SELL90$53,585.10----
2026-08-13 12:22:00$595.50SELL90$53,595.00----
2026-08-13 12:21:00$595.22SELL90$53,569.80----
2026-08-13 12:20:00$594.55SELL90$53,509.50----
2026-08-13 12:19:00$594.47SELL90$53,502.30----
2026-08-13 12:18:00$594.34SELL90$53,490.60----
2026-08-13 12:17:00$594.44SELL90$53,499.60----
2026-08-13 12:16:00$594.39SELL90$53,495.10----
2026-08-13 12:15:00$594.66SELL90$53,519.40----
2026-08-13 12:14:00$594.21SELL90$53,478.90----
2026-08-13 12:13:00$594.49SELL90$53,504.10----
2026-08-13 12:12:00$594.78SELL90$53,530.20----
2026-08-13 12:11:00$595.31SELL90$53,577.90----
2026-08-13 12:10:00$595.40SELL90$53,586.00----
2026-08-13 12:09:00$595.31SELL90$53,577.90----
2026-08-13 12:08:00$595.60SELL90$53,604.00----
2026-08-13 12:07:00$595.26SELL90$53,573.40----
2026-08-13 12:06:00$595.01SELL90$53,550.90----
2026-08-13 12:05:00$594.99SELL90$53,549.10----
2026-08-13 12:04:00$594.40SELL90$53,496.00----
2026-08-13 12:03:00$594.70SELL90$53,523.00----
2026-08-13 12:02:00$594.57SELL90$53,511.30----
2026-08-13 12:01:00$594.49SELL90$53,504.10----
2026-08-13 12:00:00$593.73SELL90$53,435.70----
2026-08-13 11:59:00$592.89SELL90$53,360.10----
2026-08-13 11:58:00$592.69SELL90$53,342.10----
2026-08-13 11:57:00$592.72SELL90$53,344.80----
2026-08-13 11:56:00$593.00SELL90$53,370.00----
2026-08-13 11:55:00$592.45SELL90$53,320.50----
2026-08-13 11:54:00$592.47SELL90$53,322.30----
2026-08-13 11:53:00$592.50SELL90$53,325.00----
2026-08-13 11:51:00$592.44SELL90$53,319.60----
2026-08-13 11:50:00$593.39SELL90$53,405.10----
2026-08-13 11:49:00$593.60SELL90$53,424.00----
2026-08-13 11:48:00$593.20SELL90$53,388.00----
2026-08-13 11:47:00$593.57SELL90$53,421.30----
2026-08-13 11:46:00$593.73SELL90$53,435.70----
2026-08-13 11:45:00$593.72SELL90$53,434.80----
2026-08-13 11:44:00$594.40SELL90$53,496.00----
2026-08-13 11:43:00$594.70SELL90$53,523.00----
2026-08-13 11:42:00$594.86SELL90$53,537.40----
2026-08-13 11:41:00$593.94SELL90$53,454.60----
2026-08-13 11:40:00$593.40SELL90$53,406.00----
2026-08-13 11:39:00$593.81SELL90$53,442.90----
2026-08-13 11:38:00$593.62SELL90$53,425.80----
2026-08-13 11:37:00$593.63SELL90$53,426.70----
2026-08-13 11:36:00$593.27SELL90$53,394.30----
2026-08-13 11:35:00$594.19SELL90$53,477.10----
2026-08-13 11:34:00$593.48SELL90$53,413.20----
2026-08-13 11:33:00$595.04SELL90$53,553.60----
2026-08-13 11:32:00$594.88SELL90$53,539.20----
2026-08-13 11:31:00$595.63SELL90$53,606.70----
2026-08-13 11:30:00$595.91SELL90$53,631.90----
2026-08-13 11:29:00$595.87SELL90$53,628.30----
2026-08-13 11:28:00$595.81SELL90$53,622.90----
2026-08-13 11:27:00$596.37SELL90$53,673.30----
2026-08-13 11:26:00$596.90SELL90$53,721.00----
2026-08-13 11:25:00$596.49SELL90$53,684.10----
2026-08-13 11:24:00$597.05SELL90$53,734.50----
2026-08-13 11:23:00$597.25SELL90$53,752.50----
2026-08-13 11:22:00$597.00SELL90$53,730.00----
2026-08-13 11:21:00$596.66SELL90$53,699.40----
2026-08-13 11:20:00$596.42SELL90$53,677.80----
2026-08-13 11:19:00$596.28SELL90$53,665.20----
2026-08-13 11:18:00$595.73SELL90$53,615.70----
2026-08-13 11:17:00$595.85SELL90$53,626.50----
2026-08-13 11:16:00$596.01SELL90$53,640.90----
2026-08-13 11:15:00$595.87SELL90$53,628.30----
2026-08-13 11:14:00$596.08SELL90$53,647.20----
2026-08-13 11:13:00$596.76SELL90$53,708.40----
2026-08-13 11:12:00$595.91SELL90$53,631.90----
2026-08-13 11:11:00$596.07SELL90$53,646.30----
2026-08-13 11:10:00$596.00SELL90$53,640.00----
2026-08-13 11:09:00$595.60SELL90$53,604.00----
2026-08-13 11:08:00$595.47SELL90$53,592.30----
2026-08-13 11:07:00$595.53SELL90$53,597.70----
2026-08-13 11:06:00$595.58SELL90$53,602.20----
2026-08-13 11:05:00$595.77SELL90$53,619.30----
2026-08-13 11:04:00$594.87SELL90$53,538.30----
2026-08-13 11:03:00$594.85SELL90$53,536.50----
2026-08-13 11:02:00$595.99SELL90$53,639.10----
2026-08-13 11:01:00$595.96SELL90$53,636.40----
2026-08-13 11:00:00$595.34SELL90$53,580.60----
2026-08-13 10:59:00$594.88SELL90$53,539.20----
2026-08-13 10:58:00$595.28SELL90$53,575.20----
2026-08-13 10:57:00$594.98SELL90$53,548.20----
2026-08-13 10:56:00$594.64SELL90$53,517.60----
2026-08-13 10:55:00$594.64SELL90$53,517.60----
2026-08-13 10:54:00$595.14SELL90$53,562.60----
2026-08-13 10:53:00$594.80SELL90$53,532.00----
2026-08-13 10:52:00$594.78SELL90$53,530.20----
2026-08-13 10:51:00$594.93SELL90$53,543.70----
2026-08-13 10:50:00$594.52SELL90$53,506.80----
2026-08-13 10:49:00$594.83SELL90$53,534.70----
2026-08-13 10:48:00$594.88SELL90$53,539.20----
2026-08-13 10:47:00$595.61SELL90$53,604.90----
2026-08-13 10:46:00$595.57SELL90$53,601.30----
2026-08-13 10:45:00$594.83SELL90$53,534.70----
2026-08-13 10:44:00$595.37SELL90$53,583.30----
2026-08-13 10:43:00$595.78SELL90$53,620.20----
2026-08-13 10:42:00$595.61SELL90$53,604.90----
2026-08-13 10:41:00$595.76SELL90$53,618.40----
2026-08-13 10:40:00$596.20SELL90$53,658.00----
2026-08-13 10:39:00$596.10SELL90$53,649.00----
2026-08-13 10:38:00$595.65SELL90$53,608.50----
2026-08-13 10:37:00$595.80SELL90$53,622.00----
2026-08-13 10:36:00$596.03SELL90$53,642.70----
2026-08-13 10:35:00$596.10SELL90$53,649.00----
2026-08-13 10:34:00$596.08SELL90$53,647.20----
2026-08-13 10:33:00$595.54SELL90$53,598.60----
2026-08-13 10:32:00$595.85SELL90$53,626.50----
2026-08-13 10:31:00$595.70SELL90$53,613.00----
2026-08-13 10:30:00$595.09SELL90$53,558.10----
2026-08-13 10:29:00$595.05SELL90$53,554.50----
2026-08-13 10:28:00$595.13SELL90$53,561.70----
2026-08-13 10:27:00$594.00SELL90$53,460.00----
2026-08-13 10:26:00$593.75SELL90$53,437.50----
2026-08-13 10:25:00$594.00SELL90$53,460.00----
2026-08-13 10:24:00$593.68SELL90$53,431.20----
2026-08-13 10:23:00$593.48SELL90$53,413.20----
2026-08-13 10:22:00$593.80SELL90$53,442.00----
2026-08-13 10:21:00$593.78SELL90$53,440.20----
2026-08-13 10:20:00$593.18SELL90$53,386.20----
2026-08-13 10:19:00$593.06SELL90$53,375.40----
2026-08-13 10:18:00$593.65SELL90$53,428.50----
2026-08-13 10:17:00$593.77SELL90$53,439.30----
2026-08-13 10:16:00$594.26SELL90$53,483.40----
2026-08-13 10:15:00$594.16SELL90$53,474.40----
2026-08-13 10:14:00$594.09SELL90$53,468.10----
2026-08-13 10:13:00$594.33SELL90$53,489.70----
2026-08-13 10:12:00$594.54SELL90$53,508.60----
2026-08-13 10:11:00$594.34SELL90$53,490.60----
2026-08-13 10:10:00$594.41SELL90$53,496.90----
2026-08-13 10:09:00$593.40SELL90$53,406.00----
2026-08-13 10:08:00$593.04SELL90$53,373.60----
2026-08-13 10:07:00$593.00SELL90$53,370.00----
2026-08-13 10:06:00$593.09SELL90$53,378.10----
2026-08-13 10:05:00$593.76SELL90$53,438.40----
2026-08-13 10:04:00$593.74SELL90$53,436.60----
2026-08-13 10:03:00$592.95SELL90$53,365.50----
2026-08-13 10:02:00$593.91SELL90$53,451.90----
2026-08-13 10:01:00$593.04SELL90$53,373.60----
2026-08-13 10:00:00$593.58SELL90$53,422.20----
2026-08-13 09:59:00$593.88SELL90$53,449.20----
2026-08-13 09:58:00$593.22SELL90$53,389.80----
2026-08-13 09:57:00$593.02SELL90$53,371.80----
2026-08-13 09:56:00$592.45SELL90$53,320.50----
2026-08-13 09:55:00$591.69SELL90$53,252.10----
2026-08-13 09:54:00$592.10SELL90$53,289.00----
2026-08-13 09:53:00$591.38SELL90$53,224.20----
2026-08-13 09:52:00$592.06SELL90$53,285.40----
2026-08-13 09:51:00$592.47SELL90$53,322.30----
2026-08-13 09:50:00$593.06SELL90$53,375.40----
2026-08-13 09:49:00$592.15SELL90$53,293.50----
2026-08-13 09:48:00$591.81SELL90$53,262.90----
2026-08-13 09:47:00$591.78SELL90$53,260.20----
2026-08-13 09:46:00$591.50SELL90$53,235.00----
2026-08-13 09:45:00$590.13SELL90$53,111.70----
2026-08-13 09:44:00$588.51SELL90$52,965.90----
2026-08-13 09:43:00$588.53SELL90$52,967.70----
2026-08-13 09:42:00$589.75SELL90$53,077.50----
2026-08-13 09:41:00$589.36SELL90$53,042.40----
2026-08-13 09:40:00$589.96SELL90$53,096.40----
2026-08-13 09:39:00$589.59SELL90$53,063.10----
2026-08-13 09:38:00$589.70SELL90$53,073.00----
2026-08-13 09:37:00$590.22SELL90$53,119.80----
2026-08-13 09:36:00$589.89SELL90$53,090.10----
2026-08-13 09:35:00$588.67SELL90$52,980.30----
2026-08-13 09:34:00$587.64SELL90$52,887.60----
2026-08-13 09:33:00$586.69SELL90$52,802.10----
2026-08-12 15:26:00$585.98SELL90$52,738.20----
2026-08-12 15:25:00$586.09SELL90$52,748.10----
2026-08-12 15:24:00$586.10SELL90$52,749.00----
2026-08-12 15:23:00$586.49SELL90$52,784.30----
2026-08-12 15:22:00$586.66SELL90$52,799.40----
2026-08-12 15:21:00$586.62SELL90$52,795.80----
2026-08-12 15:20:00$586.75SELL90$52,807.10----
2026-08-12 15:19:00$587.45SELL90$52,870.50----
2026-08-12 15:18:00$587.66SELL90$52,889.50----
2026-08-12 15:17:00$587.71SELL90$52,893.40----
2026-08-12 15:16:00$587.54SELL90$52,878.60----
2026-08-12 15:15:00$587.34SELL90$52,860.60----
2026-08-12 15:14:00$587.00SELL90$52,830.00----
2026-08-12 15:13:00$587.07SELL90$52,836.30----
2026-08-12 15:12:00$587.02SELL90$52,831.80----
2026-08-12 15:11:00$586.92SELL90$52,822.80----
2026-08-12 15:10:00$586.95SELL90$52,825.50----
2026-08-12 15:09:00$587.12SELL90$52,840.80----
2026-08-12 15:08:00$587.36SELL90$52,862.40----
2026-08-12 15:07:00$587.25SELL90$52,852.50----
2026-08-12 15:06:00$587.51SELL90$52,875.90----
2026-08-12 15:05:00$587.43SELL90$52,868.70----
2026-08-12 15:04:00$587.15SELL90$52,843.50----
2026-08-12 15:03:00$587.15SELL90$52,843.50----
2026-08-12 15:02:00$587.27SELL90$52,854.30----
2026-08-12 15:01:00$587.51SELL90$52,875.90----
2026-08-12 15:00:00$587.67SELL90$52,890.30----
2026-08-12 14:59:00$587.45SELL90$52,870.50----
2026-08-12 14:58:00$587.56SELL90$52,880.40----
2026-08-12 14:57:00$587.16SELL90$52,843.90----
2026-08-12 14:56:00$587.41SELL90$52,866.90----
2026-08-12 14:55:00$587.58SELL90$52,882.20----
2026-08-12 14:54:00$588.01SELL90$52,920.90----
2026-08-12 14:53:00$588.24SELL90$52,941.60----
2026-08-12 14:52:00$587.95SELL90$52,915.50----
2026-08-12 14:51:00$588.33SELL90$52,949.70----
2026-08-12 14:50:00$588.09SELL90$52,928.10----
2026-08-12 14:49:00$588.10SELL90$52,929.00----
2026-08-12 14:48:00$588.08SELL90$52,927.20----
2026-08-12 14:47:00$587.93SELL90$52,913.70----
2026-08-12 14:46:00$588.15SELL90$52,933.50----
2026-08-12 14:45:00$588.16SELL90$52,934.40----
2026-08-12 14:44:00$588.35SELL90$52,951.50----
2026-08-12 14:43:00$588.34SELL90$52,950.60----
2026-08-12 14:42:00$588.49SELL90$52,964.10----
2026-08-12 14:41:00$588.60SELL90$52,974.00----
2026-08-12 14:40:00$588.59SELL90$52,973.10----
2026-08-12 14:39:00$588.08SELL90$52,927.20----
2026-08-12 14:38:00$588.20SELL90$52,938.00----
2026-08-12 14:37:00$588.21SELL90$52,938.90----
2026-08-12 14:36:00$588.06SELL90$52,925.40----
2026-08-12 14:35:00$588.21SELL90$52,938.90----
2026-08-12 14:34:00$588.20SELL90$52,938.00----
2026-08-12 14:33:00$588.59SELL90$52,973.10----
2026-08-12 14:32:00$588.64SELL90$52,977.60----
2026-08-12 14:31:00$588.55SELL90$52,969.50----
2026-08-12 14:30:00$588.59SELL90$52,973.10----
2026-08-12 14:29:00$588.33SELL90$52,949.20----
2026-08-12 14:28:00$588.39SELL90$52,955.10----
2026-08-12 14:27:00$588.57SELL90$52,971.30----
2026-08-12 14:26:00$588.72SELL90$52,984.80----
2026-08-12 14:25:00$588.60SELL90$52,974.00----
2026-08-12 14:24:00$588.65SELL90$52,978.10----
2026-08-12 14:23:00$588.48SELL90$52,963.20----
2026-08-12 14:22:00$588.46SELL90$52,961.40----
2026-08-12 14:21:00$588.43SELL90$52,958.70----
2026-08-12 14:20:00$587.90SELL90$52,911.00----
2026-08-12 14:19:00$588.11SELL90$52,929.90----
2026-08-12 14:18:00$588.09SELL90$52,928.10----
2026-08-12 14:17:00$588.09SELL90$52,928.10----
2026-08-12 14:16:00$588.20SELL90$52,938.00----
2026-08-12 14:15:00$588.10SELL90$52,928.60----
2026-08-12 14:14:00$588.07SELL90$52,926.30----
2026-08-12 14:13:00$588.13SELL90$52,931.70----
2026-08-12 14:12:00$588.16SELL90$52,934.40----
2026-08-12 14:11:00$588.38SELL90$52,954.20----
2026-08-12 14:10:00$587.59SELL90$52,883.10----
2026-08-12 14:09:00$587.68SELL90$52,891.20----
2026-08-12 14:08:00$587.61SELL90$52,884.90----
2026-08-12 14:07:00$587.47SELL90$52,872.30----
2026-08-12 14:06:00$587.36SELL90$52,862.20----
2026-08-12 14:05:00$587.71SELL90$52,893.90----
2026-08-12 14:04:00$587.59SELL90$52,883.10----
2026-08-12 14:03:00$587.63SELL90$52,886.70----
2026-08-12 14:02:00$587.96SELL90$52,916.40----
2026-08-12 14:01:00$588.19SELL90$52,937.10----
2026-08-12 14:00:00$588.48SELL90$52,963.10----
2026-08-12 13:59:00$588.65SELL90$52,978.50----
2026-08-12 13:58:00$588.64SELL90$52,977.70----
2026-08-12 13:57:00$588.72SELL90$52,984.80----
2026-08-12 13:56:00$588.67SELL90$52,980.30----
2026-08-12 13:55:00$588.46SELL90$52,961.40----
2026-08-12 13:54:00$588.49SELL90$52,964.10----
2026-08-12 13:53:00$588.93SELL90$53,003.70----
2026-08-12 13:52:00$589.17SELL90$53,025.30----
2026-08-12 13:51:00$589.12SELL90$53,020.80----
2026-08-12 13:50:00$588.99SELL90$53,009.10----
2026-08-12 13:49:00$588.88SELL90$52,999.20----
2026-08-12 13:48:00$588.92SELL90$53,002.80----
2026-08-12 13:47:00$588.98SELL90$53,008.20----
2026-08-12 13:46:00$589.01SELL90$53,010.90----
2026-08-12 13:45:00$588.84SELL90$52,995.60----
2026-08-12 13:44:00$589.01SELL90$53,010.90----
2026-08-12 13:43:00$589.05SELL90$53,014.50----
2026-08-12 13:42:00$588.74SELL90$52,986.60----
2026-08-12 13:41:00$588.93SELL90$53,003.70----
2026-08-12 13:40:00$588.75SELL90$52,987.50----
2026-08-12 13:39:00$588.59SELL90$52,973.10----
2026-08-12 13:38:00$588.42SELL90$52,957.80----
2026-08-12 13:37:00$588.54SELL90$52,968.60----
2026-08-12 13:36:00$588.36SELL90$52,952.40----
2026-08-12 13:35:00$588.20SELL90$52,938.00----
2026-08-12 13:34:00$588.06SELL90$52,925.40----
2026-08-12 13:33:00$588.17SELL90$52,935.30----
2026-08-12 13:32:00$588.21SELL90$52,938.90----
2026-08-12 13:31:00$588.24SELL90$52,941.60----
2026-08-12 13:30:00$588.07SELL90$52,926.30----
2026-08-12 13:29:00$588.14SELL90$52,932.60----
2026-08-12 13:28:00$588.20SELL90$52,938.00----
2026-08-12 13:27:00$588.22SELL90$52,939.80----
2026-08-12 13:26:00$588.46SELL90$52,961.40----
2026-08-12 13:25:00$588.18SELL90$52,936.20----
2026-08-12 13:24:00$588.00SELL90$52,920.00----
2026-08-12 13:23:00$587.85SELL90$52,906.50----
2026-08-12 13:22:00$587.93SELL90$52,913.70----
2026-08-12 13:21:00$588.04SELL90$52,923.60----
2026-08-12 13:20:00$587.99SELL90$52,919.10----
2026-08-12 13:19:00$587.80SELL90$52,902.00----
2026-08-12 13:18:00$587.53SELL90$52,877.70----
2026-08-12 13:17:00$587.58SELL90$52,882.20----
2026-08-12 13:16:00$587.48SELL90$52,873.20----
2026-08-12 13:15:00$587.65SELL90$52,888.50----
2026-08-12 13:14:00$588.08SELL90$52,927.20----
2026-08-12 13:13:00$587.99SELL90$52,919.10----
2026-08-12 13:12:00$587.84SELL90$52,905.60----
2026-08-12 13:11:00$587.77SELL90$52,899.30----
2026-08-12 13:10:00$587.75SELL90$52,897.50----
2026-08-12 13:09:00$587.96SELL90$52,916.40----
2026-08-12 13:08:00$588.29SELL90$52,946.10----
2026-08-12 13:07:00$588.42SELL90$52,957.80----
2026-08-12 13:06:00$588.36SELL90$52,952.40----
2026-08-12 13:05:00$588.57SELL90$52,971.30----
2026-08-12 13:04:00$588.46SELL90$52,961.40----
2026-08-12 13:03:00$588.32SELL90$52,948.80----
2026-08-12 13:02:00$588.26SELL90$52,943.40----
2026-08-12 13:01:00$588.29SELL90$52,946.10----
2026-08-12 13:00:00$587.97SELL90$52,917.30----
2026-08-12 12:59:00$587.69SELL90$52,892.10----
2026-08-12 12:58:00$587.73SELL90$52,895.70----
2026-08-12 12:57:00$587.86SELL90$52,907.40----
2026-08-12 12:56:00$587.89SELL90$52,910.10----
2026-08-12 12:55:00$587.74SELL90$52,896.60----
2026-08-12 12:54:00$587.74SELL90$52,896.60----
2026-08-12 12:53:00$587.81SELL90$52,902.90----
2026-08-12 12:52:00$587.54SELL90$52,878.60----
2026-08-12 12:51:00$587.38SELL90$52,864.20----
2026-08-12 12:50:00$587.34SELL90$52,860.60----
2026-08-12 12:49:00$586.97SELL90$52,827.30----
2026-08-12 12:48:00$586.89SELL90$52,820.10----
2026-08-12 12:47:00$586.81SELL90$52,812.90----
2026-08-12 12:46:00$586.88SELL90$52,819.20----
2026-08-12 12:45:00$586.73SELL90$52,805.70----
2026-08-12 12:44:00$586.66SELL90$52,799.40----
2026-08-12 12:43:00$586.69SELL90$52,802.10----
2026-08-12 12:42:00$587.09SELL90$52,838.10----
2026-08-12 12:41:00$587.05SELL90$52,834.50----
2026-08-12 12:40:00$586.95SELL90$52,825.50----
2026-08-12 12:39:00$586.96SELL90$52,826.40----
2026-08-12 12:38:00$586.65SELL90$52,798.50----
2026-08-12 12:37:00$586.66SELL90$52,799.40----
2026-08-12 12:36:00$586.15SELL90$52,753.50----
2026-08-12 12:35:00$586.15SELL90$52,753.50----
2026-08-12 12:34:00$586.20SELL90$52,758.00----
2026-08-12 12:33:00$586.39SELL90$52,775.10----
2026-08-12 12:32:00$586.50SELL90$52,785.00----
2026-08-12 12:31:00$586.30SELL90$52,767.00----
2026-08-12 12:30:00$586.81SELL90$52,812.90----
2026-08-12 12:29:00$586.83SELL90$52,814.70----
2026-08-12 12:28:00$586.93SELL90$52,823.70----
2026-08-12 12:27:00$586.81SELL90$52,812.90----
2026-08-12 12:26:00$587.51SELL90$52,875.90----
2026-08-12 12:25:00$587.56SELL90$52,880.40----
2026-08-12 12:24:00$587.43SELL90$52,868.70----
2026-08-12 12:23:00$587.39SELL90$52,865.10----
2026-08-12 12:22:00$587.34SELL90$52,860.60----
2026-08-12 12:21:00$587.06SELL90$52,835.40----
2026-08-12 12:20:00$586.67SELL90$52,800.30----
2026-08-12 12:19:00$586.72SELL90$52,804.80----
2026-08-12 12:18:00$586.96SELL90$52,826.40----
2026-08-12 12:17:00$586.97SELL90$52,827.30----
2026-08-12 12:16:00$586.94SELL90$52,824.60----
2026-08-12 12:15:00$586.89SELL90$52,820.10----
2026-08-12 12:14:00$587.24SELL90$52,851.60----
2026-08-12 12:13:00$587.15SELL90$52,843.50----
2026-08-12 12:12:00$587.23SELL90$52,850.70----
2026-08-12 12:11:00$587.41SELL90$52,866.90----
2026-08-12 12:10:00$587.15SELL90$52,843.50----
2026-08-12 12:09:00$587.27SELL90$52,854.30----
2026-08-12 12:08:00$587.24SELL90$52,851.60----
2026-08-12 12:07:00$586.93SELL90$52,823.70----
2026-08-12 12:06:00$586.80SELL90$52,812.00----
2026-08-12 12:05:00$586.88SELL90$52,819.20----
2026-08-12 12:04:00$586.76SELL90$52,808.40----
2026-08-12 12:03:00$586.95SELL90$52,825.50----
2026-08-12 12:02:00$586.82SELL90$52,813.80----
2026-08-12 12:01:00$586.80SELL90$52,812.00----
2026-08-12 12:00:00$586.60SELL90$52,794.00----
2026-08-12 11:53:00$586.31SELL90$52,767.90----
2026-08-12 11:52:00$586.22SELL90$52,759.80----
2026-08-12 11:42:00$586.08SELL90$52,747.20----
2026-08-12 11:41:00$586.11SELL90$52,749.90----
2026-08-12 11:39:00$586.05SELL90$52,744.50----
2026-08-12 11:38:00$586.55SELL90$52,789.50----
2026-08-12 11:37:00$586.64SELL90$52,797.60----
2026-08-12 11:36:00$586.92SELL90$52,822.80----
2026-08-12 11:35:00$586.86SELL90$52,817.40----
2026-08-12 11:34:00$586.50SELL90$52,785.00----
2026-08-12 11:33:00$586.71SELL90$52,803.90----
2026-08-12 11:32:00$587.00SELL90$52,830.00----
2026-08-12 11:31:00$587.32SELL90$52,858.80----
2026-08-12 11:30:00$587.66SELL90$52,889.40----
2026-08-12 11:29:00$587.93SELL90$52,913.70----
2026-08-12 11:28:00$587.00SELL90$52,830.00----
2026-08-12 11:27:00$587.14SELL90$52,842.60----
2026-08-12 11:26:00$587.36SELL90$52,862.40----
2026-08-12 11:25:00$586.91SELL90$52,821.90----
2026-08-12 11:24:00$587.13SELL90$52,841.70----
2026-08-12 11:23:00$587.39SELL90$52,865.10----
2026-08-12 11:22:00$587.28SELL90$52,855.20----
2026-08-12 11:21:00$587.89SELL90$52,910.10----
2026-08-12 11:20:00$587.84SELL90$52,905.60----
2026-08-12 11:19:00$587.87SELL90$52,908.30----
2026-08-12 11:18:00$587.96SELL90$52,916.40----
2026-08-12 11:17:00$588.04SELL90$52,923.60----
2026-08-12 11:16:00$587.78SELL90$52,900.20----
2026-08-12 11:15:00$588.00SELL90$52,920.00----
2026-08-12 11:14:00$588.12SELL90$52,930.80----
2026-08-12 11:13:00$588.27SELL90$52,944.30----
2026-08-12 11:12:00$588.30SELL90$52,947.00----
2026-08-12 11:11:00$587.63SELL90$52,886.70----
2026-08-12 11:10:00$587.29SELL90$52,856.10----
2026-08-12 11:09:00$587.76SELL90$52,898.40----
2026-08-12 11:08:00$587.68SELL90$52,891.20----
2026-08-12 11:07:00$588.14SELL90$52,932.60----
2026-08-12 11:06:00$588.02SELL90$52,921.80----
2026-08-12 11:05:00$586.95SELL90$52,825.50----
2026-08-12 11:04:00$587.01SELL90$52,830.90----
2026-08-12 11:03:00$586.31SELL90$52,767.90----
2026-08-12 11:02:00$587.19SELL90$52,847.10----
2026-08-12 11:01:00$587.31SELL90$52,857.90----
2026-08-12 11:00:00$586.84SELL90$52,815.60----
2026-08-12 10:59:00$586.69SELL90$52,802.10----
2026-08-12 10:58:00$586.78SELL90$52,810.20----
2026-08-12 10:57:00$587.00SELL90$52,830.00----
2026-08-12 10:56:00$586.59SELL90$52,793.10----
2026-08-12 10:55:00$586.15SELL90$52,753.50----
2026-08-12 10:54:00$586.37SELL90$52,773.30----
2026-08-12 10:53:00$587.85SELL90$52,906.50----
2026-08-12 10:52:00$588.05SELL90$52,924.50----
2026-08-12 10:51:00$587.68SELL90$52,891.20----
2026-08-12 10:50:00$588.01SELL90$52,920.90----
2026-08-12 10:49:00$588.79SELL90$52,991.10----
2026-08-12 10:48:00$588.97SELL90$53,007.30----
2026-08-12 10:47:00$588.72SELL90$52,984.80----
2026-08-12 10:46:00$588.90SELL90$53,001.00----
2026-08-12 10:45:00$589.02SELL90$53,011.80----
2026-08-12 10:44:00$588.96SELL90$53,006.40----
2026-08-12 10:43:00$588.68SELL90$52,981.20----
2026-08-12 10:42:00$588.20SELL90$52,938.00----
2026-08-12 10:41:00$588.76SELL90$52,988.40----
2026-08-12 10:40:00$588.81SELL90$52,992.90----
2026-08-12 10:39:00$588.21SELL90$52,938.90----
2026-08-12 10:38:00$588.28SELL90$52,945.20----
2026-08-12 10:37:00$588.20SELL90$52,938.00----
2026-08-12 10:36:00$587.85SELL90$52,906.50----
2026-08-12 10:35:00$587.13SELL90$52,841.70----
2026-08-12 10:34:00$587.13SELL90$52,841.70----
2026-08-12 10:33:00$587.82SELL90$52,903.80----
2026-08-12 10:32:00$587.50SELL90$52,875.00----
2026-08-12 10:31:00$587.73SELL90$52,895.70----
2026-08-12 10:30:00$588.65SELL90$52,978.50----
2026-08-12 10:29:00$588.94SELL90$53,004.60----
2026-08-12 10:28:00$589.38SELL90$53,044.20----
2026-08-12 10:27:00$589.56SELL90$53,060.40----
2026-08-12 10:26:00$589.76SELL90$53,078.40----
2026-08-12 10:25:00$588.85SELL90$52,996.50----
2026-08-12 10:24:00$588.89SELL90$53,000.10----
2026-08-12 10:23:00$588.20SELL90$52,938.00----
2026-08-12 10:22:00$587.96SELL90$52,916.40----
2026-08-12 10:21:00$587.73SELL90$52,895.70----
2026-08-12 10:20:00$587.62SELL90$52,885.80----
2026-08-12 10:19:00$587.90SELL90$52,911.00----
2026-08-12 10:18:00$588.67SELL90$52,980.30----
2026-08-12 10:17:00$588.31SELL90$52,947.90----
2026-08-12 10:16:00$588.01SELL90$52,920.90----
2026-08-12 10:15:00$588.03SELL90$52,922.70----
2026-08-12 10:14:00$587.29SELL90$52,856.10----
2026-08-12 10:13:00$587.52SELL90$52,876.80----
2026-08-12 10:12:00$587.50SELL90$52,875.00----
2026-08-12 10:11:00$588.30SELL90$52,947.00----
2026-08-12 10:10:00$588.74SELL90$52,986.60----
2026-08-12 10:09:00$588.56SELL90$52,970.40----
2026-08-12 10:08:00$588.12SELL90$52,930.80----
2026-08-12 10:07:00$588.26SELL90$52,943.40----
2026-08-12 10:06:00$588.49SELL90$52,964.10----
2026-08-12 10:05:00$588.47SELL90$52,962.30----
2026-08-12 10:04:00$587.48SELL90$52,873.20----
2026-08-12 10:03:00$588.40SELL90$52,956.00----
2026-08-12 10:02:00$587.52SELL90$52,876.80----
2026-08-12 10:01:00$588.95SELL90$53,005.50----
2026-08-12 10:00:00$588.80SELL90$52,992.00----
2026-08-12 09:59:00$589.00SELL90$53,010.00----
2026-08-12 09:58:00$588.94SELL90$53,004.60----
2026-08-12 09:57:00$588.01SELL90$52,920.90----
2026-08-12 09:56:00$587.01SELL90$52,830.90----
2026-08-12 09:55:00$588.72SELL90$52,984.80----
2026-08-12 09:54:00$588.54SELL90$52,968.60----
2026-08-12 09:53:00$589.88SELL90$53,089.20----
2026-08-12 09:52:00$589.94SELL90$53,094.60----
2026-08-12 09:51:00$589.74SELL90$53,076.60----
2026-08-12 09:50:00$590.42SELL90$53,137.80----
2026-08-12 09:49:00$590.30SELL90$53,127.00----
2026-08-12 09:48:00$590.01SELL90$53,100.90----
2026-08-12 09:47:00$588.32SELL90$52,948.80----
2026-08-12 09:46:00$588.10SELL90$52,929.00----
2026-08-12 09:45:00$587.56SELL90$52,880.40----
2026-08-12 09:44:00$587.80SELL90$52,902.00----
2026-08-12 09:43:00$587.17SELL90$52,845.30----
2026-08-12 09:42:00$587.00SELL90$52,830.00----
2026-08-12 09:41:00$586.93SELL90$52,823.70----
2026-08-12 09:40:00$586.10SELL90$52,749.00----
2026-08-12 09:39:00$586.35SELL90$52,771.50----
2026-08-12 09:38:00$586.69SELL90$52,802.10----
2026-08-12 09:37:00$587.60SELL90$52,884.00----
2026-08-12 09:36:00$588.37SELL90$52,953.30----
2026-08-12 09:35:00$587.43SELL90$52,868.70----
2026-08-12 09:34:00$586.96SELL90$52,826.40----
2026-08-12 09:33:00$588.43SELL90$52,958.70----
2026-08-12 09:32:00$589.00SELL90$53,010.00----
2026-08-12 09:31:00$589.53SELL90$53,057.70----
2026-08-12 09:30:00$589.98SELL90$53,098.20----
2026-08-10 10:20:00$580.68SELL90$52,261.20----
2026-08-10 10:18:00$580.36SELL90$52,232.40----
2026-08-10 10:17:00$581.66SELL90$52,349.40----
2026-08-10 10:16:00$582.08SELL90$52,387.20----
2026-08-10 10:15:00$581.82SELL90$52,363.80----
2026-08-10 10:14:00$581.97SELL90$52,377.30----
2026-08-10 10:13:00$581.81SELL90$52,362.90----
2026-08-10 10:12:00$582.47SELL90$52,422.30----
2026-08-10 10:11:00$582.29SELL90$52,406.10----
2026-08-10 10:10:00$582.01SELL90$52,380.90----
2026-08-10 10:09:00$581.26SELL90$52,313.40----
2026-08-10 10:08:00$580.65SELL90$52,258.50----
2026-08-10 10:07:00$581.09SELL90$52,298.10----
2026-08-10 10:06:00$580.66SELL90$52,259.40----
2026-08-10 09:51:00$581.28SELL90$52,315.20----
2026-08-10 09:50:00$581.11SELL90$52,299.90----
2026-08-10 09:49:00$581.39SELL90$52,325.10----
2026-08-10 09:48:00$581.13SELL90$52,301.70----
2026-08-10 09:47:00$581.47SELL90$52,332.30----
2026-08-10 09:46:00$580.33SELL90$52,229.70----
2026-08-10 09:39:00$580.55SELL90$52,249.50----
2026-08-10 09:37:00$580.41SELL90$52,236.90----
2026-08-10 09:36:00$581.10SELL90$52,299.00----
2026-08-10 09:35:00$581.96SELL90$52,376.40----
2026-08-10 09:33:00$581.70SELL90$52,353.00----
2026-08-10 09:32:00$583.55SELL90$52,519.50----
2026-08-10 09:31:00$583.59SELL90$52,523.10----
2026-08-10 09:30:00$583.75SELL90$52,537.50----
2026-08-07 15:59:00$582.90SELL90$52,461.00----
2026-08-07 15:58:00$583.09SELL90$52,477.60----
2026-08-07 15:57:00$582.52SELL90$52,426.80----
2026-08-07 15:56:00$581.41SELL90$52,326.90----
2026-08-07 15:55:00$581.22SELL90$52,309.80----
2026-08-07 15:54:00$581.74SELL90$52,356.60----
2026-08-07 15:53:00$581.30SELL90$52,317.00----
2026-08-07 15:52:00$581.02SELL90$52,291.80----
2026-08-07 15:51:00$580.85SELL90$52,276.50----
2026-08-07 15:50:00$580.76SELL90$52,268.40----
2026-08-07 15:39:00$580.55SELL90$52,249.50----
2026-08-07 15:38:00$580.51SELL90$52,245.90----
2026-08-07 15:37:00$580.35SELL90$52,231.50----
2026-08-07 15:29:00$581.41SELL90$52,326.40----
2026-08-07 15:28:00$581.44SELL90$52,329.60----
2026-08-07 15:27:00$581.09SELL90$52,298.10----
2026-08-07 15:26:00$581.17SELL90$52,305.30----
2026-08-07 15:25:00$580.77SELL90$52,269.30----
2026-08-07 15:24:00$580.81SELL90$52,272.90----
2026-08-07 15:23:00$581.61SELL90$52,344.90----
2026-08-07 15:22:00$581.28SELL90$52,315.20----
2026-08-07 15:21:00$581.55SELL90$52,339.50----
2026-08-07 15:20:00$581.99SELL90$52,378.70----
2026-08-07 15:19:00$581.49SELL90$52,334.10----
2026-08-07 15:18:00$582.03SELL90$52,382.90----
2026-08-07 15:17:00$581.84SELL90$52,365.60----
2026-08-07 15:16:00$582.38SELL90$52,414.20----
2026-08-07 15:15:00$582.51SELL90$52,425.90----
2026-08-07 15:14:00$581.70SELL90$52,352.60----
2026-08-07 15:13:00$581.96SELL90$52,376.40----
2026-08-07 15:12:00$582.41SELL90$52,416.90----
2026-08-07 15:11:00$582.23SELL90$52,400.20----
2026-08-07 15:10:00$582.42SELL90$52,417.80----
2026-08-07 15:09:00$580.89SELL90$52,280.30----
2026-08-07 15:08:00$581.97SELL90$52,377.30----
2026-08-07 15:07:00$582.03SELL90$52,382.70----
2026-08-07 15:06:00$581.67SELL90$52,350.30----
2026-08-07 15:05:00$581.06SELL90$52,295.40----
2026-08-07 15:04:00$580.40SELL90$52,236.00----
2026-08-07 15:03:00$580.55SELL90$52,249.60----
2026-08-07 15:02:00$580.79SELL90$52,271.10----
2026-08-07 15:01:00$581.07SELL90$52,295.90----
2026-08-07 15:00:00$580.62SELL90$52,255.80----
2026-08-07 14:11:00$580.66SELL90$52,259.10----
2026-08-07 14:10:00$580.67SELL90$52,260.70----
2026-08-07 14:09:00$580.73SELL90$52,265.70----
2026-08-07 14:08:00$580.72SELL90$52,264.80----
2026-08-07 14:07:00$580.69SELL90$52,262.10----
2026-08-07 14:04:00$580.50SELL90$52,245.00----
2026-08-07 14:03:00$580.75SELL90$52,267.50----
2026-08-07 14:02:00$580.92SELL90$52,282.80----
2026-08-07 14:01:00$580.81SELL90$52,272.90----
2026-08-07 14:00:00$580.48SELL90$52,243.20----
2026-08-07 13:59:00$580.52SELL90$52,246.80----
2026-08-07 13:58:00$580.63SELL90$52,256.70----
2026-08-07 13:57:00$580.78SELL90$52,270.20----
2026-08-07 13:56:00$580.39SELL90$52,235.10----
2026-08-07 13:54:00$580.32SELL90$52,228.80----
2026-08-07 13:50:00$580.51SELL90$52,245.90----
2026-08-07 13:49:00$580.41SELL90$52,236.90----
2026-08-07 13:48:00$580.66SELL90$52,259.40----
2026-08-07 13:47:00$580.47SELL90$52,242.30----
2026-08-07 13:46:00$580.71SELL90$52,263.90----
2026-08-07 13:45:00$580.66SELL90$52,259.40----
2026-08-07 13:44:00$580.51SELL90$52,245.90----
2026-08-07 13:43:00$580.67SELL90$52,260.30----
2026-08-07 13:41:00$580.68SELL90$52,260.80----
2026-08-07 13:40:00$580.50SELL90$52,245.00----
2026-08-07 13:39:00$580.89SELL90$52,279.60----
2026-08-07 13:38:00$580.51SELL90$52,245.90----
2026-08-07 13:37:00$580.56SELL90$52,250.30----
2026-08-07 13:36:00$580.86SELL90$52,277.40----
2026-08-07 13:35:00$580.73SELL90$52,265.70----
2026-08-07 13:34:00$580.48SELL90$52,243.20----
2026-08-07 13:33:00$580.66SELL90$52,259.40----
2026-08-07 13:32:00$580.77SELL90$52,269.30----
2026-08-07 13:31:00$580.68SELL90$52,261.20----
2026-08-07 13:30:00$580.80SELL90$52,271.60----
2026-08-07 13:29:00$580.91SELL90$52,281.90----
2026-08-07 13:28:00$580.92SELL90$52,282.80----
2026-08-07 13:27:00$580.68SELL90$52,261.20----
2026-08-07 13:26:00$580.65SELL90$52,258.10----
2026-08-07 13:25:00$580.53SELL90$52,247.70----
2026-08-07 13:24:00$580.43SELL90$52,238.70----
2026-08-07 13:23:00$581.09SELL90$52,298.10----
2026-08-07 13:22:00$581.29SELL90$52,315.60----
2026-08-07 13:21:00$581.06SELL90$52,295.40----
2026-08-07 13:20:00$581.21SELL90$52,308.90----
2026-08-07 13:19:00$581.18SELL90$52,306.10----
2026-08-07 13:18:00$580.73SELL90$52,265.70----
2026-08-07 13:17:00$580.40SELL90$52,236.00----
2026-08-07 13:16:00$580.34SELL90$52,230.60----
2026-08-07 13:11:00$580.67SELL90$52,260.30----
2026-08-07 13:10:00$580.85SELL90$52,276.50----
2026-08-07 13:09:00$581.04SELL90$52,293.60----
2026-08-07 13:08:00$581.10SELL90$52,299.00----
2026-08-07 13:07:00$581.00SELL90$52,290.00----
2026-08-07 13:06:00$580.88SELL90$52,279.20----
2026-08-07 12:51:00$580.33SELL90$52,229.70----
2026-08-07 12:50:00$580.80SELL90$52,272.00----
2026-08-07 12:49:00$580.60SELL90$52,254.00----
2026-08-07 12:22:00$580.59SELL90$52,253.10----
2026-08-07 12:21:00$580.73SELL90$52,265.70----
2026-08-07 12:20:00$581.48SELL90$52,333.20----
2026-08-07 12:19:00$581.15SELL90$52,303.50----
2026-08-07 12:18:00$581.68SELL90$52,351.20----
2026-08-07 12:17:00$582.01SELL90$52,380.90----
2026-08-07 12:16:00$582.04SELL90$52,383.60----
2026-08-07 12:15:00$581.78SELL90$52,360.20----
2026-08-07 12:14:00$581.60SELL90$52,344.00----
2026-08-07 12:13:00$581.68SELL90$52,351.20----
2026-08-07 12:12:00$581.99SELL90$52,379.10----
2026-08-07 12:11:00$582.44SELL90$52,419.60----
2026-08-07 12:10:00$582.30SELL90$52,407.00----
2026-08-07 12:09:00$582.31SELL90$52,407.90----
2026-08-07 12:08:00$582.18SELL90$52,396.20----
2026-08-07 12:07:00$582.38SELL90$52,414.20----
2026-08-07 12:06:00$582.22SELL90$52,399.80----
2026-08-07 12:05:00$582.01SELL90$52,380.90----
2026-08-07 12:04:00$581.93SELL90$52,373.70----
2026-08-07 12:03:00$581.55SELL90$52,339.50----
2026-08-07 12:02:00$581.41SELL90$52,326.90----
2026-08-07 12:01:00$581.45SELL90$52,330.50----
2026-08-07 12:00:00$581.24SELL90$52,311.60----
2026-08-07 11:59:00$581.62SELL90$52,345.80----
2026-08-07 11:58:00$581.29SELL90$52,316.10----
2026-08-07 11:57:00$581.30SELL90$52,317.00----
2026-08-07 11:56:00$581.44SELL90$52,329.60----
2026-08-07 11:55:00$581.40SELL90$52,326.00----
2026-08-07 11:54:00$580.90SELL90$52,281.00----
2026-08-07 11:53:00$580.61SELL90$52,254.90----
2026-08-07 11:52:00$581.40SELL90$52,326.00----
2026-08-07 11:51:00$581.82SELL90$52,363.80----
2026-08-07 11:50:00$582.23SELL90$52,400.70----
2026-08-07 11:49:00$581.93SELL90$52,373.70----
2026-08-07 11:48:00$581.05SELL90$52,294.50----
2026-08-07 11:47:00$581.07SELL90$52,296.30----
2026-08-07 11:46:00$580.88SELL90$52,279.20----
2026-08-07 11:45:00$580.45SELL90$52,240.50----
2026-08-07 11:44:00$580.41SELL90$52,236.90----
2026-08-07 11:40:00$581.21SELL90$52,308.90----
2026-08-07 11:39:00$581.00SELL90$52,290.00----
2026-08-07 11:38:00$581.02SELL90$52,291.80----
2026-08-07 11:37:00$581.91SELL90$52,371.90----
2026-08-07 11:36:00$581.22SELL90$52,309.80----
2026-08-07 11:35:00$581.94SELL90$52,374.60----
2026-08-07 11:34:00$582.32SELL90$52,408.80----
2026-08-07 11:33:00$581.91SELL90$52,371.90----
2026-08-07 11:32:00$582.29SELL90$52,406.10----
2026-08-07 11:31:00$581.85SELL90$52,366.50----
2026-08-07 11:30:00$581.66SELL90$52,349.40----
2026-08-07 11:29:00$581.07SELL90$52,296.30----
2026-08-07 11:28:00$581.16SELL90$52,304.40----
2026-08-07 11:27:00$581.67SELL90$52,350.30----
2026-08-07 11:26:00$581.23SELL90$52,310.70----
2026-08-07 11:25:00$581.10SELL90$52,299.00----
2026-08-07 09:55:00$580.75SELL90$52,267.50----
2026-08-07 09:54:00$581.80SELL90$52,362.00----
2026-08-07 09:53:00$582.77SELL90$52,449.30----
2026-08-07 09:52:00$583.07SELL90$52,476.30----
2026-08-07 09:51:00$583.41SELL90$52,506.90----
2026-08-07 09:50:00$583.68SELL90$52,531.20----
2026-08-07 09:49:00$583.41SELL90$52,506.90----
2026-08-07 09:48:00$582.84SELL90$52,455.60----
2026-08-07 09:47:00$583.22SELL90$52,489.80----
2026-08-07 09:46:00$582.55SELL90$52,429.50----
2026-08-07 09:45:00$583.23SELL90$52,490.70----
2026-08-07 09:44:00$584.80SELL90$52,632.00----
2026-08-07 09:43:00$583.98SELL90$52,558.20----
2026-08-07 09:42:00$583.23SELL90$52,490.70----
2026-08-07 09:41:00$582.62SELL90$52,435.80----
2026-08-07 09:40:00$582.44SELL90$52,419.60----
2026-08-07 09:39:00$582.06SELL90$52,385.40----
2026-08-07 09:38:00$583.11SELL90$52,479.90----
2026-08-07 09:37:00$581.18SELL90$52,306.20----
2026-08-07 09:36:00$581.54SELL90$52,338.60----
2026-08-07 09:35:00$584.42SELL90$52,597.80----
2026-08-07 09:34:00$585.49SELL90$52,694.10----
2026-08-07 09:33:00$585.27SELL90$52,674.30----
2026-08-07 09:32:00$583.88SELL90$52,549.20----
2026-08-07 09:31:00$581.85SELL90$52,366.50----
2026-08-07 09:30:00$583.58SELL90$52,522.20----
2026-08-06 11:16:00$579.38SELL90$52,144.20----
2026-08-06 11:13:00$579.72SELL90$52,174.80----
2026-08-06 11:12:00$579.63SELL90$52,166.70----
2026-08-06 11:10:00$580.00SELL90$52,200.00----
2026-08-06 10:35:00$580.00SELL90$52,200.00----
2026-08-06 10:23:00$579.45SELL90$52,150.50----
2026-08-06 10:22:00$579.36SELL90$52,142.40----
2026-08-06 10:18:00$579.53SELL90$52,157.70----
2026-08-06 10:17:00$579.88SELL90$52,189.20----
2026-08-05 10:18:00$579.80SELL90$52,182.00----
2026-08-05 10:15:00$579.99SELL90$52,199.10----
2026-08-05 10:14:00$579.38SELL90$52,144.20----
2026-08-05 10:13:00$580.20SELL90$52,218.00----
2026-08-05 10:12:00$579.36SELL90$52,142.40----
2026-08-05 10:11:00$579.48SELL90$52,153.20----
2026-08-05 10:10:00$580.43SELL90$52,238.70----
2026-08-05 10:09:00$580.01SELL90$52,200.90----
2026-08-05 10:08:00$580.67SELL90$52,260.30----
2026-08-05 10:07:00$580.40SELL90$52,236.00----
2026-08-05 10:06:00$579.81SELL90$52,182.90----
2026-08-05 10:01:00$579.75SELL90$52,177.50----
2026-08-05 10:00:00$581.26SELL90$52,313.40----
2026-08-05 09:59:00$582.84SELL90$52,455.60----
2026-08-05 09:58:00$583.66SELL90$52,529.40----
2026-08-05 09:57:00$582.43SELL90$52,418.70----
2026-08-05 09:56:00$581.28SELL90$52,315.20----
2026-08-05 09:55:00$581.58SELL90$52,342.20----
2026-08-05 09:54:00$582.52SELL90$52,426.80----
2026-08-05 09:53:00$582.32SELL90$52,408.80----
2026-08-05 09:52:00$581.46SELL90$52,331.40----
2026-08-05 09:51:00$582.16SELL90$52,394.40----
2026-08-05 09:50:00$582.42SELL90$52,417.80----
2026-08-05 09:49:00$584.19SELL90$52,577.10----
2026-08-05 09:48:00$583.73SELL90$52,535.70----
2026-08-05 09:47:00$582.23SELL90$52,400.70----
2026-08-05 09:46:00$581.77SELL90$52,359.30----
2026-08-05 09:45:00$580.50SELL90$52,245.00----
2026-08-05 09:44:00$580.40SELL90$52,236.00----
2026-08-05 09:43:00$580.99SELL90$52,289.10----
2026-08-05 09:42:00$580.09SELL90$52,208.10----
2026-08-05 09:41:00$579.00SELL90$52,110.00----
2026-08-05 09:40:00$578.55SELL90$52,069.50----
2026-08-05 09:39:00$577.92SELL90$52,012.80----
2026-08-05 09:38:00$577.06SELL90$51,935.40----
2026-08-05 09:37:00$575.85SELL90$51,826.50----
2026-08-05 09:36:00$575.24SELL90$51,771.60----
2026-08-05 09:35:00$578.03SELL90$52,022.70----
2026-08-05 09:34:00$577.34SELL90$51,960.60----
2026-08-05 09:33:00$576.51SELL90$51,885.90----
2026-08-05 09:32:00$575.45SELL90$51,790.50----
2026-08-05 09:31:00$577.32SELL90$51,958.80----
2026-08-05 09:30:00$574.70SELL90$51,723.00----
2026-07-29 15:59:00$504.25BUY100$50,425.002026-08-05 09:30:00$574.70Sold$7,045.0013.97%7
2026-07-29 15:58:00$504.32BUY100$50,432.002026-08-05 09:30:00$574.70Sold$7,038.0013.96%7
2026-07-29 15:57:00$504.70BUY100$50,470.202026-08-05 09:30:00$574.70Sold$6,999.7513.87%7
2026-07-29 15:56:00$505.68BUY100$50,568.002026-08-05 09:30:00$574.70Sold$6,902.0013.65%7
2026-07-29 15:55:00$505.89BUY100$50,589.002026-08-05 09:30:00$574.70Sold$6,881.0013.6%7
2026-07-29 15:54:00$508.26BUY100$50,826.002026-08-05 09:30:00$574.70Sold$6,644.0013.07%7
2026-07-29 15:53:00$508.51BUY100$50,851.002026-08-05 09:30:00$574.70Sold$6,619.0013.02%7
2026-07-29 15:52:00$508.22BUY100$50,822.002026-08-05 09:30:00$574.70Sold$6,648.0013.08%7
2026-07-29 15:51:00$509.04BUY100$50,904.002026-08-05 09:30:00$574.70Sold$6,566.0012.9%7
2026-07-29 15:50:00$509.45BUY100$50,945.002026-08-05 09:30:00$574.70Sold$6,525.0012.81%7
2026-07-29 15:48:00$510.10BUY100$51,010.002026-08-05 09:30:00$574.70Sold$6,460.0012.66%7
2026-07-29 15:47:00$509.16BUY100$50,915.502026-08-05 09:30:00$574.70Sold$6,554.5012.87%7
2026-07-29 15:46:00$509.03BUY100$50,903.002026-08-05 09:30:00$574.70Sold$6,567.0012.9%7
2026-07-29 15:45:00$509.66BUY100$50,966.002026-08-05 09:30:00$574.70Sold$6,504.0012.76%7
2026-07-29 15:44:00$510.16BUY100$51,016.002026-08-05 09:30:00$574.70Sold$6,454.0012.65%7
2026-07-29 15:43:00$510.91BUY100$51,091.002026-08-05 09:30:00$574.70Sold$6,379.0012.49%7
2026-07-29 15:39:00$510.94BUY100$51,094.002026-08-05 09:30:00$574.70Sold$6,376.0012.48%7
2026-07-29 13:02:00$510.84BUY100$51,084.002026-08-05 09:30:00$574.70Sold$6,386.0012.5%7
2026-07-29 13:01:00$510.86BUY100$51,086.002026-08-05 09:30:00$574.70Sold$6,384.0012.5%7
2026-07-29 13:00:00$510.53BUY100$51,053.002026-08-05 09:30:00$574.70Sold$6,417.0012.57%7
2026-07-29 12:59:00$510.15BUY100$51,015.002026-08-05 09:30:00$574.70Sold$6,455.0012.65%7
2026-07-29 12:58:00$509.56BUY100$50,956.002026-08-05 09:30:00$574.70Sold$6,514.0012.78%7
2026-07-29 12:57:00$509.77BUY100$50,977.002026-08-05 09:30:00$574.70Sold$6,493.0012.74%7
2026-07-29 12:56:00$509.64BUY100$50,964.002026-08-05 09:30:00$574.70Sold$6,506.0012.77%7
2026-07-29 12:55:00$509.39BUY100$50,939.002026-08-05 09:30:00$574.70Sold$6,531.0012.82%7
2026-07-29 12:54:00$509.12BUY100$50,912.002026-08-05 09:30:00$574.70Sold$6,558.0012.88%7
2026-07-29 12:53:00$509.51BUY100$50,951.002026-08-05 09:30:00$574.70Sold$6,519.0012.79%7
2026-07-29 12:52:00$509.62BUY100$50,962.002026-08-05 09:30:00$574.70Sold$6,508.0012.77%7
2026-07-29 12:51:00$508.69BUY100$50,869.002026-08-05 09:30:00$574.70Sold$6,601.0012.98%7
2026-07-29 12:50:00$508.96BUY100$50,896.002026-08-05 09:30:00$574.70Sold$6,574.0012.92%7
2026-07-29 12:49:00$509.00BUY100$50,900.002026-08-05 09:30:00$574.70Sold$6,570.0012.91%7
2026-07-29 12:48:00$508.39BUY100$50,839.002026-08-05 09:30:00$574.70Sold$6,631.0013.04%7
2026-07-29 12:47:00$508.61BUY100$50,861.002026-08-05 09:30:00$574.70Sold$6,609.0012.99%7
2026-07-29 12:46:00$507.81BUY100$50,781.002026-08-05 09:30:00$574.70Sold$6,689.0013.17%7
2026-07-29 12:45:00$507.58BUY100$50,758.002026-08-05 09:30:00$574.70Sold$6,712.0013.22%7
2026-07-29 12:44:00$507.66BUY100$50,766.002026-08-05 09:30:00$574.70Sold$6,704.0013.21%7
2026-07-29 12:43:00$507.44BUY100$50,744.002026-08-05 09:30:00$574.70Sold$6,726.0013.25%7
2026-07-29 12:42:00$508.13BUY100$50,813.002026-08-05 09:30:00$574.70Sold$6,657.0013.1%7
2026-07-29 12:41:00$508.81BUY100$50,881.002026-08-05 09:30:00$574.70Sold$6,589.0012.95%7
2026-07-29 12:40:00$508.90BUY100$50,890.002026-08-05 09:30:00$574.70Sold$6,580.0012.93%7
2026-07-29 12:39:00$508.75BUY100$50,875.002026-08-05 09:30:00$574.70Sold$6,595.0012.96%7
2026-07-29 12:38:00$508.18BUY100$50,818.002026-08-05 09:30:00$574.70Sold$6,652.0013.09%7
2026-07-29 12:37:00$508.27BUY100$50,827.002026-08-05 09:30:00$574.70Sold$6,643.0013.07%7
2026-07-29 12:36:00$507.30BUY100$50,730.002026-08-05 09:30:00$574.70Sold$6,740.0013.29%7
2026-07-29 12:35:00$507.63BUY100$50,763.002026-08-05 09:30:00$574.70Sold$6,707.0013.21%7
2026-07-29 12:34:00$508.41BUY100$50,841.002026-08-05 09:30:00$574.70Sold$6,629.0013.04%7
2026-07-29 12:33:00$508.98BUY100$50,898.002026-08-05 09:30:00$574.70Sold$6,572.0012.91%7
2026-07-29 12:32:00$508.82BUY100$50,882.002026-08-05 09:30:00$574.70Sold$6,588.0012.95%7
2026-07-29 12:31:00$509.47BUY100$50,947.002026-08-05 09:30:00$574.70Sold$6,523.0012.8%7
2026-07-29 12:30:00$509.90BUY100$50,990.002026-08-05 09:30:00$574.70Sold$6,480.0012.71%7
2026-07-29 12:29:00$509.20BUY100$50,920.002026-08-05 09:30:00$574.70Sold$6,550.0012.86%7
2026-07-29 12:28:00$509.31BUY100$50,931.002026-08-05 09:30:00$574.70Sold$6,539.0012.84%7
2026-07-29 12:27:00$508.58BUY100$50,858.002026-08-05 09:30:00$574.70Sold$6,612.0013%7
2026-07-29 12:26:00$509.00BUY100$50,900.002026-08-05 09:30:00$574.70Sold$6,570.0012.91%7
2026-07-29 12:25:00$508.36BUY100$50,836.002026-08-05 09:30:00$574.70Sold$6,634.0013.05%7
2026-07-29 12:24:00$508.11BUY100$50,811.002026-08-05 09:30:00$574.70Sold$6,659.0013.11%7
2026-07-29 12:23:00$507.90BUY100$50,790.002026-08-05 09:30:00$574.70Sold$6,680.0013.15%7
2026-07-29 12:22:00$507.59BUY100$50,759.002026-08-05 09:30:00$574.70Sold$6,711.0013.22%7
2026-07-29 12:21:00$506.84BUY100$50,684.002026-08-05 09:30:00$574.70Sold$6,786.0013.39%7
2026-07-29 12:20:00$507.02BUY100$50,702.002026-08-05 09:30:00$574.70Sold$6,768.0013.35%7
2026-07-29 12:19:00$506.50BUY100$50,650.002026-08-05 09:30:00$574.70Sold$6,820.0013.46%7
2026-07-29 12:18:00$506.60BUY100$50,660.002026-08-05 09:30:00$574.70Sold$6,810.0013.44%7
2026-07-29 12:17:00$506.15BUY100$50,615.002026-08-05 09:30:00$574.70Sold$6,855.0013.54%7
2026-07-29 12:16:00$505.67BUY100$50,567.002026-08-05 09:30:00$574.70Sold$6,903.0013.65%7
2026-07-29 12:15:00$505.98BUY100$50,598.002026-08-05 09:30:00$574.70Sold$6,872.0013.58%7
2026-07-29 12:14:00$505.43BUY100$50,543.002026-08-05 09:30:00$574.70Sold$6,927.0013.71%7
2026-07-29 12:13:00$506.07BUY100$50,607.002026-08-05 09:30:00$574.70Sold$6,863.0013.56%7
2026-07-29 12:12:00$506.70BUY100$50,670.002026-08-05 09:30:00$574.70Sold$6,800.0013.42%7
2026-07-29 12:11:00$506.52BUY100$50,652.002026-08-05 09:30:00$574.70Sold$6,818.0013.46%7
2026-07-29 12:10:00$507.04BUY100$50,704.002026-08-05 09:30:00$574.70Sold$6,766.0013.34%7
2026-07-29 12:09:00$506.77BUY100$50,677.002026-08-05 09:30:00$574.70Sold$6,793.0013.4%7
2026-07-29 12:08:00$506.87BUY100$50,687.002026-08-05 09:30:00$574.70Sold$6,783.0013.38%7
2026-07-29 12:07:00$506.66BUY100$50,666.002026-08-05 09:30:00$574.70Sold$6,804.0013.43%7
2026-07-29 12:06:00$505.95BUY100$50,595.002026-08-05 09:30:00$574.70Sold$6,875.0013.59%7
2026-07-29 12:05:00$506.08BUY100$50,608.002026-08-05 09:30:00$574.70Sold$6,862.0013.56%7
2026-07-29 12:04:00$506.76BUY100$50,676.002026-08-05 09:30:00$574.70Sold$6,794.0013.41%7
2026-07-29 12:03:00$507.65BUY100$50,765.002026-08-05 09:30:00$574.70Sold$6,705.0013.21%7
2026-07-29 12:02:00$508.12BUY100$50,812.002026-08-05 09:30:00$574.70Sold$6,658.0013.1%7
2026-07-29 12:01:00$508.35BUY100$50,835.002026-08-05 09:30:00$574.70Sold$6,635.0013.05%7
2026-07-29 12:00:00$508.72BUY100$50,872.002026-08-05 09:30:00$574.70Sold$6,598.0012.97%7
2026-07-29 11:59:00$509.38BUY100$50,938.002026-08-05 09:30:00$574.70Sold$6,532.0012.82%7
2026-07-29 11:58:00$508.29BUY100$50,829.002026-08-05 09:30:00$574.70Sold$6,641.0013.07%7
2026-07-29 11:57:00$508.43BUY100$50,843.002026-08-05 09:30:00$574.70Sold$6,627.0013.03%7
2026-07-29 11:56:00$508.00BUY100$50,800.002026-08-05 09:30:00$574.70Sold$6,670.0013.13%7
2026-07-29 11:55:00$507.75BUY100$50,775.002026-08-05 09:30:00$574.70Sold$6,695.0013.19%7
2026-07-29 11:54:00$508.21BUY100$50,821.002026-08-05 09:30:00$574.70Sold$6,649.0013.08%7
2026-07-29 11:53:00$509.13BUY100$50,913.002026-08-05 09:30:00$574.70Sold$6,557.0012.88%7
2026-07-29 11:52:00$510.25BUY100$51,025.002026-08-05 09:30:00$574.70Sold$6,445.0012.63%7
2026-07-29 11:51:00$510.05BUY100$51,005.002026-08-05 09:30:00$574.70Sold$6,465.0012.68%7
2026-07-29 11:50:00$510.16BUY100$51,016.002026-08-05 09:30:00$574.70Sold$6,454.0012.65%7
2026-07-29 11:49:00$510.23BUY100$51,023.002026-08-05 09:30:00$574.70Sold$6,447.0012.64%7
2026-07-29 11:48:00$510.07BUY100$51,007.002026-08-05 09:30:00$574.70Sold$6,463.0012.67%7
2026-07-29 11:47:00$509.72BUY100$50,972.002026-08-05 09:30:00$574.70Sold$6,498.0012.75%7
2026-07-29 11:46:00$510.08BUY100$51,008.002026-08-05 09:30:00$574.70Sold$6,462.0012.67%7
2026-07-29 11:45:00$509.51BUY100$50,951.002026-08-05 09:30:00$574.70Sold$6,519.0012.79%7
2026-07-29 11:44:00$510.10BUY100$51,010.002026-08-05 09:30:00$574.70Sold$6,460.0012.66%7
2026-07-29 11:43:00$509.77BUY100$50,977.002026-08-05 09:30:00$574.70Sold$6,493.0012.74%7
2026-07-29 11:42:00$510.00BUY100$51,000.002026-08-05 09:30:00$574.70Sold$6,470.0012.69%7
2026-07-29 11:41:00$510.34BUY100$51,034.002026-08-05 09:30:00$574.70Sold$6,436.0012.61%7
2026-07-29 11:40:00$510.01BUY100$51,001.002026-08-05 09:30:00$574.70Sold$6,469.0012.68%7
2026-07-29 11:39:00$509.93BUY100$50,993.002026-08-05 09:30:00$574.70Sold$6,477.0012.7%7
2026-07-29 11:38:00$510.71BUY100$51,071.002026-08-05 09:30:00$574.70Sold$6,399.0012.53%7
2026-07-29 11:37:00$511.20BUY100$51,120.002026-08-05 09:30:00$574.70Sold$6,350.0012.42%7
2026-07-29 11:36:00$511.79BUY100$51,179.002026-08-05 09:30:00$574.70Sold$6,291.0012.29%7
2026-07-29 11:35:00$511.78BUY100$51,178.002026-08-05 09:30:00$574.70Sold$6,292.0012.29%7
2026-07-29 11:34:00$511.20BUY100$51,120.002026-08-05 09:30:00$574.70Sold$6,350.0012.42%7
2026-07-29 11:33:00$511.73BUY100$51,173.002026-08-05 09:30:00$574.70Sold$6,297.0012.31%7
2026-07-29 11:32:00$511.32BUY100$51,132.002026-08-05 09:30:00$574.70Sold$6,338.0012.4%7
2026-07-29 11:31:00$511.32BUY100$51,132.002026-08-05 09:30:00$574.70Sold$6,338.0012.4%7
2026-07-29 11:30:00$511.58BUY100$51,158.002026-08-05 09:30:00$574.70Sold$6,312.0012.34%7
2026-07-29 11:29:00$511.35BUY100$51,135.002026-08-05 09:30:00$574.70Sold$6,335.0012.39%7
2026-07-29 11:28:00$512.12BUY100$51,212.002026-08-05 09:30:00$574.70Sold$6,258.0012.22%7
2026-07-29 11:27:00$512.01BUY100$51,201.002026-08-05 09:30:00$574.70Sold$6,269.0012.24%7
2026-07-29 11:26:00$512.59BUY100$51,259.002026-08-05 09:30:00$574.70Sold$6,211.0012.12%7
2026-07-29 11:25:00$513.30BUY100$51,330.002026-08-05 09:30:00$574.70Sold$6,140.0011.96%7
2026-07-29 11:24:00$513.44BUY100$51,344.002026-08-05 09:30:00$574.70Sold$6,126.0011.93%7
2026-07-29 11:23:00$513.00BUY100$51,300.002026-08-05 09:30:00$574.70Sold$6,170.0012.03%7
2026-07-29 11:22:00$512.60BUY100$51,260.002026-08-05 09:30:00$574.70Sold$6,210.0012.11%7
2026-07-29 11:21:00$512.54BUY100$51,254.002026-08-05 09:30:00$574.70Sold$6,216.0012.13%7
2026-07-29 11:20:00$512.02BUY100$51,202.002026-08-05 09:30:00$574.70Sold$6,268.0012.24%7
2026-07-29 11:19:00$512.18BUY100$51,218.002026-08-05 09:30:00$574.70Sold$6,252.0012.21%7
2026-07-29 11:18:00$513.70BUY100$51,370.002026-08-05 09:30:00$574.70Sold$6,100.0011.87%7
2026-07-29 11:17:00$513.52BUY100$51,352.002026-08-05 09:30:00$574.70Sold$6,118.0011.91%7
2026-07-29 11:16:00$513.55BUY100$51,355.002026-08-05 09:30:00$574.70Sold$6,115.0011.91%7
2026-07-29 11:15:00$513.03BUY100$51,303.002026-08-05 09:30:00$574.70Sold$6,167.0012.02%7
2026-07-29 11:14:00$512.46BUY100$51,246.002026-08-05 09:30:00$574.70Sold$6,224.0012.15%7
2026-07-29 11:13:00$512.70BUY100$51,270.002026-08-05 09:30:00$574.70Sold$6,200.0012.09%7
2026-07-29 11:12:00$512.95BUY100$51,295.002026-08-05 09:30:00$574.70Sold$6,175.0012.04%7
2026-07-29 11:11:00$512.71BUY100$51,271.002026-08-05 09:30:00$574.70Sold$6,199.0012.09%7
2026-07-29 11:10:00$513.89BUY100$51,389.002026-08-05 09:30:00$574.70Sold$6,081.0011.83%7
2026-07-29 11:08:00$514.57BUY100$51,457.002026-08-05 09:30:00$574.70Sold$6,013.0011.69%7
2026-07-29 11:06:00$514.75BUY100$51,475.002026-08-05 09:30:00$574.70Sold$5,995.0011.65%7
2026-07-29 11:01:00$514.26BUY100$51,426.002026-08-05 09:30:00$574.70Sold$6,044.0011.75%7
2026-07-29 11:00:00$513.49BUY100$51,349.002026-08-05 09:30:00$574.70Sold$6,121.0011.92%7
2026-07-29 10:59:00$513.77BUY100$51,377.002026-08-05 09:30:00$574.70Sold$6,093.0011.86%7
2026-07-29 10:58:00$513.20BUY100$51,320.002026-08-05 09:30:00$574.70Sold$6,150.0011.98%7
2026-07-29 10:57:00$511.71BUY100$51,171.002026-08-05 09:30:00$574.70Sold$6,299.0012.31%7
2026-07-29 10:56:00$511.94BUY100$51,194.002026-08-05 09:30:00$574.70Sold$6,276.0012.26%7
2026-07-29 10:55:00$511.93BUY100$51,193.002026-08-05 09:30:00$574.70Sold$6,277.0012.26%7
2026-07-29 10:54:00$513.03BUY100$51,303.002026-08-05 09:30:00$574.70Sold$6,167.0012.02%7
2026-07-29 10:53:00$513.36BUY100$51,336.002026-08-05 09:30:00$574.70Sold$6,134.0011.95%7
2026-07-29 10:52:00$513.66BUY100$51,366.002026-08-05 09:30:00$574.70Sold$6,104.0011.88%7
2026-07-29 10:51:00$511.90BUY100$51,190.002026-08-05 09:30:00$574.70Sold$6,280.0012.27%7
2026-07-29 10:50:00$512.66BUY100$51,266.002026-08-05 09:30:00$574.70Sold$6,204.0012.1%7
2026-07-29 10:49:00$512.03BUY100$51,203.002026-08-05 09:30:00$574.70Sold$6,267.0012.24%7
2026-07-29 10:48:00$510.16BUY100$51,016.002026-08-05 09:30:00$574.70Sold$6,454.0012.65%7
2026-07-29 10:47:00$510.35BUY100$51,035.002026-08-05 09:30:00$574.70Sold$6,435.0012.61%7
2026-07-29 10:46:00$510.25BUY100$51,025.002026-08-05 09:30:00$574.70Sold$6,445.0012.63%7
2026-07-29 10:45:00$509.79BUY100$50,979.002026-08-05 09:30:00$574.70Sold$6,491.0012.73%7
2026-07-29 10:44:00$509.60BUY100$50,960.002026-08-05 09:30:00$574.70Sold$6,510.0012.77%7
2026-07-29 10:43:00$509.50BUY100$50,950.002026-08-05 09:30:00$574.70Sold$6,520.0012.8%7
2026-07-29 10:42:00$509.19BUY100$50,919.002026-08-05 09:30:00$574.70Sold$6,551.0012.87%7
2026-07-29 10:41:00$510.03BUY100$51,003.002026-08-05 09:30:00$574.70Sold$6,467.0012.68%7
2026-07-29 10:40:00$510.28BUY100$51,028.002026-08-05 09:30:00$574.70Sold$6,442.0012.62%7
2026-07-29 10:39:00$510.92BUY100$51,092.002026-08-05 09:30:00$574.70Sold$6,378.0012.48%7
2026-07-29 10:38:00$512.49BUY100$51,249.002026-08-05 09:30:00$574.70Sold$6,221.0012.14%7
2026-07-29 10:37:00$512.50BUY100$51,250.002026-08-05 09:30:00$574.70Sold$6,220.0012.14%7
2026-07-29 10:36:00$512.72BUY100$51,272.002026-08-05 09:30:00$574.70Sold$6,198.0012.09%7
2026-07-29 10:35:00$513.32BUY100$51,332.002026-08-05 09:30:00$574.70Sold$6,138.0011.96%7
2026-07-29 10:34:00$513.59BUY100$51,359.002026-08-05 09:30:00$574.70Sold$6,111.0011.9%7
2026-07-29 10:33:00$514.22BUY100$51,422.002026-08-05 09:30:00$574.70Sold$6,048.0011.76%7
2026-07-29 10:32:00$514.53BUY100$51,453.002026-08-05 09:30:00$574.70Sold$6,017.0011.69%7
2026-07-29 10:31:00$513.49BUY100$51,349.002026-08-05 09:30:00$574.70Sold$6,121.0011.92%7
2026-07-29 10:30:00$513.73BUY100$51,373.002026-08-05 09:30:00$574.70Sold$6,097.0011.87%7
2026-07-29 10:29:00$512.61BUY100$51,261.002026-08-05 09:30:00$574.70Sold$6,209.0012.11%7
2026-07-29 10:28:00$512.65BUY100$51,265.002026-08-05 09:30:00$574.70Sold$6,205.0012.1%7
2026-07-29 10:27:00$511.87BUY100$51,187.002026-08-05 09:30:00$574.70Sold$6,283.0012.27%7
2026-07-29 10:26:00$511.93BUY100$51,193.002026-08-05 09:30:00$574.70Sold$6,277.0012.26%7
2026-07-29 10:25:00$512.93BUY100$51,293.002026-08-05 09:30:00$574.70Sold$6,177.0012.04%7
2026-07-29 10:24:00$514.74BUY100$51,474.002026-08-05 09:30:00$574.70Sold$5,996.0011.65%7
2026-07-29 10:23:00$515.54BUY100$51,554.002026-08-05 09:30:00$574.70Sold$5,916.0011.48%7
2026-07-29 10:22:00$516.59BUY100$51,659.002026-08-05 09:30:00$574.70Sold$5,811.0011.25%7
2026-07-29 10:21:00$517.79BUY100$51,779.002026-08-05 09:30:00$574.70Sold$5,691.0010.99%7
2026-07-29 10:20:00$516.42BUY100$51,642.002026-08-05 09:30:00$574.70Sold$5,828.0011.29%7
2026-07-29 10:19:00$516.35BUY100$51,635.002026-08-05 09:30:00$574.70Sold$5,835.0011.3%7
2026-07-29 10:18:00$516.89BUY100$51,689.002026-08-05 09:30:00$574.70Sold$5,781.0011.18%7
2026-07-29 10:17:00$516.49BUY100$51,649.002026-08-05 09:30:00$574.70Sold$5,821.0011.27%7
2026-07-29 10:16:00$516.97BUY100$51,697.002026-08-05 09:30:00$574.70Sold$5,773.0011.17%7
2026-07-29 10:15:00$516.51BUY100$51,651.002026-08-05 09:30:00$574.70Sold$5,819.0011.27%7
2026-07-29 10:14:00$515.94BUY100$51,594.002026-08-05 09:30:00$574.70Sold$5,876.0011.39%7
2026-07-29 10:13:00$516.40BUY100$51,640.002026-08-05 09:30:00$574.70Sold$5,830.0011.29%7
2026-07-29 10:12:00$516.36BUY100$51,636.002026-08-05 09:30:00$574.70Sold$5,834.0011.3%7
2026-07-29 10:11:00$518.95BUY100$51,895.002026-08-05 09:30:00$574.70Sold$5,575.0010.74%7
2026-07-29 10:10:00$518.36BUY100$51,836.002026-08-05 09:30:00$574.70Sold$5,634.0010.87%7
2026-07-29 10:09:00$518.70BUY100$51,870.002026-08-05 09:30:00$574.70Sold$5,600.0010.8%7
2026-07-29 10:08:00$518.99BUY100$51,899.002026-08-05 09:30:00$574.70Sold$5,571.0010.73%7
2026-07-29 10:07:00$519.72BUY100$51,972.002026-08-05 09:30:00$574.70Sold$5,498.0010.58%7
2026-07-29 10:06:00$519.88BUY100$51,988.002026-08-05 09:30:00$574.70Sold$5,482.0010.54%7
2026-07-29 10:05:00$520.69BUY100$52,069.002026-08-05 09:30:00$574.70Sold$5,401.0010.37%7
2026-07-29 10:04:00$519.92BUY100$51,992.002026-08-05 09:30:00$574.70Sold$5,478.0010.54%7
2026-07-29 10:03:00$519.22BUY100$51,922.002026-08-05 09:30:00$574.70Sold$5,548.0010.69%7
2026-07-29 10:02:00$520.14BUY100$52,014.002026-08-05 09:30:00$574.70Sold$5,456.0010.49%7
2026-07-29 10:01:00$519.03BUY100$51,903.002026-08-05 09:30:00$574.70Sold$5,567.0010.73%7
2026-07-29 10:00:00$519.28BUY100$51,928.002026-08-05 09:30:00$574.70Sold$5,542.0010.67%7
2026-07-29 09:59:00$518.53BUY100$51,853.002026-08-05 09:30:00$574.70Sold$5,617.0010.83%7
2026-07-29 09:58:00$518.56BUY100$51,856.002026-08-05 09:30:00$574.70Sold$5,614.0010.83%7
2026-07-29 09:57:00$517.02BUY100$51,702.002026-08-05 09:30:00$574.70Sold$5,768.0011.16%7
2026-07-29 09:56:00$517.32BUY100$51,732.002026-08-05 09:30:00$574.70Sold$5,738.0011.09%7
2026-07-29 09:55:00$518.90BUY100$51,890.002026-08-05 09:30:00$574.70Sold$5,580.0010.75%7
2026-07-29 09:54:00$520.47BUY100$52,047.002026-08-05 09:30:00$574.70Sold$5,423.0010.42%7
2026-07-29 09:53:00$521.21BUY100$52,121.002026-08-05 09:30:00$574.70Sold$5,349.0010.26%7
2026-07-29 09:52:00$520.03BUY100$52,003.002026-08-05 09:30:00$574.70Sold$5,467.0010.51%7
2026-07-29 09:51:00$520.57BUY100$52,057.002026-08-05 09:30:00$574.70Sold$5,413.0010.4%7
2026-07-29 09:50:00$522.82BUY100$52,282.002026-08-05 09:30:00$574.70Sold$5,188.009.92%7
2026-07-28 10:38:00$523.02BUY100$52,302.002026-08-05 09:30:00$574.70Sold$5,168.009.88%8
2026-07-28 10:34:00$521.34BUY100$52,134.002026-08-05 09:30:00$574.70Sold$5,336.0010.24%8
2026-07-28 10:33:00$522.41BUY100$52,241.002026-08-05 09:30:00$574.70Sold$5,229.0010.01%8
2026-07-28 10:32:00$522.41BUY100$52,241.002026-08-05 09:30:00$574.70Sold$5,229.0010.01%8
2026-07-28 10:31:00$522.64BUY100$52,264.002026-08-05 09:30:00$574.70Sold$5,206.009.96%8
2026-07-28 10:30:00$521.65BUY100$52,165.002026-08-05 09:30:00$574.70Sold$5,305.0010.17%8
2026-07-28 10:29:00$522.37BUY100$52,237.002026-08-05 09:30:00$574.70Sold$5,233.0010.02%8
2026-07-28 10:28:00$521.65BUY100$52,165.002026-08-05 09:30:00$574.70Sold$5,305.0010.17%8
2026-07-28 10:27:00$521.77BUY100$52,177.002026-08-05 09:30:00$574.70Sold$5,293.0010.14%8
2026-07-28 10:26:00$521.84BUY100$52,184.002026-08-05 09:30:00$574.70Sold$5,286.0010.13%8
2026-07-28 10:25:00$521.56BUY100$52,156.002026-08-05 09:30:00$574.70Sold$5,314.0010.19%8
2026-07-28 10:24:00$521.08BUY100$52,108.002026-08-05 09:30:00$574.70Sold$5,362.0010.29%8
2026-07-28 10:23:00$521.59BUY100$52,159.002026-08-05 09:30:00$574.70Sold$5,311.0010.18%8
2026-07-28 10:22:00$519.79BUY100$51,979.002026-08-05 09:30:00$574.70Sold$5,491.0010.56%8
2026-07-28 10:21:00$521.56BUY100$52,156.002026-08-05 09:30:00$574.70Sold$5,314.0010.19%8
2026-07-28 10:20:00$518.79BUY100$51,879.002026-08-05 09:30:00$574.70Sold$5,591.0010.78%8
2026-07-28 10:19:00$519.07BUY100$51,907.002026-08-05 09:30:00$574.70Sold$5,563.0010.72%8
2026-07-28 10:18:00$520.17BUY100$52,017.002026-08-05 09:30:00$574.70Sold$5,453.0010.48%8
2026-07-28 10:17:00$519.96BUY100$51,996.002026-08-05 09:30:00$574.70Sold$5,474.0010.53%8
2026-07-28 10:16:00$519.91BUY100$51,991.002026-08-05 09:30:00$574.70Sold$5,479.0010.54%8
2026-07-28 10:15:00$520.77BUY100$52,077.002026-08-05 09:30:00$574.70Sold$5,393.0010.36%8
2026-07-28 10:14:00$520.98BUY100$52,098.002026-08-05 09:30:00$574.70Sold$5,372.0010.31%8
2026-07-28 10:13:00$522.85BUY100$52,285.002026-08-05 09:30:00$574.70Sold$5,185.009.92%8
2026-07-28 10:12:00$523.30BUY100$52,330.002026-08-05 09:30:00$574.70Sold$5,140.009.82%8
2026-07-28 10:11:00$525.94BUY100$52,594.002026-08-05 09:30:00$574.70Sold$4,876.009.27%8
2026-07-28 10:10:00$524.16BUY100$52,416.002026-08-05 09:30:00$574.70Sold$5,054.009.64%8
2026-07-28 10:09:00$522.75BUY100$52,275.002026-08-05 09:30:00$574.70Sold$5,195.009.94%8
2026-07-28 10:08:00$523.21BUY100$52,321.002026-08-05 09:30:00$574.70Sold$5,149.009.84%8
2026-07-28 10:07:00$524.75BUY100$52,475.002026-08-05 09:30:00$574.70Sold$4,995.009.52%8
2026-07-28 10:04:00$524.92BUY100$52,492.002026-08-05 09:30:00$574.70Sold$4,978.009.48%8
2026-07-28 10:03:00$524.73BUY100$52,473.002026-08-05 09:30:00$574.70Sold$4,997.009.52%8
2026-07-28 10:02:00$525.06BUY100$52,506.002026-08-05 09:30:00$574.70Sold$4,964.009.45%8
2026-07-28 10:01:00$524.08BUY100$52,408.002026-08-05 09:30:00$574.70Sold$5,062.009.66%8
2026-07-28 10:00:00$524.91BUY100$52,491.002026-08-05 09:30:00$574.70Sold$4,979.009.49%8
2026-07-28 09:59:00$523.01BUY100$52,301.002026-08-05 09:30:00$574.70Sold$5,169.009.88%8
2026-07-28 09:58:00$523.15BUY100$52,315.002026-08-05 09:30:00$574.70Sold$5,155.009.85%8
2026-07-28 09:57:00$524.40BUY100$52,440.002026-08-05 09:30:00$574.70Sold$5,030.009.59%8
2026-07-28 09:56:00$525.28BUY100$52,528.002026-08-05 09:30:00$574.70Sold$4,942.009.41%8
2026-07-28 09:55:00$523.87BUY100$52,387.002026-08-05 09:30:00$574.70Sold$5,083.009.7%8
2026-07-28 09:54:00$524.09BUY100$52,409.002026-08-05 09:30:00$574.70Sold$5,061.009.66%8
2026-07-28 09:53:00$524.84BUY100$52,484.002026-08-05 09:30:00$574.70Sold$4,986.009.5%8
2026-07-28 09:52:00$526.16BUY100$52,616.002026-08-05 09:30:00$574.70Sold$4,854.009.23%8
2026-07-28 09:51:00$524.00BUY100$52,400.002026-08-05 09:30:00$574.70Sold$5,070.009.68%8
2026-07-28 09:50:00$524.95BUY100$52,495.002026-08-05 09:30:00$574.70Sold$4,975.009.48%8
2026-07-28 09:49:00$526.20BUY100$52,620.002026-08-05 09:30:00$574.70Sold$4,850.009.22%8
2026-07-28 09:48:00$525.75BUY100$52,575.002026-08-05 09:30:00$574.70Sold$4,895.009.31%8
2026-07-28 09:47:00$521.87BUY100$52,187.002026-08-05 09:30:00$574.70Sold$5,283.0010.12%8
2026-07-28 09:46:00$522.47BUY100$52,247.002026-08-05 09:30:00$574.70Sold$5,223.0010%8
2026-07-28 09:45:00$523.36BUY100$52,336.002026-08-05 09:30:00$574.70Sold$5,134.009.81%8
2026-07-28 09:44:00$525.21BUY100$52,521.002026-08-05 09:30:00$574.70Sold$4,949.009.42%8
2026-07-28 09:43:00$524.07BUY100$52,407.002026-08-05 09:30:00$574.70Sold$5,063.009.66%8
2026-07-28 09:42:00$524.80BUY100$52,480.002026-08-05 09:30:00$574.70Sold$4,990.009.51%8
2026-07-28 09:41:00$526.98BUY100$52,698.002026-08-05 09:30:00$574.70Sold$4,772.009.06%8
2026-07-28 09:40:00$526.29BUY100$52,629.002026-08-05 09:30:00$574.70Sold$4,841.009.2%8
2026-07-28 09:39:00$525.29BUY100$52,529.002026-08-05 09:30:00$574.70Sold$4,941.009.41%8
2026-07-28 09:38:00$526.28BUY100$52,628.002026-08-05 09:30:00$574.70Sold$4,842.009.2%8
2026-07-28 09:37:00$526.79BUY100$52,679.002026-08-05 09:30:00$574.70Sold$4,791.009.09%8
2026-07-28 09:36:00$527.80BUY100$52,780.002026-08-05 09:30:00$574.70Sold$4,690.008.89%8
2026-07-28 09:35:00$530.00BUY100$53,000.002026-08-05 09:30:00$574.70Sold$4,470.008.43%8
2026-07-28 09:34:00$530.08BUY100$53,008.002026-08-05 09:30:00$574.70Sold$4,462.008.42%8
2026-07-28 09:33:00$531.47BUY100$53,147.002026-08-05 09:30:00$574.70Sold$4,323.008.13%8
2026-07-28 09:32:00$531.40BUY100$53,140.002026-08-05 09:30:00$574.70Sold$4,330.008.15%8
2026-07-28 09:31:00$530.38BUY100$53,038.002026-08-05 09:30:00$574.70Sold$4,432.008.36%8
2026-07-28 09:30:00$530.75BUY100$53,075.002026-08-05 09:30:00$574.70Sold$4,395.008.28%8
2026-07-27 14:40:00$540.15BUY90$48,613.502026-08-05 09:30:00$574.70Sold$3,109.506.4%9
2026-07-27 13:51:00$540.28BUY90$48,625.202026-08-05 09:30:00$574.70Sold$3,097.806.37%9
2026-07-27 13:49:00$540.01BUY90$48,600.902026-08-05 09:30:00$574.70Sold$3,122.106.42%9
2026-07-27 13:48:00$540.22BUY90$48,619.402026-08-05 09:30:00$574.70Sold$3,103.656.38%9
2026-07-27 13:45:00$539.32BUY90$48,538.402026-08-05 09:30:00$574.70Sold$3,184.656.56%9
2026-07-27 13:44:00$539.82BUY90$48,583.802026-08-05 09:30:00$574.70Sold$3,139.206.46%9
2026-07-27 13:43:00$539.91BUY90$48,591.902026-08-05 09:30:00$574.70Sold$3,131.106.44%9
2026-07-27 13:42:00$539.83BUY90$48,584.602026-08-05 09:30:00$574.70Sold$3,138.366.46%9
2026-07-27 13:41:00$540.05BUY90$48,604.502026-08-05 09:30:00$574.70Sold$3,118.506.42%9
2026-07-27 13:40:00$539.38BUY90$48,544.202026-08-05 09:30:00$574.70Sold$3,178.806.55%9
2026-07-27 13:39:00$539.82BUY90$48,583.802026-08-05 09:30:00$574.70Sold$3,139.206.46%9
2026-07-27 13:37:00$539.98BUY90$48,598.202026-08-05 09:30:00$574.70Sold$3,124.806.43%9
2026-07-27 13:32:00$540.01BUY90$48,600.902026-08-05 09:30:00$574.70Sold$3,122.106.42%9
2026-07-27 13:31:00$538.95BUY90$48,505.502026-08-05 09:30:00$574.70Sold$3,217.506.63%9
2026-07-27 13:30:00$538.89BUY90$48,500.102026-08-05 09:30:00$574.70Sold$3,222.906.65%9
2026-07-27 13:29:00$538.69BUY90$48,482.102026-08-05 09:30:00$574.70Sold$3,240.906.68%9
2026-07-27 13:28:00$538.98BUY90$48,508.202026-08-05 09:30:00$574.70Sold$3,214.806.63%9
2026-07-27 13:27:00$538.79BUY90$48,491.102026-08-05 09:30:00$574.70Sold$3,231.906.66%9
2026-07-27 13:26:00$538.52BUY90$48,466.802026-08-05 09:30:00$574.70Sold$3,256.206.72%9
2026-07-27 13:25:00$538.20BUY90$48,438.002026-08-05 09:30:00$574.70Sold$3,285.006.78%9
2026-07-27 13:24:00$538.69BUY90$48,482.102026-08-05 09:30:00$574.70Sold$3,240.906.68%9
2026-07-27 13:23:00$538.71BUY90$48,483.902026-08-05 09:30:00$574.70Sold$3,239.106.68%9
2026-07-27 13:22:00$539.21BUY90$48,528.902026-08-05 09:30:00$574.70Sold$3,194.106.58%9
2026-07-27 13:21:00$539.18BUY90$48,526.202026-08-05 09:30:00$574.70Sold$3,196.806.59%9
2026-07-27 13:20:00$539.59BUY90$48,563.102026-08-05 09:30:00$574.70Sold$3,159.906.51%9
2026-07-27 13:19:00$538.61BUY90$48,474.902026-08-05 09:30:00$574.70Sold$3,248.106.7%9
2026-07-27 13:18:00$538.60BUY90$48,474.002026-08-05 09:30:00$574.70Sold$3,249.006.7%9
2026-07-27 13:17:00$538.94BUY90$48,504.602026-08-05 09:30:00$574.70Sold$3,218.406.64%9
2026-07-27 13:16:00$539.57BUY90$48,561.302026-08-05 09:30:00$574.70Sold$3,161.706.51%9
2026-07-27 13:15:00$540.22BUY90$48,619.802026-08-05 09:30:00$574.70Sold$3,103.206.38%9
2026-07-27 13:14:00$540.19BUY90$48,617.102026-08-05 09:30:00$574.70Sold$3,105.906.39%9
2026-07-27 13:13:00$539.97BUY90$48,597.302026-08-05 09:30:00$574.70Sold$3,125.706.43%9
2026-07-27 13:11:00$539.62BUY90$48,565.802026-08-05 09:30:00$574.70Sold$3,157.206.5%9
2026-07-27 13:10:00$539.64BUY90$48,567.602026-08-05 09:30:00$574.70Sold$3,155.406.5%9
2026-07-27 13:09:00$539.80BUY90$48,582.002026-08-05 09:30:00$574.70Sold$3,141.006.47%9
2026-07-27 13:08:00$539.85BUY90$48,586.502026-08-05 09:30:00$574.70Sold$3,136.506.46%9
2026-07-27 13:07:00$539.98BUY90$48,598.202026-08-05 09:30:00$574.70Sold$3,124.806.43%9
2026-07-27 13:06:00$539.76BUY90$48,578.402026-08-05 09:30:00$574.70Sold$3,144.606.47%9
2026-07-27 13:05:00$539.40BUY90$48,546.002026-08-05 09:30:00$574.70Sold$3,177.006.54%9
2026-07-27 13:04:00$539.42BUY90$48,547.802026-08-05 09:30:00$574.70Sold$3,175.206.54%9
2026-07-27 13:03:00$539.73BUY90$48,575.702026-08-05 09:30:00$574.70Sold$3,147.306.48%9
2026-07-27 13:02:00$539.61BUY90$48,564.902026-08-05 09:30:00$574.70Sold$3,158.106.5%9
2026-07-27 13:01:00$540.21BUY90$48,618.402026-08-05 09:30:00$574.70Sold$3,104.556.39%9
2026-07-27 12:00:00$540.22BUY90$48,619.802026-08-05 09:30:00$574.70Sold$3,103.206.38%9
2026-07-27 11:59:00$539.95BUY90$48,595.502026-08-05 09:30:00$574.70Sold$3,127.506.44%9
2026-07-27 11:58:00$539.50BUY90$48,555.002026-08-05 09:30:00$574.70Sold$3,168.006.52%9
2026-07-27 11:57:00$539.38BUY90$48,544.202026-08-05 09:30:00$574.70Sold$3,178.806.55%9
2026-07-27 11:56:00$538.51BUY90$48,465.902026-08-05 09:30:00$574.70Sold$3,257.106.72%9
2026-07-27 11:55:00$537.96BUY90$48,416.402026-08-05 09:30:00$574.70Sold$3,306.606.83%9
2026-07-27 11:54:00$537.05BUY90$48,334.502026-08-05 09:30:00$574.70Sold$3,388.507.01%9
2026-07-27 11:53:00$537.29BUY90$48,356.102026-08-05 09:30:00$574.70Sold$3,366.906.96%9
2026-07-27 11:52:00$537.04BUY90$48,333.602026-08-05 09:30:00$574.70Sold$3,389.407.01%9
2026-07-27 11:51:00$537.41BUY90$48,366.902026-08-05 09:30:00$574.70Sold$3,356.106.94%9
2026-07-27 11:50:00$536.73BUY90$48,305.702026-08-05 09:30:00$574.70Sold$3,417.307.07%9
2026-07-27 11:49:00$537.04BUY90$48,333.602026-08-05 09:30:00$574.70Sold$3,389.407.01%9
2026-07-27 11:48:00$537.03BUY90$48,332.702026-08-05 09:30:00$574.70Sold$3,390.307.01%9
2026-07-27 11:47:00$536.58BUY90$48,292.202026-08-05 09:30:00$574.70Sold$3,430.807.1%9
2026-07-27 11:46:00$537.29BUY90$48,356.102026-08-05 09:30:00$574.70Sold$3,366.906.96%9
2026-07-27 11:45:00$537.16BUY90$48,344.402026-08-05 09:30:00$574.70Sold$3,378.606.99%9
2026-07-27 11:44:00$537.31BUY90$48,357.902026-08-05 09:30:00$574.70Sold$3,365.106.96%9
2026-07-27 11:43:00$536.88BUY90$48,319.202026-08-05 09:30:00$574.70Sold$3,403.807.04%9
2026-07-27 11:42:00$537.04BUY90$48,333.602026-08-05 09:30:00$574.70Sold$3,389.407.01%9
2026-07-27 11:41:00$536.62BUY90$48,295.802026-08-05 09:30:00$574.70Sold$3,427.207.1%9
2026-07-27 11:40:00$536.04BUY90$48,243.602026-08-05 09:30:00$574.70Sold$3,479.407.21%9
2026-07-27 11:39:00$536.41BUY90$48,276.902026-08-05 09:30:00$574.70Sold$3,446.107.14%9
2026-07-27 11:38:00$536.16BUY90$48,254.402026-08-05 09:30:00$574.70Sold$3,468.607.19%9
2026-07-27 11:37:00$535.70BUY90$48,213.002026-08-05 09:30:00$574.70Sold$3,510.007.28%9
2026-07-27 11:36:00$536.36BUY90$48,272.402026-08-05 09:30:00$574.70Sold$3,450.607.15%9
2026-07-27 11:35:00$536.39BUY90$48,275.102026-08-05 09:30:00$574.70Sold$3,447.907.14%9
2026-07-27 11:34:00$536.41BUY90$48,276.902026-08-05 09:30:00$574.70Sold$3,446.107.14%9
2026-07-27 11:33:00$536.45BUY90$48,280.502026-08-05 09:30:00$574.70Sold$3,442.507.13%9
2026-07-27 11:32:00$536.26BUY90$48,263.402026-08-05 09:30:00$574.70Sold$3,459.607.17%9
2026-07-27 11:31:00$537.07BUY90$48,336.302026-08-05 09:30:00$574.70Sold$3,386.707.01%9
2026-07-27 11:30:00$537.78BUY90$48,400.202026-08-05 09:30:00$574.70Sold$3,322.806.87%9
2026-07-27 11:29:00$538.12BUY90$48,430.802026-08-05 09:30:00$574.70Sold$3,292.206.8%9
2026-07-27 11:28:00$537.73BUY90$48,395.702026-08-05 09:30:00$574.70Sold$3,327.306.88%9
2026-07-27 11:27:00$537.60BUY90$48,384.002026-08-05 09:30:00$574.70Sold$3,339.006.9%9
2026-07-27 11:26:00$538.48BUY90$48,463.202026-08-05 09:30:00$574.70Sold$3,259.806.73%9
2026-07-27 11:25:00$538.27BUY90$48,444.302026-08-05 09:30:00$574.70Sold$3,278.706.77%9
2026-07-27 11:24:00$538.80BUY90$48,492.002026-08-05 09:30:00$574.70Sold$3,231.006.66%9
2026-07-27 11:23:00$539.04BUY90$48,513.602026-08-05 09:30:00$574.70Sold$3,209.406.62%9
2026-07-27 11:19:00$540.78BUY90$48,670.202026-08-05 09:30:00$574.70Sold$3,052.806.27%9
2026-07-27 11:18:00$539.18BUY90$48,526.202026-08-05 09:30:00$574.70Sold$3,196.806.59%9
2026-07-27 11:17:00$539.01BUY90$48,510.902026-08-05 09:30:00$574.70Sold$3,212.106.62%9
2026-07-27 11:16:00$539.43BUY90$48,548.702026-08-05 09:30:00$574.70Sold$3,174.306.54%9
2026-07-27 11:15:00$539.92BUY90$48,592.802026-08-05 09:30:00$574.70Sold$3,130.206.44%9
2026-07-27 10:46:00$540.83BUY90$48,674.702026-08-05 09:30:00$574.70Sold$3,048.306.26%9
2026-07-27 10:45:00$539.39BUY90$48,545.102026-08-05 09:30:00$574.70Sold$3,177.906.55%9
2026-07-27 10:44:00$536.99BUY90$48,329.102026-08-05 09:30:00$574.70Sold$3,393.907.02%9
2026-07-27 10:43:00$537.71BUY90$48,393.902026-08-05 09:30:00$574.70Sold$3,329.106.88%9
2026-07-27 10:42:00$536.55BUY90$48,289.502026-08-05 09:30:00$574.70Sold$3,433.507.11%9
2026-07-27 10:41:00$536.92BUY90$48,322.802026-08-05 09:30:00$574.70Sold$3,400.207.04%9
2026-07-27 10:40:00$538.07BUY90$48,426.302026-08-05 09:30:00$574.70Sold$3,296.706.81%9
2026-07-27 10:39:00$539.16BUY90$48,524.402026-08-05 09:30:00$574.70Sold$3,198.606.59%9
2026-07-27 10:38:00$539.90BUY90$48,591.002026-08-05 09:30:00$574.70Sold$3,132.006.45%9
2026-07-27 10:37:00$539.20BUY90$48,528.002026-08-05 09:30:00$574.70Sold$3,195.006.58%9
2026-07-27 10:36:00$539.63BUY90$48,566.702026-08-05 09:30:00$574.70Sold$3,156.306.5%9
2026-07-27 10:35:00$541.47BUY90$48,732.302026-08-05 09:30:00$574.70Sold$2,990.706.14%9
2026-07-27 10:34:00$541.39BUY90$48,725.102026-08-05 09:30:00$574.70Sold$2,997.906.15%9
2026-07-27 10:33:00$541.62BUY90$48,745.802026-08-05 09:30:00$574.70Sold$2,977.206.11%9
2026-07-27 10:30:00$541.65BUY90$48,748.502026-08-05 09:30:00$574.70Sold$2,974.506.1%9
2026-07-17 09:49:00$542.01BUY100$54,201.002026-08-05 09:30:00$574.70Sold$3,269.006.03%19
2026-07-17 09:48:00$542.39BUY100$54,239.002026-08-05 09:30:00$574.70Sold$3,231.005.96%19
2026-07-17 09:47:00$540.97BUY100$54,097.002026-08-05 09:30:00$574.70Sold$3,373.006.24%19
2026-07-17 09:46:00$539.44BUY100$53,944.002026-08-05 09:30:00$574.70Sold$3,526.006.54%19
2026-07-17 09:45:00$540.21BUY100$54,021.002026-08-05 09:30:00$574.70Sold$3,449.006.38%19
2026-07-17 09:44:00$538.19BUY100$53,819.002026-08-05 09:30:00$574.70Sold$3,651.006.78%19
2026-07-17 09:43:00$537.45BUY100$53,745.002026-08-05 09:30:00$574.70Sold$3,725.006.93%19
2026-07-17 09:42:00$538.24BUY100$53,824.002026-08-05 09:30:00$574.70Sold$3,646.006.77%19
2026-07-17 09:41:00$539.47BUY100$53,947.002026-08-05 09:30:00$574.70Sold$3,523.006.53%19
2026-07-17 09:40:00$540.54BUY100$54,054.002026-08-05 09:30:00$574.70Sold$3,416.006.32%19
2026-07-17 09:39:00$539.28BUY100$53,928.002026-08-05 09:30:00$574.70Sold$3,542.006.57%19
2026-07-17 09:38:00$540.35BUY100$54,035.002026-08-05 09:30:00$574.70Sold$3,435.006.36%19
2026-07-17 09:37:00$541.50BUY100$54,150.002026-08-05 09:30:00$574.70Sold$3,320.006.13%19
2026-07-17 09:36:00$542.51BUY100$54,251.002026-08-05 09:30:00$574.70Sold$3,219.005.93%19
2026-07-17 09:35:00$543.80BUY100$54,380.002026-08-05 09:30:00$574.70Sold$3,090.005.68%19
2026-07-17 09:34:00$543.98BUY100$54,398.002026-08-05 09:30:00$574.70Sold$3,072.005.65%19
2026-07-17 09:33:00$544.69BUY100$54,469.002026-08-05 09:30:00$574.70Sold$3,001.005.51%19
2026-07-17 09:32:00$547.53BUY100$54,753.002026-08-05 09:30:00$574.70Sold$2,717.004.96%19
2026-07-17 09:31:00$548.72BUY100$54,872.002026-08-05 09:30:00$574.70Sold$2,598.004.73%19
2026-07-17 09:30:00$548.77BUY100$54,877.002026-08-05 09:30:00$574.70Sold$2,593.004.73%19
2026-07-16 15:58:00$567.86BUY90$51,107.402026-08-05 09:30:00$574.70Sold$615.601.2%20
2026-07-16 15:56:00$568.15BUY90$51,133.502026-08-05 09:30:00$574.70Sold$589.501.15%20
2026-07-16 15:55:00$568.23BUY90$51,140.702026-08-05 09:30:00$574.70Sold$582.301.14%20
2026-07-16 15:54:00$567.21BUY90$51,048.902026-08-05 09:30:00$574.70Sold$674.101.32%20
2026-07-16 15:53:00$566.60BUY90$50,994.002026-08-05 09:30:00$574.70Sold$729.001.43%20
2026-07-16 15:52:00$566.69BUY90$51,002.102026-08-05 09:30:00$574.70Sold$720.901.41%20
2026-07-16 15:51:00$566.10BUY90$50,949.002026-08-05 09:30:00$574.70Sold$774.001.52%20
2026-07-16 15:50:00$565.76BUY90$50,918.402026-08-05 09:30:00$574.70Sold$804.601.58%20
2026-07-16 15:49:00$564.94BUY90$50,844.602026-08-05 09:30:00$574.70Sold$878.401.73%20
2026-07-16 15:48:00$564.64BUY90$50,817.602026-08-05 09:30:00$574.70Sold$905.401.78%20
2026-07-16 15:47:00$564.74BUY90$50,826.602026-08-05 09:30:00$574.70Sold$896.401.76%20
2026-07-16 15:46:00$564.77BUY90$50,828.902026-08-05 09:30:00$574.70Sold$894.151.76%20
2026-07-16 15:45:00$565.47BUY90$50,891.902026-08-05 09:30:00$574.70Sold$831.151.63%20
2026-07-16 15:44:00$565.79BUY90$50,921.102026-08-05 09:30:00$574.70Sold$801.901.57%20
2026-07-16 15:43:00$565.89BUY90$50,930.102026-08-05 09:30:00$574.70Sold$792.901.56%20
2026-07-16 15:42:00$566.67BUY90$51,000.302026-08-05 09:30:00$574.70Sold$722.701.42%20
2026-07-16 15:41:00$566.74BUY90$51,006.602026-08-05 09:30:00$574.70Sold$716.401.4%20
2026-07-16 15:40:00$565.78BUY90$50,920.202026-08-05 09:30:00$574.70Sold$802.801.58%20
2026-07-16 15:39:00$565.74BUY90$50,916.602026-08-05 09:30:00$574.70Sold$806.401.58%20
2026-07-16 15:38:00$565.88BUY90$50,929.202026-08-05 09:30:00$574.70Sold$793.801.56%20
2026-07-16 15:37:00$565.19BUY90$50,867.102026-08-05 09:30:00$574.70Sold$855.901.68%20
2026-07-16 15:36:00$564.83BUY90$50,834.702026-08-05 09:30:00$574.70Sold$888.301.75%20
2026-07-16 15:35:00$565.25BUY90$50,872.502026-08-05 09:30:00$574.70Sold$850.501.67%20
2026-07-16 15:34:00$566.24BUY90$50,961.102026-08-05 09:30:00$574.70Sold$761.851.49%20
2026-07-16 15:33:00$565.91BUY90$50,931.402026-08-05 09:30:00$574.70Sold$791.551.55%20
2026-07-16 15:32:00$566.14BUY90$50,952.602026-08-05 09:30:00$574.70Sold$770.401.51%20
2026-07-16 15:31:00$565.72BUY90$50,914.802026-08-05 09:30:00$574.70Sold$808.201.59%20
2026-07-16 15:30:00$566.74BUY90$51,006.602026-08-05 09:30:00$574.70Sold$716.401.4%20
2026-07-16 15:29:00$566.70BUY90$51,003.002026-08-05 09:30:00$574.70Sold$720.001.41%20
2026-07-16 15:28:00$566.27BUY90$50,964.302026-08-05 09:30:00$574.70Sold$758.701.49%20
2026-07-16 15:27:00$565.99BUY90$50,939.202026-08-05 09:30:00$574.70Sold$783.801.54%20
2026-07-16 15:26:00$565.22BUY90$50,869.802026-08-05 09:30:00$574.70Sold$853.201.68%20
2026-07-16 15:25:00$565.58BUY90$50,902.202026-08-05 09:30:00$574.70Sold$820.801.61%20
2026-07-16 15:24:00$566.37BUY90$50,973.302026-08-05 09:30:00$574.70Sold$749.701.47%20
2026-07-16 15:23:00$566.17BUY90$50,955.302026-08-05 09:30:00$574.70Sold$767.701.51%20
2026-07-16 15:22:00$566.47BUY90$50,982.302026-08-05 09:30:00$574.70Sold$740.701.45%20
2026-07-16 15:21:00$567.56BUY90$51,079.902026-08-05 09:30:00$574.70Sold$643.051.26%20
2026-07-16 15:20:00$566.53BUY90$50,987.702026-08-05 09:30:00$574.70Sold$735.301.44%20
2026-07-16 15:19:00$566.38BUY90$50,974.202026-08-05 09:30:00$574.70Sold$748.801.47%20
2026-07-16 15:18:00$566.69BUY90$51,002.102026-08-05 09:30:00$574.70Sold$720.901.41%20
2026-07-16 15:17:00$566.08BUY90$50,947.202026-08-05 09:30:00$574.70Sold$775.801.52%20
2026-07-16 15:16:00$566.61BUY90$50,994.902026-08-05 09:30:00$574.70Sold$728.101.43%20
2026-07-16 15:15:00$566.68BUY90$51,001.602026-08-05 09:30:00$574.70Sold$721.381.41%20
2026-07-16 15:14:00$567.12BUY90$51,040.402026-08-05 09:30:00$574.70Sold$682.651.34%20
2026-07-16 15:13:00$566.52BUY90$50,986.802026-08-05 09:30:00$574.70Sold$736.211.44%20
2026-07-16 15:12:00$567.06BUY90$51,035.402026-08-05 09:30:00$574.70Sold$687.601.35%20
2026-07-16 15:11:00$567.25BUY90$51,052.502026-08-05 09:30:00$574.70Sold$670.501.31%20
2026-07-16 15:10:00$567.19BUY90$51,047.102026-08-05 09:30:00$574.70Sold$675.901.32%20
2026-07-16 15:09:00$567.00BUY90$51,030.002026-08-05 09:30:00$574.70Sold$693.001.36%20
2026-07-16 15:08:00$566.77BUY90$51,009.302026-08-05 09:30:00$574.70Sold$713.701.4%20
2026-07-16 15:07:00$566.50BUY90$50,985.002026-08-05 09:30:00$574.70Sold$738.001.45%20
2026-07-16 15:06:00$566.85BUY90$51,016.902026-08-05 09:30:00$574.70Sold$706.051.38%20
2026-07-16 15:04:00$568.01BUY90$51,120.902026-08-05 09:30:00$574.70Sold$602.101.18%20
2026-07-16 15:03:00$568.11BUY90$51,129.902026-08-05 09:30:00$574.70Sold$593.101.16%20
2026-07-16 15:02:00$568.01BUY90$51,120.902026-08-05 09:30:00$574.70Sold$602.101.18%20
2026-07-16 15:01:00$566.99BUY90$51,028.602026-08-05 09:30:00$574.70Sold$694.351.36%20
2026-07-16 15:00:00$567.03BUY90$51,032.202026-08-05 09:30:00$574.70Sold$690.751.35%20
2026-07-16 14:59:00$566.70BUY90$51,003.102026-08-05 09:30:00$574.70Sold$719.911.41%20
2026-07-16 14:58:00$566.67BUY90$51,000.302026-08-05 09:30:00$574.70Sold$722.701.42%20
2026-07-16 14:57:00$566.37BUY90$50,973.302026-08-05 09:30:00$574.70Sold$749.701.47%20
2026-07-16 14:56:00$566.91BUY90$51,021.402026-08-05 09:30:00$574.70Sold$701.551.38%20
2026-07-16 14:55:00$566.56BUY90$50,990.402026-08-05 09:30:00$574.70Sold$732.561.44%20
2026-07-16 14:54:00$566.84BUY90$51,015.602026-08-05 09:30:00$574.70Sold$707.401.39%20
2026-07-16 14:53:00$566.92BUY90$51,022.802026-08-05 09:30:00$574.70Sold$700.201.37%20
2026-07-16 14:52:00$567.14BUY90$51,042.602026-08-05 09:30:00$574.70Sold$680.401.33%20
2026-07-16 14:51:00$567.50BUY90$51,074.602026-08-05 09:30:00$574.70Sold$648.451.27%20
2026-07-16 14:50:00$567.86BUY90$51,107.802026-08-05 09:30:00$574.70Sold$615.241.2%20
2026-07-16 14:49:00$567.59BUY90$51,083.102026-08-05 09:30:00$574.70Sold$639.901.25%20
2026-07-16 14:48:00$568.03BUY90$51,122.702026-08-05 09:30:00$574.70Sold$600.301.17%20
2026-07-16 14:47:00$567.12BUY90$51,040.802026-08-05 09:30:00$574.70Sold$682.201.34%20
2026-07-16 14:46:00$567.07BUY90$51,036.302026-08-05 09:30:00$574.70Sold$686.701.35%20
2026-07-16 14:45:00$567.34BUY90$51,060.602026-08-05 09:30:00$574.70Sold$662.401.3%20
2026-07-16 14:44:00$567.74BUY90$51,096.602026-08-05 09:30:00$574.70Sold$626.401.23%20
2026-07-16 14:43:00$567.66BUY90$51,089.302026-08-05 09:30:00$574.70Sold$633.711.24%20
2026-07-16 14:42:00$567.06BUY90$51,035.402026-08-05 09:30:00$574.70Sold$687.601.35%20
2026-07-16 14:41:00$566.71BUY90$51,003.902026-08-05 09:30:00$574.70Sold$719.101.41%20
2026-07-16 14:40:00$566.30BUY90$50,967.002026-08-05 09:30:00$574.70Sold$756.001.48%20
2026-07-16 14:39:00$567.22BUY90$51,049.802026-08-05 09:30:00$574.70Sold$673.221.32%20
2026-07-16 14:38:00$567.22BUY90$51,049.802026-08-05 09:30:00$574.70Sold$673.201.32%20
2026-07-16 14:37:00$567.18BUY90$51,046.202026-08-05 09:30:00$574.70Sold$676.801.33%20
2026-07-16 14:36:00$566.88BUY90$51,019.202026-08-05 09:30:00$574.70Sold$703.801.38%20
2026-07-16 14:35:00$567.13BUY90$51,041.202026-08-05 09:30:00$574.70Sold$681.751.34%20
2026-07-16 14:34:00$567.46BUY90$51,071.402026-08-05 09:30:00$574.70Sold$651.601.28%20
2026-07-16 14:33:00$567.65BUY90$51,088.502026-08-05 09:30:00$574.70Sold$634.501.24%20
2026-07-16 14:32:00$567.64BUY90$51,087.602026-08-05 09:30:00$574.70Sold$635.401.24%20
2026-07-16 14:31:00$567.64BUY90$51,087.102026-08-05 09:30:00$574.70Sold$635.851.24%20
2026-07-16 14:30:00$567.66BUY90$51,089.402026-08-05 09:30:00$574.70Sold$633.601.24%20
2026-07-16 14:19:00$568.22BUY90$51,139.802026-08-05 09:30:00$574.70Sold$583.201.14%20
2026-07-16 14:18:00$567.51BUY90$51,075.902026-08-05 09:30:00$574.70Sold$647.101.27%20
2026-07-16 14:17:00$567.61BUY90$51,084.902026-08-05 09:30:00$574.70Sold$638.101.25%20
2026-07-16 14:16:00$567.73BUY90$51,095.602026-08-05 09:30:00$574.70Sold$627.431.23%20
2026-07-16 14:15:00$566.26BUY90$50,963.402026-08-05 09:30:00$574.70Sold$759.601.49%20
2026-07-16 14:14:00$566.69BUY90$51,002.102026-08-05 09:30:00$574.70Sold$720.901.41%20
2026-07-16 14:13:00$567.48BUY90$51,073.202026-08-05 09:30:00$574.70Sold$649.801.27%20
2026-07-16 14:12:00$567.33BUY90$51,059.702026-08-05 09:30:00$574.70Sold$663.301.3%20
2026-07-16 14:11:00$567.03BUY90$51,032.702026-08-05 09:30:00$574.70Sold$690.301.35%20
2026-07-16 14:10:00$566.61BUY90$50,994.902026-08-05 09:30:00$574.70Sold$728.101.43%20
2026-07-16 14:09:00$566.19BUY90$50,956.602026-08-05 09:30:00$574.70Sold$766.351.5%20
2026-07-16 14:08:00$566.00BUY90$50,939.602026-08-05 09:30:00$574.70Sold$783.451.54%20
2026-07-16 14:07:00$565.98BUY90$50,938.602026-08-05 09:30:00$574.70Sold$784.351.54%20
2026-07-16 14:06:00$565.16BUY90$50,864.802026-08-05 09:30:00$574.70Sold$858.251.69%20
2026-07-16 14:05:00$564.96BUY90$50,845.902026-08-05 09:30:00$574.70Sold$877.051.72%20
2026-07-16 14:04:00$565.05BUY90$50,854.802026-08-05 09:30:00$574.70Sold$868.231.71%20
2026-07-16 14:03:00$565.03BUY90$50,852.702026-08-05 09:30:00$574.70Sold$870.301.71%20
2026-07-16 14:02:00$565.23BUY90$50,870.702026-08-05 09:30:00$574.70Sold$852.301.68%20
2026-07-16 14:01:00$565.57BUY90$50,901.302026-08-05 09:30:00$574.70Sold$821.701.61%20
2026-07-16 14:00:00$565.81BUY90$50,922.902026-08-05 09:30:00$574.70Sold$800.101.57%20
2026-07-16 13:59:00$565.20BUY90$50,868.402026-08-05 09:30:00$574.70Sold$854.571.68%20
2026-07-16 13:58:00$564.92BUY90$50,842.802026-08-05 09:30:00$574.70Sold$880.201.73%20
2026-07-16 13:57:00$564.65BUY90$50,818.502026-08-05 09:30:00$574.70Sold$904.501.78%20
2026-07-16 13:56:00$564.91BUY90$50,841.402026-08-05 09:30:00$574.70Sold$881.551.73%20
2026-07-16 13:55:00$564.65BUY90$50,818.502026-08-05 09:30:00$574.70Sold$904.501.78%20
2026-07-16 13:54:00$565.20BUY90$50,868.002026-08-05 09:30:00$574.70Sold$855.001.68%20
2026-07-16 13:53:00$565.53BUY90$50,897.702026-08-05 09:30:00$574.70Sold$825.301.62%20
2026-07-16 13:52:00$565.11BUY90$50,860.002026-08-05 09:30:00$574.70Sold$863.041.7%20
2026-07-16 13:51:00$565.20BUY90$50,868.002026-08-05 09:30:00$574.70Sold$855.001.68%20
2026-07-16 13:50:00$565.51BUY90$50,895.902026-08-05 09:30:00$574.70Sold$827.101.63%20
2026-07-16 13:49:00$565.88BUY90$50,929.202026-08-05 09:30:00$574.70Sold$793.801.56%20
2026-07-16 13:48:00$565.95BUY90$50,935.502026-08-05 09:30:00$574.70Sold$787.501.55%20
2026-07-16 13:47:00$565.36BUY90$50,882.402026-08-05 09:30:00$574.70Sold$840.601.65%20
2026-07-16 13:46:00$565.29BUY90$50,876.102026-08-05 09:30:00$574.70Sold$846.901.66%20
2026-07-16 13:45:00$564.63BUY90$50,816.702026-08-05 09:30:00$574.70Sold$906.301.78%20
2026-07-16 13:44:00$565.34BUY90$50,880.602026-08-05 09:30:00$574.70Sold$842.401.66%20
2026-07-16 13:43:00$565.19BUY90$50,867.102026-08-05 09:30:00$574.70Sold$855.901.68%20
2026-07-16 13:42:00$565.55BUY90$50,899.502026-08-05 09:30:00$574.70Sold$823.501.62%20
2026-07-16 13:41:00$565.50BUY90$50,895.002026-08-05 09:30:00$574.70Sold$828.001.63%20
2026-07-16 13:40:00$566.05BUY90$50,944.902026-08-05 09:30:00$574.70Sold$778.101.53%20
2026-07-16 13:39:00$566.63BUY90$50,996.702026-08-05 09:30:00$574.70Sold$726.301.42%20
2026-07-16 13:38:00$566.84BUY90$51,015.602026-08-05 09:30:00$574.70Sold$707.401.39%20
2026-07-16 13:37:00$566.59BUY90$50,993.102026-08-05 09:30:00$574.70Sold$729.901.43%20
2026-07-16 13:36:00$566.89BUY90$51,020.102026-08-05 09:30:00$574.70Sold$702.901.38%20
2026-07-16 13:35:00$566.59BUY90$50,993.102026-08-05 09:30:00$574.70Sold$729.901.43%20
2026-07-16 13:34:00$567.12BUY90$51,040.802026-08-05 09:30:00$574.70Sold$682.201.34%20
2026-07-16 13:33:00$567.38BUY90$51,063.802026-08-05 09:30:00$574.70Sold$659.251.29%20
2026-07-16 13:32:00$568.00BUY90$51,120.002026-08-05 09:30:00$574.70Sold$603.001.18%20
2026-07-16 13:31:00$567.59BUY90$51,083.102026-08-05 09:30:00$574.70Sold$639.901.25%20
2026-07-16 13:30:00$568.12BUY90$51,130.802026-08-05 09:30:00$574.70Sold$592.201.16%20
2026-07-16 13:29:00$568.16BUY90$51,134.402026-08-05 09:30:00$574.70Sold$588.601.15%20
2026-07-16 13:28:00$568.27BUY90$51,144.302026-08-05 09:30:00$574.70Sold$578.701.13%20
2026-07-16 13:27:00$568.01BUY90$51,120.902026-08-05 09:30:00$574.70Sold$602.101.18%20
2026-07-16 13:26:00$567.76BUY90$51,098.402026-08-05 09:30:00$574.70Sold$624.601.22%20
2026-07-16 13:25:00$567.02BUY90$51,031.802026-08-05 09:30:00$574.70Sold$691.201.35%20
2026-07-16 13:24:00$567.05BUY90$51,034.502026-08-05 09:30:00$574.70Sold$688.501.35%20
2026-07-16 13:23:00$567.40BUY90$51,066.002026-08-05 09:30:00$574.70Sold$657.001.29%20
2026-07-16 13:22:00$567.13BUY90$51,041.202026-08-05 09:30:00$574.70Sold$681.751.34%20
2026-07-16 13:21:00$567.23BUY90$51,050.702026-08-05 09:30:00$574.70Sold$672.301.32%20
2026-07-16 13:20:00$567.43BUY90$51,068.502026-08-05 09:30:00$574.70Sold$654.461.28%20
2026-07-16 13:19:00$567.55BUY90$51,079.502026-08-05 09:30:00$574.70Sold$643.501.26%20
2026-07-16 13:18:00$567.58BUY90$51,082.202026-08-05 09:30:00$574.70Sold$640.801.25%20
2026-07-16 13:17:00$567.39BUY90$51,065.102026-08-05 09:30:00$574.70Sold$657.901.29%20
2026-07-16 13:16:00$567.75BUY90$51,097.502026-08-05 09:30:00$574.70Sold$625.501.22%20
2026-07-16 13:15:00$568.46BUY90$51,161.402026-08-05 09:30:00$574.70Sold$561.601.1%20
2026-07-16 13:14:00$568.24BUY90$51,141.602026-08-05 09:30:00$574.70Sold$581.401.14%20
2026-07-16 13:13:00$568.65BUY90$51,178.502026-08-05 09:30:00$574.70Sold$544.501.06%20
2026-07-16 13:12:00$568.97BUY90$51,207.302026-08-05 09:30:00$574.70Sold$515.701.01%20
2026-07-16 13:11:00$569.21BUY90$51,228.902026-08-05 09:31:00$577.32Sold$729.901.42%20
2026-07-16 13:10:00$569.59BUY90$51,262.602026-08-05 09:31:00$577.32Sold$696.151.36%20
2026-07-16 13:09:00$569.53BUY90$51,257.702026-08-05 09:31:00$577.32Sold$701.111.37%20
2026-07-16 13:08:00$569.62BUY90$51,266.102026-08-05 09:31:00$577.32Sold$692.731.35%20
2026-07-16 13:07:00$568.96BUY90$51,205.902026-08-05 09:30:00$574.70Sold$517.051.01%20
2026-07-16 13:06:00$568.86BUY90$51,197.402026-08-05 09:30:00$574.70Sold$525.601.03%20
2026-07-16 13:05:00$568.83BUY90$51,194.702026-08-05 09:30:00$574.70Sold$528.301.03%20
2026-07-16 13:04:00$569.06BUY90$51,215.402026-08-05 09:30:00$574.70Sold$507.600.99%20
2026-07-16 13:03:00$568.55BUY90$51,169.902026-08-05 09:30:00$574.70Sold$553.051.08%20
2026-07-16 13:02:00$568.20BUY90$51,138.002026-08-05 09:30:00$574.70Sold$585.001.14%20
2026-07-16 13:01:00$568.78BUY90$51,190.202026-08-05 09:30:00$574.70Sold$532.801.04%20
2026-07-16 13:00:00$568.50BUY90$51,165.002026-08-05 09:30:00$574.70Sold$558.001.09%20
2026-07-16 12:59:00$569.75BUY90$51,277.502026-08-05 09:31:00$577.32Sold$681.301.33%20
2026-07-16 12:58:00$569.92BUY90$51,292.802026-08-05 09:31:00$577.32Sold$666.001.3%20
2026-07-16 12:57:00$569.71BUY90$51,273.902026-08-05 09:31:00$577.32Sold$684.901.34%20
2026-07-16 12:56:00$569.66BUY90$51,269.002026-08-05 09:31:00$577.32Sold$689.841.35%20
2026-07-16 12:55:00$569.76BUY90$51,277.902026-08-05 09:31:00$577.32Sold$680.851.33%20
2026-07-16 12:54:00$568.87BUY90$51,198.302026-08-05 09:30:00$574.70Sold$524.701.02%20
2026-07-16 12:53:00$568.55BUY90$51,169.502026-08-05 09:30:00$574.70Sold$553.501.08%20
2026-07-16 12:52:00$568.21BUY90$51,138.902026-08-05 09:30:00$574.70Sold$584.101.14%20
2026-07-16 12:51:00$568.46BUY90$51,161.402026-08-05 09:30:00$574.70Sold$561.591.1%20
2026-07-16 12:50:00$568.30BUY90$51,147.002026-08-05 09:30:00$574.70Sold$576.001.13%20
2026-07-16 12:49:00$567.81BUY90$51,102.902026-08-05 09:30:00$574.70Sold$620.101.21%20
2026-07-16 12:48:00$567.56BUY90$51,080.402026-08-05 09:30:00$574.70Sold$642.601.26%20
2026-07-16 12:47:00$567.46BUY90$51,071.402026-08-05 09:30:00$574.70Sold$651.601.28%20
2026-07-16 12:46:00$568.09BUY90$51,128.102026-08-05 09:30:00$574.70Sold$594.901.16%20
2026-07-16 12:45:00$568.40BUY90$51,156.002026-08-05 09:30:00$574.70Sold$567.001.11%20
2026-07-16 12:44:00$569.16BUY90$51,224.402026-08-05 09:31:00$577.32Sold$734.401.43%20
2026-07-16 12:43:00$569.36BUY90$51,242.402026-08-05 09:31:00$577.32Sold$716.401.4%20
2026-07-16 12:42:00$569.25BUY90$51,232.502026-08-05 09:31:00$577.32Sold$726.301.42%20
2026-07-16 12:41:00$569.69BUY90$51,271.602026-08-05 09:31:00$577.32Sold$687.151.34%20
2026-07-16 12:40:00$569.69BUY90$51,272.102026-08-05 09:31:00$577.32Sold$686.701.34%20
2026-07-16 12:39:00$569.40BUY90$51,245.602026-08-05 09:31:00$577.32Sold$713.251.39%20
2026-07-16 12:38:00$569.65BUY90$51,268.502026-08-05 09:31:00$577.32Sold$690.301.35%20
2026-07-16 12:37:00$569.78BUY90$51,280.202026-08-05 09:31:00$577.32Sold$678.601.32%20
2026-07-16 12:36:00$569.30BUY90$51,237.102026-08-05 09:31:00$577.32Sold$721.671.41%20
2026-07-16 12:35:00$568.83BUY90$51,194.702026-08-05 09:30:00$574.70Sold$528.301.03%20
2026-07-16 12:34:00$569.59BUY90$51,263.102026-08-05 09:31:00$577.32Sold$695.701.36%20
2026-07-16 12:33:00$569.48BUY90$51,253.202026-08-05 09:31:00$577.32Sold$705.601.38%20
2026-07-16 12:32:00$570.35BUY90$51,331.102026-08-05 09:31:00$577.32Sold$627.751.22%20
2026-07-16 12:31:00$569.72BUY90$51,274.802026-08-05 09:31:00$577.32Sold$684.001.33%20
2026-07-16 12:30:00$569.23BUY90$51,231.002026-08-05 09:31:00$577.32Sold$727.821.42%20
2026-07-16 12:29:00$568.95BUY90$51,205.102026-08-05 09:30:00$574.70Sold$517.951.01%20
2026-07-16 12:28:00$569.26BUY90$51,233.702026-08-05 09:31:00$577.32Sold$725.111.42%20
2026-07-16 12:27:00$569.42BUY90$51,247.402026-08-05 09:31:00$577.32Sold$711.451.39%20
2026-07-16 12:26:00$568.82BUY90$51,193.502026-08-05 09:30:00$574.70Sold$529.531.03%20
2026-07-16 12:25:00$568.29BUY90$51,145.602026-08-05 09:30:00$574.70Sold$577.351.13%20
2026-07-16 12:24:00$568.35BUY90$51,151.502026-08-05 09:30:00$574.70Sold$571.501.12%20
2026-07-16 12:23:00$568.17BUY90$51,135.302026-08-05 09:30:00$574.70Sold$587.701.15%20
2026-07-16 12:22:00$567.79BUY90$51,101.102026-08-05 09:30:00$574.70Sold$621.901.22%20
2026-07-16 12:21:00$568.02BUY90$51,121.802026-08-05 09:30:00$574.70Sold$601.201.18%20
2026-07-16 12:20:00$568.06BUY90$51,125.402026-08-05 09:30:00$574.70Sold$597.601.17%20
2026-07-16 12:19:00$568.88BUY90$51,199.202026-08-05 09:30:00$574.70Sold$523.801.02%20
2026-07-16 12:18:00$568.96BUY90$51,206.402026-08-05 09:30:00$574.70Sold$516.601.01%20
2026-07-16 12:17:00$567.95BUY90$51,115.502026-08-05 09:30:00$574.70Sold$607.501.19%20
2026-07-16 12:16:00$568.53BUY90$51,167.702026-08-05 09:30:00$574.70Sold$555.301.09%20
2026-07-16 12:15:00$568.71BUY90$51,183.402026-08-05 09:30:00$574.70Sold$539.551.05%20
2026-07-16 12:14:00$568.46BUY90$51,161.402026-08-05 09:30:00$574.70Sold$561.601.1%20
2026-07-16 12:13:00$568.80BUY90$51,192.002026-08-05 09:30:00$574.70Sold$531.001.04%20
2026-07-16 12:12:00$568.85BUY90$51,196.502026-08-05 09:30:00$574.70Sold$526.501.03%20
2026-07-16 12:11:00$569.28BUY90$51,235.602026-08-05 09:31:00$577.32Sold$723.151.41%20
2026-07-16 12:10:00$569.53BUY90$51,257.802026-08-05 09:31:00$577.32Sold$700.991.37%20
2026-07-16 12:06:00$570.37BUY90$51,333.302026-08-05 09:31:00$577.32Sold$625.501.22%20
2026-07-16 12:05:00$569.98BUY90$51,298.202026-08-05 09:31:00$577.32Sold$660.601.29%20
2026-07-16 09:49:00$570.12BUY90$51,310.802026-08-05 09:31:00$577.32Sold$648.001.26%20
2026-07-07 11:44:00$573.08BUY90$51,577.202026-08-05 09:41:00$579.00Sold$532.801.03%29
2026-07-07 11:43:00$572.19BUY90$51,497.102026-08-05 09:35:00$578.03Sold$525.601.02%29
2026-07-07 11:42:00$571.82BUY90$51,463.802026-08-05 09:35:00$578.03Sold$558.901.09%29
2026-07-07 11:41:00$571.32BUY90$51,418.802026-08-05 09:31:00$577.32Sold$540.001.05%29
2026-07-07 11:40:00$570.98BUY90$51,388.202026-08-05 09:31:00$577.32Sold$570.601.11%29
2026-07-07 11:39:00$570.98BUY90$51,388.202026-08-05 09:31:00$577.32Sold$570.601.11%29
2026-07-07 11:38:00$571.53BUY90$51,437.702026-08-05 09:31:00$577.32Sold$521.101.01%29
2026-07-07 11:37:00$572.13BUY90$51,491.702026-08-05 09:35:00$578.03Sold$531.001.03%29
2026-07-07 11:36:00$572.20BUY90$51,498.002026-08-05 09:35:00$578.03Sold$524.701.02%29
2026-07-07 11:35:00$571.72BUY90$51,454.802026-08-05 09:31:00$577.32Sold$504.000.98%29
2026-07-07 11:34:00$572.09BUY90$51,488.102026-08-05 09:35:00$578.03Sold$534.601.04%29
2026-07-07 11:33:00$572.26BUY90$51,503.402026-08-05 09:35:00$578.03Sold$519.301.01%29
2026-07-07 11:32:00$571.76BUY90$51,458.402026-08-05 09:31:00$577.32Sold$500.400.97%29
2026-07-07 11:31:00$571.60BUY90$51,444.002026-08-05 09:31:00$577.32Sold$514.801%29
2026-07-07 11:30:00$571.63BUY90$51,446.702026-08-05 09:31:00$577.32Sold$512.101%29
2026-07-07 11:29:00$571.93BUY90$51,473.702026-08-05 09:35:00$578.03Sold$549.001.07%29
2026-07-07 11:28:00$570.83BUY90$51,374.702026-08-05 09:31:00$577.32Sold$584.101.14%29
2026-07-07 11:27:00$571.28BUY90$51,415.202026-08-05 09:31:00$577.32Sold$543.601.06%29
2026-07-07 11:26:00$570.94BUY90$51,384.602026-08-05 09:31:00$577.32Sold$574.201.12%29
2026-07-07 11:25:00$570.74BUY90$51,366.602026-08-05 09:31:00$577.32Sold$592.201.15%29
2026-07-07 11:24:00$570.36BUY90$51,332.402026-08-05 09:31:00$577.32Sold$626.401.22%29
2026-07-07 11:23:00$570.40BUY90$51,336.002026-08-05 09:31:00$577.32Sold$622.801.21%29
2026-07-07 11:22:00$570.64BUY90$51,357.602026-08-05 09:31:00$577.32Sold$601.201.17%29
2026-07-07 11:21:00$571.35BUY90$51,421.502026-08-05 09:31:00$577.32Sold$537.301.04%29
2026-07-07 11:20:00$570.15BUY90$51,313.502026-08-05 09:31:00$577.32Sold$645.301.26%29
2026-07-07 11:19:00$570.10BUY90$51,309.002026-08-05 09:31:00$577.32Sold$649.801.27%29
2026-07-07 11:18:00$570.57BUY90$51,351.302026-08-05 09:31:00$577.32Sold$607.501.18%29
2026-07-07 11:17:00$570.70BUY90$51,363.002026-08-05 09:31:00$577.32Sold$595.801.16%29
2026-07-07 11:16:00$571.16BUY90$51,404.402026-08-05 09:31:00$577.32Sold$554.401.08%29
2026-07-07 11:15:00$571.88BUY90$51,469.202026-08-05 09:35:00$578.03Sold$553.501.08%29
2026-07-07 11:14:00$572.70BUY90$51,543.002026-08-05 09:40:00$578.55Sold$526.501.02%29
2026-07-07 11:12:00$573.28BUY90$51,595.202026-08-05 09:41:00$579.00Sold$514.801%29
2026-07-07 11:11:00$572.45BUY90$51,520.502026-08-05 09:35:00$578.03Sold$502.200.97%29
2026-07-07 11:10:00$572.51BUY90$51,525.902026-08-05 09:40:00$578.55Sold$543.601.06%29
2026-07-07 11:09:00$572.26BUY90$51,503.402026-08-05 09:35:00$578.03Sold$519.301.01%29
2026-07-07 11:08:00$571.91BUY90$51,471.902026-08-05 09:35:00$578.03Sold$550.801.07%29
2026-07-07 11:07:00$572.15BUY90$51,493.502026-08-05 09:35:00$578.03Sold$529.201.03%29
2026-07-07 11:06:00$571.59BUY90$51,443.102026-08-05 09:31:00$577.32Sold$515.701%29
2026-07-07 11:05:00$570.90BUY90$51,381.002026-08-05 09:31:00$577.32Sold$577.801.12%29
2026-07-07 11:04:00$572.23BUY90$51,500.702026-08-05 09:35:00$578.03Sold$522.001.01%29
2026-07-07 11:03:00$572.10BUY90$51,489.002026-08-05 09:35:00$578.03Sold$533.701.04%29
2026-07-07 11:02:00$571.41BUY90$51,426.902026-08-05 09:31:00$577.32Sold$531.901.03%29
2026-07-07 11:01:00$571.50BUY90$51,435.002026-08-05 09:31:00$577.32Sold$523.801.02%29
2026-07-07 11:00:00$572.11BUY90$51,489.902026-08-05 09:35:00$578.03Sold$532.801.03%29
2026-07-07 10:59:00$572.08BUY90$51,487.202026-08-05 09:35:00$578.03Sold$535.501.04%29
2026-07-07 10:58:00$572.74BUY90$51,546.602026-08-05 09:40:00$578.55Sold$522.901.01%29
2026-07-07 10:57:00$572.11BUY90$51,489.902026-08-05 09:35:00$578.03Sold$532.801.03%29
2026-07-07 10:56:00$571.24BUY90$51,411.602026-08-05 09:31:00$577.32Sold$547.201.06%29
2026-07-07 10:55:00$571.50BUY90$51,435.002026-08-05 09:31:00$577.32Sold$523.801.02%29
2026-07-07 10:54:00$571.05BUY90$51,394.502026-08-05 09:31:00$577.32Sold$564.301.1%29
2026-07-07 10:53:00$571.79BUY90$51,461.102026-08-05 09:35:00$578.03Sold$561.601.09%29
2026-07-07 10:52:00$571.64BUY90$51,447.602026-08-05 09:31:00$577.32Sold$511.200.99%29
2026-07-07 10:51:00$570.22BUY90$51,319.802026-08-05 09:31:00$577.32Sold$639.001.25%29
2026-07-07 10:50:00$569.74BUY90$51,276.602026-08-05 09:31:00$577.32Sold$682.201.33%29
2026-07-07 10:49:00$569.26BUY90$51,233.402026-08-05 09:31:00$577.32Sold$725.401.42%29
2026-07-07 10:48:00$568.91BUY90$51,201.902026-08-05 09:30:00$574.70Sold$521.101.02%29
2026-07-07 10:47:00$569.65BUY90$51,268.502026-08-05 09:31:00$577.32Sold$690.301.35%29
2026-07-07 10:46:00$569.10BUY90$51,219.002026-08-05 09:30:00$574.70Sold$504.000.98%29
2026-07-07 10:45:00$567.51BUY90$51,075.902026-08-05 09:30:00$574.70Sold$647.101.27%29
2026-07-07 10:44:00$567.26BUY90$51,053.402026-08-05 09:30:00$574.70Sold$669.601.31%29
2026-07-07 10:43:00$567.59BUY90$51,083.102026-08-05 09:30:00$574.70Sold$639.901.25%29
2026-07-07 10:42:00$567.69BUY90$51,092.102026-08-05 09:30:00$574.70Sold$630.901.23%29
2026-07-07 10:41:00$567.27BUY90$51,054.302026-08-05 09:30:00$574.70Sold$668.701.31%29
2026-07-07 10:40:00$568.12BUY90$51,130.802026-08-05 09:30:00$574.70Sold$592.201.16%29
2026-07-07 10:39:00$568.31BUY90$51,147.902026-08-05 09:30:00$574.70Sold$575.101.12%29
2026-07-07 10:38:00$568.20BUY90$51,138.002026-08-05 09:30:00$574.70Sold$585.001.14%29
2026-07-07 10:37:00$568.89BUY90$51,200.102026-08-05 09:30:00$574.70Sold$522.901.02%29
2026-07-07 10:36:00$569.49BUY90$51,254.102026-08-05 09:31:00$577.32Sold$704.701.37%29
2026-07-07 10:35:00$568.63BUY90$51,176.702026-08-05 09:30:00$574.70Sold$546.301.07%29
2026-07-07 10:34:00$570.21BUY90$51,318.902026-08-05 09:31:00$577.32Sold$639.901.25%29
2026-07-07 10:33:00$571.46BUY90$51,431.402026-08-05 09:31:00$577.32Sold$527.401.03%29
2026-07-07 10:32:00$570.54BUY90$51,348.602026-08-05 09:31:00$577.32Sold$610.201.19%29
2026-07-07 10:31:00$571.27BUY90$51,414.302026-08-05 09:31:00$577.32Sold$544.501.06%29
2026-07-07 10:30:00$571.54BUY90$51,438.602026-08-05 09:31:00$577.32Sold$520.201.01%29
2026-07-07 10:29:00$571.26BUY90$51,413.402026-08-05 09:31:00$577.32Sold$545.401.06%29
2026-07-07 10:28:00$570.48BUY90$51,343.202026-08-05 09:31:00$577.32Sold$615.601.2%29
2026-07-07 10:27:00$570.21BUY90$51,318.902026-08-05 09:31:00$577.32Sold$639.901.25%29
2026-07-07 10:26:00$569.60BUY90$51,264.002026-08-05 09:31:00$577.32Sold$694.801.36%29
2026-07-07 10:25:00$570.01BUY90$51,300.902026-08-05 09:31:00$577.32Sold$657.901.28%29
2026-07-07 10:24:00$570.46BUY90$51,341.402026-08-05 09:31:00$577.32Sold$617.401.2%29
2026-07-07 10:23:00$571.07BUY90$51,396.302026-08-05 09:31:00$577.32Sold$562.501.09%29
2026-07-07 10:22:00$571.63BUY90$51,446.702026-08-05 09:31:00$577.32Sold$512.101%29
2026-07-07 10:21:00$571.82BUY90$51,463.802026-08-05 09:35:00$578.03Sold$558.901.09%29
2026-07-07 10:20:00$571.71BUY90$51,453.902026-08-05 09:31:00$577.32Sold$504.900.98%29
2026-07-07 10:19:00$572.92BUY90$51,562.802026-08-05 09:40:00$578.55Sold$506.700.98%29
2026-07-07 10:18:00$572.35BUY90$51,511.502026-08-05 09:35:00$578.03Sold$511.200.99%29
2026-07-07 10:17:00$571.67BUY90$51,450.302026-08-05 09:31:00$577.32Sold$508.500.99%29
2026-07-07 10:16:00$571.91BUY90$51,471.902026-08-05 09:35:00$578.03Sold$550.801.07%29
2026-07-07 10:15:00$572.17BUY90$51,495.302026-08-05 09:35:00$578.03Sold$527.401.02%29
2026-07-07 10:14:00$572.36BUY90$51,512.402026-08-05 09:35:00$578.03Sold$510.300.99%29
2026-07-07 10:13:00$573.02BUY90$51,571.802026-08-05 09:41:00$579.00Sold$538.201.04%29
2026-07-07 10:12:00$573.43BUY90$51,608.702026-08-05 09:41:00$579.00Sold$501.300.97%29
2026-07-07 10:11:00$573.66BUY90$51,629.402026-08-05 09:42:00$580.09Sold$578.701.12%29
2026-07-07 10:10:00$575.05BUY90$51,754.502026-08-05 09:43:00$580.99Sold$534.601.03%29
2026-07-07 10:09:00$576.26BUY90$51,863.402026-08-05 09:47:00$582.23Sold$537.301.04%29
2026-07-07 10:08:00$576.05BUY90$51,844.502026-08-05 09:46:00$581.77Sold$514.800.99%29
2026-07-07 10:07:00$576.06BUY90$51,845.402026-08-05 09:46:00$581.77Sold$513.900.99%29
2026-07-07 10:06:00$576.66BUY90$51,899.402026-08-05 09:47:00$582.23Sold$501.300.97%29
2026-07-07 10:05:00$575.60BUY90$51,804.002026-08-05 09:46:00$581.77Sold$555.301.07%29
2026-07-07 10:04:00$576.08BUY90$51,847.202026-08-05 09:46:00$581.77Sold$512.100.99%29
2026-07-07 10:03:00$576.50BUY90$51,885.002026-08-05 09:47:00$582.23Sold$515.700.99%29
2026-07-07 10:02:00$578.24BUY90$52,041.602026-08-05 09:49:00$584.19Sold$535.501.03%29
2026-07-07 10:01:00$577.78BUY90$52,000.202026-08-05 09:48:00$583.73Sold$535.501.03%29
2026-07-07 10:00:00$578.49BUY90$52,064.102026-08-05 09:49:00$584.19Sold$513.000.99%29
2026-07-07 09:59:00$577.57BUY90$51,981.302026-08-05 09:48:00$583.73Sold$554.401.07%29
2026-07-07 09:58:00$576.14BUY90$51,852.602026-08-05 09:46:00$581.77Sold$506.700.98%29
2026-07-07 09:57:00$575.27BUY90$51,774.302026-08-05 09:43:00$580.99Sold$514.800.99%29
2026-07-07 09:56:00$575.16BUY90$51,764.402026-08-05 09:43:00$580.99Sold$524.701.01%29
2026-07-07 09:55:00$574.76BUY90$51,728.402026-08-05 09:43:00$580.99Sold$560.701.08%29
2026-07-07 09:54:00$575.30BUY90$51,777.002026-08-05 09:43:00$580.99Sold$512.100.99%29
2026-07-07 09:53:00$575.48BUY90$51,793.202026-08-05 09:46:00$581.77Sold$566.101.09%29
2026-07-07 09:52:00$576.62BUY90$51,895.802026-08-05 09:47:00$582.23Sold$504.900.97%29
2026-07-07 09:51:00$577.16BUY90$51,944.402026-08-05 09:48:00$583.73Sold$591.301.14%29
2026-07-07 09:50:00$577.31BUY90$51,957.902026-08-05 09:48:00$583.73Sold$577.801.11%29
2026-07-07 09:49:00$577.91BUY90$52,011.902026-08-05 09:48:00$583.73Sold$523.801.01%29
2026-07-07 09:48:00$579.02BUY90$52,111.802026-08-07 09:33:00$585.27Sold$562.501.08%31
2026-07-07 09:47:00$579.37BUY90$52,143.302026-08-07 09:33:00$585.27Sold$531.001.02%31
2026-07-07 09:46:00$579.84BUY90$52,185.602026-08-07 09:34:00$585.49Sold$508.500.97%31
2026-07-07 09:45:00$581.89BUY90$52,370.102026-08-12 09:30:00$589.98Sold$728.101.39%36
2026-07-07 09:43:00$582.37BUY90$52,413.302026-08-12 09:30:00$589.98Sold$684.901.31%36
2026-07-07 09:42:00$581.52BUY90$52,336.802026-08-12 09:30:00$589.98Sold$761.401.45%36
2026-07-07 09:41:00$581.00BUY90$52,290.002026-08-12 09:30:00$589.98Sold$808.201.55%36
2026-07-07 09:40:00$580.54BUY90$52,248.602026-08-12 09:30:00$589.98Sold$849.601.63%36
2026-07-07 09:39:00$579.40BUY90$52,146.002026-08-07 09:33:00$585.27Sold$528.301.01%31
2026-07-07 09:38:00$578.47BUY90$52,062.302026-08-05 09:49:00$584.19Sold$514.800.99%29
2026-07-07 09:37:00$580.31BUY90$52,227.902026-08-12 09:30:00$589.98Sold$870.301.67%36
2026-07-07 09:36:00$580.18BUY90$52,216.202026-08-12 09:30:00$589.98Sold$882.001.69%36
2026-07-07 09:35:00$578.15BUY90$52,033.502026-08-05 09:48:00$583.73Sold$502.200.97%29
2026-07-07 09:34:00$578.70BUY90$52,083.002026-08-07 09:33:00$585.27Sold$591.301.14%31
2026-07-07 09:33:00$579.11BUY90$52,119.902026-08-07 09:33:00$585.27Sold$554.401.06%31
2026-07-07 09:32:00$580.17BUY90$52,215.302026-08-12 09:30:00$589.98Sold$882.901.69%36
2026-07-07 09:31:00$582.56BUY90$52,430.402026-08-12 09:30:00$589.98Sold$667.801.27%36
2026-07-07 09:30:00$583.15BUY90$52,483.502026-08-12 09:30:00$589.98Sold$614.701.17%36
2026-07-02 15:49:00$587.61BUY90$52,884.902026-08-13 09:58:00$593.22Sold$504.900.95%42
2026-07-02 15:48:00$587.32BUY90$52,858.802026-08-13 09:50:00$593.06Sold$516.600.98%42
2026-07-02 15:47:00$586.99BUY90$52,829.102026-08-13 09:50:00$593.06Sold$546.301.03%42
2026-07-02 15:46:00$587.00BUY90$52,830.002026-08-13 09:50:00$593.06Sold$545.401.03%42
2026-07-02 15:45:00$587.08BUY90$52,837.202026-08-13 09:50:00$593.06Sold$538.201.02%42
2026-07-02 15:44:00$587.18BUY90$52,846.202026-08-13 09:50:00$593.06Sold$529.201%42
2026-07-02 15:43:00$587.28BUY90$52,855.202026-08-13 09:50:00$593.06Sold$520.200.98%42
2026-07-02 15:42:00$587.22BUY90$52,850.102026-08-13 09:50:00$593.06Sold$525.270.99%42
2026-07-02 15:41:00$587.35BUY90$52,861.502026-08-13 09:50:00$593.06Sold$513.900.97%42
2026-07-02 15:40:00$587.80BUY90$52,902.002026-08-13 09:59:00$593.88Sold$547.201.03%42
2026-07-02 15:39:00$588.17BUY90$52,935.302026-08-13 09:59:00$593.88Sold$513.900.97%42
2026-07-02 15:38:00$588.33BUY90$52,949.702026-08-13 10:02:00$593.91Sold$502.200.95%42
2026-07-02 15:37:00$587.80BUY90$52,901.602026-08-13 09:59:00$593.88Sold$547.651.04%42
2026-07-02 15:36:00$587.23BUY90$52,850.202026-08-13 09:50:00$593.06Sold$525.150.99%42
2026-07-02 15:35:00$588.51BUY90$52,965.902026-08-13 10:10:00$594.41Sold$531.001%42
2026-07-02 15:34:00$588.70BUY90$52,983.002026-08-13 10:10:00$594.41Sold$513.900.97%42
2026-07-02 15:33:00$588.14BUY90$52,932.602026-08-13 09:59:00$593.88Sold$516.600.98%42
2026-07-02 15:32:00$587.37BUY90$52,863.302026-08-13 09:50:00$593.06Sold$512.100.97%42
2026-07-02 15:31:00$587.01BUY90$52,830.402026-08-13 09:50:00$593.06Sold$544.951.03%42
2026-07-02 15:30:00$587.74BUY90$52,896.602026-08-13 09:59:00$593.88Sold$552.601.04%42
2026-07-02 15:29:00$586.33BUY90$52,769.702026-08-13 09:49:00$592.15Sold$523.800.99%42
2026-07-02 15:28:00$586.51BUY90$52,785.902026-08-13 09:49:00$592.15Sold$507.600.96%42
2026-07-02 15:27:00$584.01BUY90$52,561.102026-08-12 09:30:00$589.98Sold$537.101.02%41
2026-07-02 15:26:00$583.63BUY90$52,526.702026-08-12 09:30:00$589.98Sold$571.501.09%41
2026-07-02 15:25:00$582.97BUY90$52,467.502026-08-12 09:30:00$589.98Sold$630.721.2%41
2026-07-02 15:24:00$583.40BUY90$52,505.602026-08-12 09:30:00$589.98Sold$592.651.13%41
2026-07-02 15:23:00$583.61BUY90$52,524.902026-08-12 09:30:00$589.98Sold$573.311.09%41
2026-07-02 15:22:00$583.48BUY90$52,513.202026-08-12 09:30:00$589.98Sold$585.001.11%41
2026-07-02 15:21:00$584.11BUY90$52,569.402026-08-12 09:30:00$589.98Sold$528.751.01%41
2026-07-02 15:20:00$584.30BUY90$52,587.002026-08-12 09:30:00$589.98Sold$511.200.97%41
2026-07-02 15:19:00$585.01BUY90$52,650.902026-08-13 09:46:00$591.50Sold$584.101.11%42
2026-07-02 15:18:00$584.72BUY90$52,624.802026-08-12 09:49:00$590.30Sold$502.200.95%41
2026-07-02 15:17:00$584.98BUY90$52,648.202026-08-13 09:46:00$591.50Sold$586.801.11%42
2026-07-02 15:16:00$584.91BUY90$52,641.902026-08-13 09:46:00$591.50Sold$593.101.13%42
2026-07-02 15:15:00$585.78BUY90$52,720.502026-08-13 09:46:00$591.50Sold$514.510.98%42
2026-07-02 15:14:00$585.47BUY90$52,692.302026-08-13 09:46:00$591.50Sold$542.701.03%42
2026-07-02 15:13:00$585.26BUY90$52,673.402026-08-13 09:46:00$591.50Sold$561.601.07%42
2026-07-02 15:12:00$584.72BUY90$52,624.402026-08-12 09:49:00$590.30Sold$502.650.96%41
2026-07-02 15:11:00$584.17BUY90$52,575.302026-08-12 09:30:00$589.98Sold$522.900.99%41
2026-07-02 15:10:00$583.98BUY90$52,558.202026-08-12 09:30:00$589.98Sold$540.001.03%41
2026-07-02 15:09:00$584.22BUY90$52,579.802026-08-12 09:30:00$589.98Sold$518.400.99%41
2026-07-02 15:08:00$584.39BUY90$52,595.102026-08-12 09:30:00$589.98Sold$503.100.96%41
2026-07-02 15:07:00$584.53BUY90$52,607.702026-08-12 09:49:00$590.30Sold$519.300.99%41
2026-07-02 15:06:00$585.82BUY90$52,723.802026-08-13 09:46:00$591.50Sold$511.200.97%42
2026-07-02 15:05:00$585.24BUY90$52,671.602026-08-13 09:46:00$591.50Sold$563.401.07%42
2026-07-02 15:04:00$585.60BUY90$52,704.002026-08-13 09:46:00$591.50Sold$531.001.01%42
2026-07-02 15:03:00$587.82BUY90$52,903.802026-08-13 09:59:00$593.88Sold$545.401.03%42
2026-07-02 15:02:00$588.05BUY90$52,924.502026-08-13 09:59:00$593.88Sold$524.700.99%42
2026-07-02 15:01:00$587.35BUY90$52,861.102026-08-13 09:50:00$593.06Sold$514.350.97%42
2026-07-02 15:00:00$588.13BUY90$52,931.702026-08-13 09:59:00$593.88Sold$517.500.98%42
2026-07-02 14:59:00$588.98BUY90$53,008.202026-08-13 10:12:00$594.54Sold$500.400.94%42
2026-07-02 14:58:00$588.46BUY90$52,961.402026-08-13 10:10:00$594.41Sold$535.501.01%42
2026-07-02 14:57:00$588.76BUY90$52,988.002026-08-13 10:10:00$594.41Sold$508.860.96%42
2026-07-02 14:56:00$587.84BUY90$52,905.602026-08-13 09:59:00$593.88Sold$543.601.03%42
2026-07-02 14:55:00$588.93BUY90$53,003.802026-08-13 10:12:00$594.54Sold$504.840.95%42
2026-07-02 14:54:00$588.92BUY90$53,002.402026-08-13 10:12:00$594.54Sold$506.250.96%42
2026-07-02 14:53:00$589.09BUY90$53,018.102026-08-13 10:28:00$595.13Sold$543.601.03%42
2026-07-02 14:51:00$589.28BUY90$53,035.102026-08-13 10:28:00$595.13Sold$526.570.99%42
2026-07-02 14:50:00$588.98BUY90$53,008.202026-08-13 10:12:00$594.54Sold$500.400.94%42
2026-07-02 14:49:00$588.54BUY90$52,968.602026-08-13 10:10:00$594.41Sold$528.301%42
2026-07-02 14:48:00$588.06BUY90$52,925.402026-08-13 09:59:00$593.88Sold$523.800.99%42
2026-07-02 14:47:00$587.26BUY90$52,853.602026-08-13 09:50:00$593.06Sold$521.770.99%42
2026-07-02 14:46:00$586.24BUY90$52,761.602026-08-13 09:48:00$591.81Sold$501.300.95%42
2026-07-02 14:45:00$586.69BUY90$52,802.102026-08-13 09:50:00$593.06Sold$573.301.09%42
2026-07-02 14:44:00$587.99BUY90$52,919.102026-08-13 09:59:00$593.88Sold$530.101%42
2026-07-02 14:43:00$588.51BUY90$52,965.902026-08-13 10:10:00$594.41Sold$531.001%42
2026-07-02 14:42:00$588.25BUY90$52,942.802026-08-13 09:59:00$593.88Sold$506.360.96%42
2026-07-02 14:41:00$587.93BUY90$52,913.702026-08-13 09:59:00$593.88Sold$535.501.01%42
2026-07-02 14:40:00$588.62BUY90$52,975.802026-08-13 10:10:00$594.41Sold$521.100.98%42
2026-07-02 14:39:00$588.63BUY90$52,976.202026-08-13 10:10:00$594.41Sold$520.650.98%42
2026-07-02 14:38:00$588.17BUY90$52,934.902026-08-13 09:59:00$593.88Sold$514.350.97%42
2026-07-02 14:37:00$588.34BUY90$52,950.602026-08-13 10:02:00$593.91Sold$501.280.95%42
2026-07-02 14:36:00$587.55BUY90$52,879.502026-08-13 09:58:00$593.22Sold$510.300.97%42
2026-07-02 14:35:00$588.17BUY90$52,935.302026-08-13 09:59:00$593.88Sold$513.900.97%42
2026-07-02 14:34:00$588.24BUY90$52,941.602026-08-13 09:59:00$593.88Sold$507.600.96%42
2026-07-02 14:30:00$589.26BUY90$53,033.402026-08-13 10:28:00$595.13Sold$528.301%42
2026-07-02 14:29:00$589.33BUY90$53,039.702026-08-13 10:28:00$595.13Sold$522.000.98%42
2026-07-02 14:28:00$589.01BUY90$53,010.502026-08-13 10:28:00$595.13Sold$551.211.04%42
2026-07-02 14:27:00$588.31BUY90$52,947.902026-08-13 09:59:00$593.88Sold$501.300.95%42
2026-07-02 14:26:00$587.95BUY90$52,915.502026-08-13 09:59:00$593.88Sold$533.701.01%42
2026-07-02 14:25:00$587.82BUY90$52,903.802026-08-13 09:59:00$593.88Sold$545.401.03%42
2026-07-02 14:24:00$587.82BUY90$52,903.802026-08-13 09:59:00$593.88Sold$545.401.03%42
2026-07-02 14:23:00$587.41BUY90$52,866.902026-08-13 09:50:00$593.06Sold$508.500.96%42
2026-07-02 14:22:00$587.61BUY90$52,884.902026-08-13 09:58:00$593.22Sold$504.900.95%42
2026-07-02 14:21:00$587.60BUY90$52,884.002026-08-13 09:58:00$593.22Sold$505.800.96%42
2026-07-02 14:20:00$587.57BUY90$52,881.302026-08-13 09:58:00$593.22Sold$508.500.96%42
2026-07-02 14:19:00$586.56BUY90$52,790.402026-08-13 09:49:00$592.15Sold$503.100.95%42
2026-07-02 14:18:00$586.17BUY90$52,755.302026-08-13 09:47:00$591.78Sold$504.900.96%42
2026-07-02 14:17:00$586.25BUY90$52,762.502026-08-13 09:48:00$591.81Sold$500.400.95%42
2026-07-02 14:16:00$587.49BUY90$52,874.102026-08-13 09:50:00$593.06Sold$501.300.95%42
2026-07-02 14:15:00$587.58BUY90$52,882.202026-08-13 09:58:00$593.22Sold$507.600.96%42
2026-07-02 14:14:00$587.84BUY90$52,905.602026-08-13 09:59:00$593.88Sold$543.601.03%42
2026-07-02 14:13:00$588.50BUY90$52,965.002026-08-13 10:10:00$594.41Sold$531.901%42
2026-07-02 14:12:00$589.54BUY90$53,058.602026-08-13 10:28:00$595.13Sold$503.100.95%42
2026-07-02 14:11:00$589.30BUY90$53,037.002026-08-13 10:28:00$595.13Sold$524.700.99%42
2026-07-02 14:10:00$589.65BUY90$53,068.502026-08-13 10:31:00$595.70Sold$544.501.03%42
2026-07-02 14:09:00$589.15BUY90$53,023.502026-08-13 10:28:00$595.13Sold$538.201.02%42
2026-07-02 14:08:00$587.57BUY90$52,881.302026-08-13 09:58:00$593.22Sold$508.500.96%42
2026-07-02 14:07:00$587.00BUY90$52,830.002026-08-13 09:50:00$593.06Sold$545.401.03%42
2026-07-02 14:06:00$587.00BUY90$52,830.002026-08-13 09:50:00$593.06Sold$545.401.03%42
2026-07-02 14:05:00$585.91BUY90$52,731.902026-08-13 09:46:00$591.50Sold$503.100.95%42
2026-07-02 14:04:00$584.69BUY90$52,622.102026-08-12 09:49:00$590.30Sold$504.900.96%41
2026-07-02 14:03:00$584.07BUY90$52,566.302026-08-12 09:30:00$589.98Sold$531.901.01%41
2026-07-02 14:02:00$584.76BUY90$52,628.402026-08-12 09:50:00$590.42Sold$509.400.97%41
2026-07-02 14:01:00$585.07BUY90$52,656.302026-08-13 09:46:00$591.50Sold$578.701.1%42
2026-07-02 14:00:00$584.60BUY90$52,614.002026-08-12 09:49:00$590.30Sold$513.000.98%41
2026-07-02 13:59:00$584.02BUY90$52,561.802026-08-12 09:30:00$589.98Sold$536.401.02%41
2026-07-02 13:58:00$584.03BUY90$52,562.702026-08-12 09:30:00$589.98Sold$535.501.02%41
2026-07-02 13:57:00$584.80BUY90$52,632.002026-08-12 09:50:00$590.42Sold$505.800.96%41
2026-07-02 13:56:00$584.90BUY90$52,641.002026-08-13 09:46:00$591.50Sold$594.001.13%42
2026-07-02 13:55:00$585.44BUY90$52,689.602026-08-13 09:46:00$591.50Sold$545.401.04%42
2026-07-02 13:54:00$585.83BUY90$52,724.702026-08-13 09:46:00$591.50Sold$510.300.97%42
2026-07-02 13:53:00$584.59BUY90$52,613.102026-08-12 09:49:00$590.30Sold$513.900.98%41
2026-07-02 13:52:00$584.38BUY90$52,594.202026-08-12 09:30:00$589.98Sold$504.000.96%41
2026-07-02 13:51:00$584.17BUY90$52,575.302026-08-12 09:30:00$589.98Sold$522.900.99%41
2026-07-02 13:50:00$583.98BUY90$52,558.202026-08-12 09:30:00$589.98Sold$540.001.03%41
2026-07-02 13:49:00$584.32BUY90$52,588.802026-08-12 09:30:00$589.98Sold$509.400.97%41
2026-07-02 13:48:00$584.15BUY90$52,573.502026-08-12 09:30:00$589.98Sold$524.701%41
2026-07-02 13:47:00$583.83BUY90$52,544.702026-08-12 09:30:00$589.98Sold$553.501.05%41
2026-07-02 13:46:00$584.69BUY90$52,622.102026-08-12 09:49:00$590.30Sold$504.900.96%41
2026-07-02 13:45:00$585.33BUY90$52,679.702026-08-13 09:46:00$591.50Sold$555.301.05%42
2026-07-02 13:44:00$586.18BUY90$52,756.202026-08-13 09:47:00$591.78Sold$504.000.96%42
2026-07-02 13:43:00$586.36BUY90$52,772.402026-08-13 09:49:00$592.15Sold$521.100.99%42
2026-07-02 13:42:00$586.88BUY90$52,819.202026-08-13 09:50:00$593.06Sold$556.201.05%42
2026-07-02 13:41:00$586.59BUY90$52,793.102026-08-13 09:49:00$592.15Sold$500.400.95%42
2026-07-02 13:40:00$585.52BUY90$52,696.802026-08-13 09:46:00$591.50Sold$538.201.02%42
2026-07-02 13:39:00$585.02BUY90$52,651.802026-08-13 09:46:00$591.50Sold$583.201.11%42
2026-07-02 13:38:00$585.05BUY90$52,654.502026-08-13 09:46:00$591.50Sold$580.501.1%42
2026-07-02 13:37:00$585.77BUY90$52,719.302026-08-13 09:46:00$591.50Sold$515.700.98%42
2026-07-02 13:36:00$585.79BUY90$52,721.102026-08-13 09:46:00$591.50Sold$513.900.97%42
2026-07-02 13:35:00$586.56BUY90$52,790.402026-08-13 09:49:00$592.15Sold$503.100.95%42
2026-07-02 13:34:00$587.00BUY90$52,830.002026-08-13 09:50:00$593.06Sold$545.401.03%42
2026-07-02 13:33:00$587.66BUY90$52,889.402026-08-13 09:58:00$593.22Sold$500.400.95%42
2026-07-02 13:32:00$588.06BUY90$52,925.402026-08-13 09:59:00$593.88Sold$523.800.99%42
2026-07-02 13:31:00$587.63BUY90$52,886.702026-08-13 09:58:00$593.22Sold$503.100.95%42
2026-07-02 13:30:00$587.57BUY90$52,881.302026-08-13 09:58:00$593.22Sold$508.500.96%42
2026-07-02 13:29:00$587.17BUY90$52,845.302026-08-13 09:50:00$593.06Sold$530.101%42
2026-07-02 13:28:00$587.00BUY90$52,830.002026-08-13 09:50:00$593.06Sold$545.401.03%42
2026-07-02 13:27:00$587.25BUY90$52,852.502026-08-13 09:50:00$593.06Sold$522.900.99%42
2026-07-02 13:26:00$586.86BUY90$52,817.402026-08-13 09:50:00$593.06Sold$558.001.06%42
2026-07-02 13:25:00$586.90BUY90$52,821.002026-08-13 09:50:00$593.06Sold$554.401.05%42
2026-07-02 13:24:00$587.38BUY90$52,864.202026-08-13 09:50:00$593.06Sold$511.200.97%42
2026-07-02 13:23:00$587.37BUY90$52,863.302026-08-13 09:50:00$593.06Sold$512.100.97%42
2026-07-02 13:22:00$587.82BUY90$52,903.802026-08-13 09:59:00$593.88Sold$545.401.03%42
2026-07-02 13:21:00$587.93BUY90$52,913.702026-08-13 09:59:00$593.88Sold$535.501.01%42
2026-07-02 13:20:00$587.00BUY90$52,830.002026-08-13 09:50:00$593.06Sold$545.401.03%42
2026-07-02 13:19:00$586.90BUY90$52,821.002026-08-13 09:50:00$593.06Sold$554.401.05%42
2026-07-02 13:18:00$587.80BUY90$52,902.002026-08-13 09:59:00$593.88Sold$547.201.03%42
2026-07-02 13:17:00$587.96BUY90$52,916.402026-08-13 09:59:00$593.88Sold$532.801.01%42
2026-07-02 13:16:00$587.98BUY90$52,918.202026-08-13 09:59:00$593.88Sold$531.001%42
2026-07-02 13:15:00$587.13BUY90$52,841.702026-08-13 09:50:00$593.06Sold$533.701.01%42
2026-07-02 13:14:00$587.40BUY90$52,866.002026-08-13 09:50:00$593.06Sold$509.400.96%42
2026-07-02 13:13:00$587.09BUY90$52,838.102026-08-13 09:50:00$593.06Sold$537.301.02%42
2026-07-02 13:12:00$586.97BUY90$52,827.302026-08-13 09:50:00$593.06Sold$548.101.04%42
2026-07-02 13:11:00$587.34BUY90$52,860.602026-08-13 09:50:00$593.06Sold$514.800.97%42
2026-07-02 13:10:00$587.60BUY90$52,884.002026-08-13 09:58:00$593.22Sold$505.800.96%42
2026-07-02 13:09:00$587.90BUY90$52,911.002026-08-13 09:59:00$593.88Sold$538.201.02%42
2026-07-02 13:08:00$588.59BUY90$52,973.102026-08-13 10:10:00$594.41Sold$523.800.99%42
2026-07-02 13:07:00$589.39BUY90$53,045.102026-08-13 10:28:00$595.13Sold$516.600.97%42
2026-07-02 13:06:00$589.28BUY90$53,035.202026-08-13 10:28:00$595.13Sold$526.500.99%42
2026-07-02 13:05:00$588.45BUY90$52,960.502026-08-13 10:10:00$594.41Sold$536.401.01%42
2026-07-02 13:04:00$587.46BUY90$52,871.402026-08-13 09:50:00$593.06Sold$504.000.95%42
2026-07-02 13:03:00$587.35BUY90$52,861.502026-08-13 09:50:00$593.06Sold$513.900.97%42
2026-07-02 13:02:00$587.39BUY90$52,865.102026-08-13 09:50:00$593.06Sold$510.300.97%42
2026-07-02 13:01:00$587.20BUY90$52,848.002026-08-13 09:50:00$593.06Sold$527.401%42
2026-07-02 13:00:00$587.48BUY90$52,873.202026-08-13 09:50:00$593.06Sold$502.200.95%42
2026-07-02 12:59:00$588.54BUY90$52,968.602026-08-13 10:10:00$594.41Sold$528.301%42
2026-07-02 12:58:00$588.16BUY90$52,934.402026-08-13 09:59:00$593.88Sold$514.800.97%42
2026-07-02 12:57:00$587.70BUY90$52,893.002026-08-13 09:59:00$593.88Sold$556.201.05%42
2026-07-02 12:56:00$587.57BUY90$52,881.302026-08-13 09:58:00$593.22Sold$508.500.96%42
2026-07-02 12:55:00$588.50BUY90$52,965.002026-08-13 10:10:00$594.41Sold$531.901%42
2026-07-02 12:54:00$590.10BUY90$53,109.002026-08-13 10:31:00$595.70Sold$504.000.95%42
2026-07-02 12:53:00$589.68BUY90$53,071.202026-08-13 10:31:00$595.70Sold$541.801.02%42
2026-07-02 12:52:00$591.05BUY90$53,194.502026-08-13 11:13:00$596.76Sold$513.900.97%42
2026-07-02 12:51:00$590.79BUY90$53,171.102026-08-13 11:13:00$596.76Sold$537.301.01%42
2026-07-02 12:50:00$590.00BUY90$53,100.002026-08-13 10:31:00$595.70Sold$513.000.97%42
2026-07-02 12:49:00$590.68BUY90$53,161.202026-08-13 11:13:00$596.76Sold$547.201.03%42
2026-07-02 12:48:00$591.64BUY90$53,247.602026-08-13 11:23:00$597.25Sold$504.900.95%42
2026-07-02 12:47:00$592.30BUY90$53,307.002026-08-17 10:48:00$597.90Sold$504.000.95%46
2026-07-02 12:46:00$591.88BUY90$53,269.202026-08-13 13:18:00$597.62Sold$516.600.97%42
2026-07-02 12:45:00$592.11BUY90$53,289.902026-08-13 13:19:00$597.79Sold$511.200.96%42
2026-07-02 12:44:00$592.41BUY90$53,316.902026-08-17 10:57:00$598.08Sold$510.300.96%46
2026-07-02 12:43:00$591.90BUY90$53,271.002026-08-13 13:18:00$597.62Sold$514.800.97%42
2026-07-02 12:42:00$591.46BUY90$53,231.402026-08-13 11:23:00$597.25Sold$521.100.98%42
2026-07-02 12:41:00$591.21BUY90$53,208.902026-08-13 11:22:00$597.00Sold$521.100.98%42
2026-07-02 12:40:00$591.59BUY90$53,243.102026-08-13 11:23:00$597.25Sold$509.400.96%42
2026-07-02 12:39:00$589.72BUY90$53,074.802026-08-13 10:31:00$595.70Sold$538.201.01%42
2026-07-02 12:38:00$589.59BUY90$53,063.102026-08-13 10:31:00$595.70Sold$549.901.04%42
2026-07-02 12:37:00$589.21BUY90$53,028.902026-08-13 10:28:00$595.13Sold$532.801%42
2026-07-02 12:36:00$590.01BUY90$53,100.902026-08-13 10:31:00$595.70Sold$512.100.96%42
2026-07-02 12:35:00$590.87BUY90$53,178.302026-08-13 11:13:00$596.76Sold$530.101%42
2026-07-02 12:34:00$590.29BUY90$53,126.102026-08-13 10:32:00$595.85Sold$500.400.94%42
2026-07-02 12:33:00$590.90BUY90$53,181.002026-08-13 11:13:00$596.76Sold$527.400.99%42
2026-07-02 12:32:00$590.86BUY90$53,177.402026-08-13 11:13:00$596.76Sold$531.001%42
2026-07-02 12:31:00$590.99BUY90$53,189.102026-08-13 11:13:00$596.76Sold$519.300.98%42
2026-07-02 12:30:00$591.41BUY90$53,226.902026-08-13 11:22:00$597.00Sold$503.100.95%42
2026-07-02 12:29:00$592.08BUY90$53,287.202026-08-13 13:19:00$597.79Sold$513.900.96%42
2026-07-02 12:28:00$592.75BUY90$53,347.502026-08-17 10:58:00$598.62Sold$528.300.99%46
2026-07-02 12:27:00$592.60BUY90$53,334.002026-08-17 10:58:00$598.62Sold$541.801.02%46
2026-07-02 12:26:00$592.21BUY90$53,298.902026-08-13 13:19:00$597.79Sold$502.200.94%42
2026-07-02 12:25:00$592.85BUY90$53,356.502026-08-17 10:58:00$598.62Sold$519.300.97%46
2026-07-02 12:24:00$592.21BUY90$53,298.902026-08-13 13:19:00$597.79Sold$502.200.94%42
2026-07-02 12:23:00$592.40BUY90$53,316.002026-08-17 10:57:00$598.08Sold$511.200.96%46
2026-07-02 12:22:00$593.02BUY90$53,371.802026-08-17 10:58:00$598.62Sold$504.000.94%46
2026-07-02 12:21:00$592.93BUY90$53,363.702026-08-17 10:58:00$598.62Sold$512.100.96%46
2026-07-02 12:20:00$593.36BUY90$53,402.402026-08-17 11:02:00$598.95Sold$503.100.94%46
2026-07-02 12:19:00$594.44BUY90$53,499.602026-08-17 11:06:00$600.12Sold$511.200.96%46
2026-07-02 12:18:00$595.04BUY90$53,553.60--Hold--69
2026-07-02 12:17:00$594.86BUY90$53,537.40--Hold--69
2026-07-02 12:16:00$596.11BUY90$53,649.90--Hold--69
2026-07-02 12:15:00$596.26BUY90$53,663.40--Hold--69
2026-07-02 12:14:00$597.36BUY90$53,762.40--Hold--69
2026-07-02 12:13:00$597.54BUY90$53,778.60--Hold--69
2026-07-02 12:12:00$597.40BUY90$53,766.00--Hold--69
2026-07-02 12:11:00$596.75BUY90$53,707.50--Hold--69
2026-07-02 12:10:00$597.02BUY90$53,731.80--Hold--69
2026-07-02 12:09:00$595.87BUY90$53,628.30--Hold--69
2026-07-02 12:08:00$596.06BUY90$53,645.40--Hold--69
2026-07-02 12:07:00$596.25BUY90$53,662.50--Hold--69
2026-07-02 12:06:00$595.73BUY90$53,615.70--Hold--69
2026-07-02 12:05:00$596.50BUY90$53,685.00--Hold--69
2026-07-02 12:04:00$596.52BUY90$53,686.80--Hold--69
2026-07-02 12:03:00$596.36BUY90$53,672.40--Hold--69
2026-07-02 12:02:00$595.95BUY90$53,635.50--Hold--69
2026-07-02 12:01:00$596.49BUY90$53,684.10--Hold--69
2026-07-02 12:00:00$597.44BUY90$53,769.60--Hold--69
2026-07-02 11:59:00$598.90BUY90$53,901.00--Hold--69
2026-07-02 11:58:00$598.29BUY90$53,846.10--Hold--69
2026-07-02 11:57:00$597.84BUY90$53,805.60--Hold--69
2026-07-02 11:56:00$598.02BUY90$53,821.80--Hold--69
2026-07-02 11:55:00$598.74BUY90$53,886.60--Hold--69
2026-07-02 11:54:00$599.04BUY90$53,913.60--Hold--69
2026-07-02 11:53:00$598.22BUY90$53,839.80--Hold--69
2026-07-02 11:52:00$598.75BUY90$53,887.50--Hold--69
2026-07-02 11:51:00$600.13BUY90$54,011.70--Hold--69
2026-07-02 11:50:00$600.00BUY90$54,000.00--Hold--69
2026-07-02 11:49:00$599.75BUY90$53,977.50--Hold--69
2026-07-02 11:48:00$600.41BUY90$54,036.90--Hold--69
2026-07-02 11:47:00$601.04BUY90$54,093.60--Hold--69
2026-07-02 11:46:00$601.08BUY90$54,097.20--Hold--69
2026-07-02 11:45:00$601.33BUY90$54,119.70--Hold--69
2026-07-02 11:44:00$600.10BUY90$54,009.00--Hold--69
2026-07-02 11:43:00$600.77BUY90$54,069.30--Hold--69
2026-07-02 11:32:00$600.78BUY90$54,070.20--Hold--69
2026-07-02 11:31:00$600.66BUY90$54,059.40--Hold--69
2026-07-02 11:30:00$600.22BUY90$54,019.80--Hold--69
2026-07-02 11:29:00$599.30BUY90$53,937.00--Hold--69
2026-07-02 11:28:00$600.75BUY90$54,067.50--Hold--69
2026-07-02 11:27:00$601.08BUY90$54,097.20--Hold--69
2026-07-02 11:26:00$600.11BUY90$54,009.90--Hold--69
2026-07-02 11:25:00$598.63BUY90$53,876.70--Hold--69
2026-07-02 11:24:00$599.51BUY90$53,955.90--Hold--69
2026-07-02 11:23:00$598.19BUY90$53,837.10--Hold--69
2026-07-02 11:22:00$598.20BUY90$53,838.00--Hold--69
2026-07-02 11:21:00$598.07BUY90$53,826.30--Hold--69
2026-07-02 11:20:00$598.04BUY90$53,823.60--Hold--69
2026-07-02 11:19:00$597.39BUY90$53,765.10--Hold--69
2026-07-02 11:18:00$597.63BUY90$53,786.70--Hold--69
2026-07-02 11:17:00$597.88BUY90$53,809.20--Hold--69
2026-07-02 11:16:00$598.47BUY90$53,862.30--Hold--69
2026-07-02 11:15:00$599.03BUY90$53,912.70--Hold--69
2026-07-02 11:14:00$599.93BUY90$53,993.70--Hold--69
2026-07-02 11:12:00$601.43BUY90$54,128.70--Hold--69
2026-07-02 11:10:00$601.03BUY90$54,092.70--Hold--69
2026-07-02 11:09:00$600.82BUY90$54,073.80--Hold--69
2026-07-02 11:08:00$600.30BUY90$54,027.00--Hold--69
2026-07-02 11:07:00$599.24BUY90$53,931.60--Hold--69
2026-07-02 11:06:00$599.49BUY90$53,954.10--Hold--69
2026-07-02 11:05:00$600.50BUY90$54,045.00--Hold--69
2026-07-02 11:04:00$601.17BUY90$54,105.30--Hold--69
2026-06-29 10:23:00$601.07BUY90$54,096.30--Hold--72
2026-06-29 10:19:00$601.19BUY90$54,107.10--Hold--72
2026-06-29 10:18:00$597.45BUY90$53,770.50--Hold--72
2026-06-29 10:17:00$596.99BUY90$53,729.10--Hold--72
2026-06-29 10:16:00$597.05BUY90$53,734.50--Hold--72
2026-06-29 10:15:00$598.91BUY90$53,901.90--Hold--72
2026-06-29 10:14:00$598.79BUY90$53,891.10--Hold--72
2026-06-29 10:13:00$600.28BUY90$54,025.20--Hold--72
2026-06-29 10:12:00$601.80BUY90$54,162.00--Hold--72
2026-06-29 10:11:00$603.48BUY90$54,313.20--Hold--72
2026-06-29 10:10:00$603.96BUY90$54,356.40--Hold--72
2026-06-29 10:09:00$605.40BUY90$54,486.00--Hold--72
2026-06-29 10:08:00$604.84BUY90$54,435.60--Hold--72
2026-06-29 10:07:00$604.85BUY90$54,436.50--Hold--72
2026-06-29 10:06:00$605.72BUY90$54,514.80--Hold--72
2026-06-29 10:05:00$605.64BUY90$54,507.60--Hold--72
2026-06-29 10:04:00$607.86BUY90$54,707.40--Hold--72
2026-06-29 10:03:00$608.97BUY90$54,807.30--Hold--72
2026-06-29 10:02:00$608.79BUY90$54,791.10--Hold--72
2026-06-29 10:01:00$609.00BUY90$54,810.00--Hold--72
2026-06-29 10:00:00$609.72BUY90$54,874.80--Hold--72
2026-06-29 09:59:00$610.62BUY90$54,955.80--Hold--72
2026-06-29 09:58:00$610.43BUY90$54,938.70--Hold--72
2026-06-29 09:57:00$610.24BUY90$54,921.60--Hold--72
2026-06-26 15:59:00$609.95BUY90$54,895.50--Hold--75
2026-06-26 15:56:00$609.99BUY90$54,899.10--Hold--75
2026-06-26 15:55:00$609.62BUY90$54,865.80--Hold--75
2026-06-26 15:54:00$610.73BUY90$54,965.70--Hold--75
2026-06-26 15:52:00$610.40BUY90$54,936.00--Hold--75
2026-06-26 11:15:00$610.26BUY90$54,923.40--Hold--75
2026-06-26 09:45:00$610.64BUY90$54,957.60--Hold--75
2026-06-26 09:42:00$610.80BUY90$54,972.00--Hold--75
2026-06-26 09:41:00$610.37BUY90$54,933.30--Hold--75
2026-06-26 09:40:00$610.33BUY90$54,929.70--Hold--75
2026-06-26 09:39:00$610.00BUY90$54,900.00--Hold--75
2026-06-26 09:33:00$610.23BUY90$54,920.70--Hold--75
2026-06-24 15:13:00$606.46BUY90$54,581.60--Hold--77
2026-06-24 15:12:00$606.56BUY90$54,590.40--Hold--77
2026-06-22 15:59:00$668.91SELL80$53,512.80----
2026-06-22 15:58:00$668.03SELL80$53,442.40----
2026-06-22 15:57:00$667.74SELL80$53,419.20----
2026-06-22 15:56:00$666.89SELL80$53,351.20----
2026-06-22 15:55:00$666.82SELL80$53,345.20----
2026-06-22 15:54:00$665.57SELL80$53,245.60----
2026-06-22 15:53:00$666.20SELL80$53,296.00----
2026-06-22 15:52:00$666.16SELL80$53,292.80----
2026-06-22 15:51:00$666.34SELL80$53,307.20----
2026-06-22 15:50:00$666.03SELL80$53,282.40----
2026-06-22 15:47:00$664.78SELL80$53,182.40----
2026-06-22 14:38:00$664.59SELL80$53,167.20----
2026-06-22 14:33:00$664.70SELL80$53,175.90----
2026-06-22 14:32:00$664.78SELL80$53,182.40----
2026-06-22 14:31:00$664.86SELL80$53,188.80----
2026-06-22 14:30:00$664.93SELL80$53,194.10----
2026-06-22 14:29:00$664.68SELL80$53,174.40----
2026-06-22 14:28:00$664.65SELL80$53,171.60----
2026-06-22 14:25:00$665.01SELL80$53,200.90----
2026-06-22 14:24:00$665.36SELL80$53,228.80----
2026-06-22 14:23:00$665.29SELL80$53,223.20----
2026-06-22 14:22:00$665.45SELL80$53,235.60----
2026-06-22 14:21:00$665.59SELL80$53,247.20----
2026-06-22 14:20:00$665.69SELL80$53,254.80----
2026-06-22 14:19:00$665.21SELL80$53,216.80----
2026-06-22 14:18:00$665.44SELL80$53,235.20----
2026-06-22 14:17:00$665.46SELL80$53,236.80----
2026-06-22 14:16:00$665.49SELL80$53,239.20----
2026-06-22 14:15:00$665.14SELL80$53,211.20----
2026-06-22 14:14:00$664.77SELL80$53,181.60----
2026-06-22 14:13:00$664.94SELL80$53,195.20----
2026-06-22 14:12:00$664.63SELL80$53,170.40----
2026-06-22 14:11:00$664.62SELL80$53,169.60----
2026-06-22 14:10:00$665.24SELL80$53,219.50----
2026-06-22 14:09:00$665.16SELL80$53,212.80----
2026-06-22 14:08:00$665.03SELL80$53,202.40----
2026-06-22 14:07:00$665.13SELL80$53,210.00----
2026-06-22 14:06:00$665.18SELL80$53,214.40----
2026-06-22 14:05:00$665.31SELL80$53,224.80----
2026-06-22 14:04:00$664.79SELL80$53,183.20----
2026-06-22 14:02:00$664.82SELL80$53,185.60----
2026-06-22 14:01:00$664.67SELL80$53,173.20----
2026-06-22 14:00:00$664.64SELL80$53,171.20----
2026-06-22 13:59:00$664.65SELL80$53,172.00----
2026-06-22 13:58:00$664.76SELL80$53,180.80----
2026-06-22 13:57:00$665.15SELL80$53,212.00----
2026-06-22 13:56:00$665.60SELL80$53,248.00----
2026-06-22 13:55:00$665.50SELL80$53,239.60----
2026-06-22 13:54:00$665.68SELL80$53,254.40----
2026-06-22 13:53:00$665.59SELL80$53,247.20----
2026-06-22 13:52:00$665.32SELL80$53,225.60----
2026-06-22 13:51:00$664.78SELL80$53,182.40----
2026-06-22 13:50:00$665.26SELL80$53,220.80----
2026-06-22 13:49:00$664.98SELL80$53,198.00----
2026-06-22 13:48:00$664.63SELL80$53,170.00----
2026-06-22 13:47:00$664.68SELL80$53,174.40----
2026-06-22 13:46:00$664.67SELL80$53,173.60----
2026-06-22 13:40:00$664.56SELL80$53,164.40----
2026-06-22 13:39:00$664.67SELL80$53,173.60----
2026-06-22 13:38:00$664.61SELL80$53,168.80----
2026-06-22 13:37:00$664.66SELL80$53,172.40----
2026-06-22 13:35:00$664.76SELL80$53,180.40----
2026-06-22 13:34:00$664.72SELL80$53,177.60----
2026-06-22 13:32:00$664.56SELL80$53,164.80----
2026-06-22 13:31:00$665.00SELL80$53,200.00----
2026-06-22 13:30:00$665.01SELL80$53,200.90----
2026-06-22 13:29:00$664.96SELL80$53,196.80----
2026-06-22 13:28:00$665.02SELL80$53,201.60----
2026-06-22 13:27:00$665.10SELL80$53,207.60----
2026-06-22 13:26:00$665.26SELL80$53,220.80----
2026-06-22 13:25:00$664.98SELL80$53,198.00----
2026-06-22 13:24:00$664.97SELL80$53,197.60----
2026-06-22 13:23:00$664.89SELL80$53,190.80----
2026-06-22 13:22:00$664.55SELL80$53,164.00----
2026-06-22 13:21:00$664.71SELL80$53,176.90----
2026-06-22 13:20:00$664.74SELL80$53,179.20----
2026-06-22 13:19:00$664.87SELL80$53,189.60----
2026-06-22 13:18:00$664.69SELL80$53,174.80----
2026-06-22 13:16:00$664.59SELL80$53,167.20----
2026-06-22 13:15:00$664.73SELL80$53,178.40----
2026-06-22 13:04:00$665.30SELL80$53,224.00----
2026-06-22 13:03:00$665.40SELL80$53,231.60----
2026-06-22 13:02:00$664.78SELL80$53,182.40----
2026-06-22 13:01:00$665.01SELL80$53,200.40----
2026-06-22 13:00:00$665.04SELL80$53,203.20----
2026-06-22 12:59:00$664.66SELL80$53,172.80----
2026-06-22 12:58:00$664.57SELL80$53,165.20----
2026-06-22 12:56:00$664.87SELL80$53,189.60----
2026-06-22 12:55:00$665.26SELL80$53,220.50----
2026-06-22 12:54:00$665.37SELL80$53,229.60----
2026-06-22 12:53:00$664.87SELL80$53,189.20----
2026-06-22 12:52:00$665.21SELL80$53,216.40----
2026-06-22 12:51:00$664.84SELL80$53,186.80----
2026-06-22 12:50:00$665.07SELL80$53,205.60----
2026-06-22 12:31:00$664.65SELL80$53,172.40----
2026-06-22 12:30:00$664.74SELL80$53,179.40----
2026-06-22 12:29:00$665.02SELL80$53,201.60----
2026-06-22 12:28:00$664.61SELL80$53,168.80----
2026-06-22 12:21:00$664.72SELL80$53,177.60----
2026-06-22 12:20:00$664.60SELL80$53,168.00----
2026-06-22 11:50:00$664.56SELL80$53,164.80----
2026-06-22 11:48:00$665.62SELL80$53,249.60----
2026-06-22 11:47:00$666.08SELL80$53,286.40----
2026-06-22 11:46:00$665.96SELL80$53,276.80----
2026-06-22 11:45:00$666.63SELL80$53,330.40----
2026-06-22 11:44:00$665.86SELL80$53,268.80----
2026-06-22 11:43:00$666.11SELL80$53,288.80----
2026-06-22 11:42:00$666.08SELL80$53,286.40----
2026-06-22 11:41:00$665.79SELL80$53,263.20----
2026-06-22 11:40:00$665.38SELL80$53,230.40----
2026-06-22 11:27:00$665.10SELL80$53,208.00----
2026-06-22 11:26:00$664.91SELL80$53,192.80----
2026-06-22 11:25:00$665.04SELL80$53,203.20----
2026-06-22 11:24:00$664.97SELL80$53,197.60----
2026-06-22 11:23:00$665.02SELL80$53,201.60----
2026-06-22 11:21:00$664.87SELL80$53,189.60----
2026-06-22 11:18:00$665.34SELL80$53,227.20----
2026-06-22 11:17:00$665.59SELL80$53,247.20----
2026-06-22 11:16:00$665.86SELL80$53,268.80----
2026-06-22 11:15:00$665.28SELL80$53,222.40----
2026-06-22 11:14:00$664.82SELL80$53,185.60----
2026-06-22 11:13:00$665.47SELL80$53,237.60----
2026-06-22 11:12:00$665.95SELL80$53,276.00----
2026-06-22 11:11:00$666.47SELL80$53,317.60----
2026-06-22 11:10:00$665.55SELL80$53,244.00----
2026-06-22 11:09:00$666.04SELL80$53,283.20----
2026-06-22 11:08:00$666.63SELL80$53,330.40----
2026-06-22 11:07:00$665.15SELL80$53,212.00----
2026-06-22 11:06:00$664.83SELL80$53,186.40----
2026-06-22 11:05:00$665.82SELL80$53,265.60----
2026-06-22 11:04:00$666.13SELL80$53,290.40----
2026-06-22 11:03:00$666.14SELL80$53,291.20----
2026-06-22 11:02:00$666.04SELL80$53,283.20----
2026-06-22 11:01:00$665.53SELL80$53,242.40----
2026-06-22 11:00:00$664.98SELL80$53,198.40----
2026-06-22 10:59:00$664.74SELL80$53,179.20----
2026-06-22 10:58:00$664.85SELL80$53,188.00----
2026-06-22 10:52:00$664.83SELL80$53,186.40----
2026-06-22 10:46:00$665.27SELL80$53,221.60----
2026-06-22 10:40:00$664.63SELL80$53,170.40----
2026-06-22 10:38:00$664.88SELL80$53,190.40----
2026-06-22 10:37:00$667.05SELL80$53,364.00----
2026-06-22 10:36:00$666.89SELL80$53,351.20----
2026-06-22 10:35:00$666.76SELL80$53,340.80----
2026-06-22 10:34:00$666.32SELL80$53,305.60----
2026-06-22 10:33:00$664.66SELL80$53,172.80----
2026-06-22 10:31:00$665.11SELL80$53,208.80----
2026-06-22 10:30:00$665.49SELL80$53,239.20----
2026-06-22 10:29:00$667.34SELL80$53,387.20----
2026-06-22 10:28:00$668.16SELL80$53,452.80----
2026-06-22 10:27:00$667.00SELL80$53,360.00----
2026-06-22 10:26:00$669.15SELL80$53,532.00----
2026-06-22 10:25:00$668.58SELL80$53,486.40----
2026-06-22 10:24:00$668.54SELL80$53,483.20----
2026-06-22 10:23:00$668.96SELL80$53,516.80----
2026-06-22 10:22:00$670.48SELL80$53,638.40----
2026-06-22 10:21:00$670.75SELL80$53,660.00----
2026-06-22 10:20:00$670.20SELL80$53,616.00----
2026-06-22 10:19:00$671.43SELL80$53,714.40----
2026-06-22 10:18:00$670.90SELL80$53,672.00----
2026-06-22 10:17:00$670.01SELL80$53,600.80----
2026-06-22 10:16:00$670.57SELL80$53,645.60----
2026-06-22 10:15:00$671.17SELL80$53,693.60----
2026-06-22 10:14:00$671.49SELL80$53,719.20----
2026-06-22 10:13:00$671.03SELL80$53,682.40----
2026-06-22 10:12:00$670.94SELL80$53,675.20----
2026-06-22 10:11:00$670.57SELL80$53,645.60----
2026-06-22 10:10:00$671.36SELL80$53,708.80----
2026-06-22 10:09:00$671.08SELL80$53,686.40----
2026-06-22 10:08:00$670.76SELL80$53,660.80----
2026-06-22 10:07:00$669.84SELL80$53,587.20----
2026-06-22 10:06:00$669.90SELL80$53,592.00----
2026-06-22 10:05:00$670.13SELL80$53,610.40----
2026-06-22 10:04:00$669.52SELL80$53,561.60----
2026-06-22 10:03:00$669.62SELL80$53,569.60----
2026-06-22 10:02:00$669.41SELL80$53,552.80----
2026-06-22 10:01:00$668.83SELL80$53,506.40----
2026-06-22 10:00:00$668.14SELL80$53,451.20----
2026-06-22 09:59:00$669.35SELL80$53,548.00----
2026-06-22 09:58:00$669.50SELL80$53,560.00----
2026-06-22 09:57:00$669.59SELL80$53,567.20----
2026-06-22 09:56:00$668.45SELL80$53,476.00----
2026-06-22 09:55:00$667.28SELL80$53,382.40----
2026-06-22 09:54:00$666.47SELL80$53,317.60----
2026-06-22 09:53:00$666.63SELL80$53,330.40----
2026-06-22 09:52:00$667.77SELL80$53,421.60----
2026-06-22 09:51:00$668.12SELL80$53,449.60----
2026-06-22 09:50:00$668.04SELL80$53,443.20----
2026-06-22 09:49:00$666.98SELL80$53,358.40----
2026-06-22 09:48:00$667.93SELL80$53,434.40----
2026-06-22 09:47:00$667.71SELL80$53,416.80----
2026-06-22 09:46:00$664.92SELL80$53,193.60----
2026-06-22 09:45:00$665.29SELL80$53,223.20----
2026-06-22 09:42:00$665.88SELL80$53,270.40----
2026-06-22 09:41:00$667.43SELL80$53,394.40----
2026-06-22 09:40:00$668.83SELL80$53,506.40----
2026-06-22 09:39:00$669.73SELL80$53,578.40----
2026-06-22 09:38:00$669.83SELL80$53,586.40----
2026-06-22 09:37:00$669.11SELL80$53,528.80----
2026-06-22 09:36:00$670.09SELL80$53,607.20----
2026-06-22 09:35:00$670.37SELL80$53,629.60----
2026-06-22 09:34:00$668.75SELL80$53,500.00----
2026-06-22 09:33:00$666.00SELL80$53,280.00----
2026-06-22 09:32:00$665.24SELL80$53,219.20----
2026-06-22 09:31:00$666.00SELL80$53,280.00----
2026-06-22 09:30:00$670.31SELL80$53,624.80----
2026-06-18 15:59:00$659.78SELL80$52,782.40----
2026-06-18 15:58:00$660.76SELL80$52,860.80----
2026-06-18 15:57:00$661.05SELL80$52,884.00----
2026-06-18 15:56:00$660.56SELL80$52,844.80----
2026-06-18 15:55:00$660.87SELL80$52,869.60----
2026-06-18 15:54:00$661.09SELL80$52,887.20----
2026-06-18 15:53:00$661.41SELL80$52,912.80----
2026-06-18 15:52:00$661.37SELL80$52,909.60----
2026-06-18 15:51:00$661.96SELL80$52,956.80----
2026-06-18 15:50:00$661.03SELL80$52,882.10----
2026-06-18 15:49:00$663.15SELL80$53,052.00----
2026-06-18 15:48:00$663.16SELL80$53,052.80----
2026-06-18 15:47:00$663.47SELL80$53,077.20----
2026-06-18 15:46:00$663.21SELL80$53,056.80----
2026-06-18 15:45:00$663.34SELL80$53,067.20----
2026-06-18 15:44:00$662.72SELL80$53,017.60----
2026-06-18 15:43:00$662.46SELL80$52,996.40----
2026-06-18 15:42:00$662.29SELL80$52,983.20----
2026-06-18 15:41:00$662.14SELL80$52,971.20----
2026-06-18 15:40:00$662.03SELL80$52,962.40----
2026-06-18 15:39:00$661.71SELL80$52,936.80----
2026-06-18 15:38:00$661.20SELL80$52,896.30----
2026-06-18 15:37:00$660.92SELL80$52,873.60----
2026-06-18 15:36:00$660.83SELL80$52,866.40----
2026-06-18 15:35:00$660.71SELL80$52,856.40----
2026-06-18 15:34:00$660.28SELL80$52,822.40----
2026-06-18 15:33:00$660.68SELL80$52,854.40----
2026-06-18 15:32:00$659.54SELL80$52,762.80----
2026-06-18 15:31:00$659.84SELL80$52,787.20----
2026-06-18 15:30:00$659.61SELL80$52,768.80----
2026-06-18 15:29:00$660.17SELL80$52,813.50----
2026-06-18 15:28:00$659.93SELL80$52,794.40----
2026-06-18 15:27:00$660.36SELL80$52,828.80----
2026-06-18 15:26:00$660.87SELL80$52,869.60----
2026-06-18 15:25:00$660.13SELL80$52,810.10----
2026-06-18 15:24:00$660.34SELL80$52,827.20----
2026-06-18 15:23:00$660.83SELL80$52,866.40----
2026-06-18 15:22:00$661.40SELL80$52,911.60----
2026-06-18 15:21:00$660.88SELL80$52,870.40----
2026-06-18 15:20:00$660.75SELL80$52,860.00----
2026-06-18 15:19:00$660.95SELL80$52,875.60----
2026-06-18 15:18:00$660.37SELL80$52,829.60----
2026-06-18 15:17:00$660.93SELL80$52,874.00----
2026-06-18 15:16:00$660.28SELL80$52,822.40----
2026-06-18 15:15:00$659.93SELL80$52,794.40----
2026-06-18 15:14:00$659.74SELL80$52,779.20----
2026-06-18 15:13:00$659.67SELL80$52,773.60----
2026-06-18 15:12:00$659.44SELL80$52,755.20----
2026-06-18 15:11:00$659.56SELL80$52,764.80----
2026-06-18 15:10:00$660.16SELL80$52,812.80----
2026-06-18 15:09:00$660.12SELL80$52,809.60----
2026-06-18 15:08:00$660.29SELL80$52,823.20----
2026-06-18 15:07:00$660.07SELL80$52,805.60----
2026-06-18 15:06:00$659.88SELL80$52,790.40----
2026-06-18 15:05:00$659.57SELL80$52,765.60----
2026-06-18 15:04:00$659.93SELL80$52,794.40----
2026-06-18 15:03:00$659.42SELL80$52,753.60----
2026-06-18 15:02:00$659.05SELL80$52,724.00----
2026-06-18 15:01:00$659.65SELL80$52,772.00----
2026-06-18 15:00:00$660.64SELL80$52,851.20----
2026-06-18 14:59:00$660.07SELL80$52,805.60----
2026-06-18 14:58:00$660.09SELL80$52,807.20----
2026-06-18 14:57:00$659.19SELL80$52,735.20----
2026-06-18 14:56:00$659.67SELL80$52,773.60----
2026-06-18 14:55:00$660.23SELL80$52,818.40----
2026-06-18 14:54:00$659.95SELL80$52,796.00----
2026-06-18 14:53:00$660.17SELL80$52,813.60----
2026-06-18 14:52:00$660.18SELL80$52,814.40----
2026-06-18 14:51:00$659.48SELL80$52,758.40----
2026-06-18 14:50:00$659.59SELL80$52,767.20----
2026-06-18 14:49:00$659.71SELL80$52,776.80----
2026-06-18 14:48:00$659.61SELL80$52,768.80----
2026-06-18 14:47:00$659.20SELL80$52,736.00----
2026-06-18 14:46:00$658.83SELL80$52,706.40----
2026-06-18 14:45:00$658.99SELL80$52,719.20----
2026-06-18 14:44:00$658.72SELL80$52,697.60----
2026-06-18 14:43:00$659.02SELL80$52,721.60----
2026-06-18 14:42:00$659.05SELL80$52,724.00----
2026-06-18 14:41:00$659.19SELL80$52,735.20----
2026-06-18 14:40:00$658.86SELL80$52,708.80----
2026-06-18 14:39:00$659.05SELL80$52,724.00----
2026-06-18 14:38:00$659.13SELL80$52,730.40----
2026-06-18 14:37:00$659.21SELL80$52,736.80----
2026-06-18 14:36:00$659.54SELL80$52,763.20----
2026-06-18 14:35:00$659.39SELL80$52,751.20----
2026-06-18 14:34:00$659.31SELL80$52,744.80----
2026-06-18 14:33:00$659.06SELL80$52,724.80----
2026-06-18 14:32:00$659.01SELL80$52,720.80----
2026-06-18 14:31:00$659.50SELL80$52,760.00----
2026-06-18 14:30:00$659.78SELL80$52,782.40----
2026-06-18 14:29:00$660.22SELL80$52,817.60----
2026-06-18 14:28:00$660.03SELL80$52,802.40----
2026-06-18 14:27:00$660.45SELL80$52,836.00----
2026-06-18 14:26:00$660.07SELL80$52,805.60----
2026-06-18 14:25:00$660.24SELL80$52,819.20----
2026-06-18 14:24:00$659.78SELL80$52,782.40----
2026-06-18 14:23:00$660.21SELL80$52,816.80----
2026-06-18 14:22:00$660.13SELL80$52,810.40----
2026-06-18 14:21:00$659.86SELL80$52,788.80----
2026-06-18 14:20:00$659.50SELL80$52,760.00----
2026-06-18 14:19:00$659.55SELL80$52,764.00----
2026-06-18 14:18:00$659.78SELL80$52,782.40----
2026-06-18 14:17:00$659.43SELL80$52,754.40----
2026-06-18 14:16:00$659.19SELL80$52,735.20----
2026-06-18 14:15:00$659.15SELL80$52,732.00----
2026-06-18 14:14:00$659.09SELL80$52,727.20----
2026-06-18 14:13:00$659.45SELL80$52,756.00----
2026-06-18 14:12:00$660.09SELL80$52,807.20----
2026-06-18 14:11:00$660.19SELL80$52,815.20----
2026-06-18 14:10:00$660.17SELL80$52,813.60----
2026-06-18 14:09:00$659.88SELL80$52,790.40----
2026-06-18 14:08:00$660.00SELL80$52,800.00----
2026-06-18 14:07:00$659.58SELL80$52,766.40----
2026-06-18 14:06:00$659.47SELL80$52,757.60----
2026-06-18 14:05:00$659.76SELL80$52,780.80----
2026-06-18 14:04:00$659.32SELL80$52,745.60----
2026-06-18 14:03:00$659.18SELL80$52,734.40----
2026-06-18 14:02:00$659.92SELL80$52,793.60----
2026-06-18 14:01:00$659.52SELL80$52,761.60----
2026-06-18 14:00:00$659.34SELL80$52,747.20----
2026-06-18 13:59:00$659.31SELL80$52,744.80----
2026-06-18 13:58:00$659.08SELL80$52,726.40----
2026-06-18 13:57:00$659.67SELL80$52,773.60----
2026-06-18 13:56:00$659.80SELL80$52,784.00----
2026-06-18 13:55:00$659.49SELL80$52,759.20----
2026-06-18 13:54:00$660.00SELL80$52,800.00----
2026-06-18 13:53:00$660.53SELL80$52,842.40----
2026-06-18 13:52:00$660.64SELL80$52,851.20----
2026-06-18 13:51:00$660.31SELL80$52,824.80----
2026-06-18 13:50:00$660.29SELL80$52,823.20----
2026-06-18 13:49:00$660.27SELL80$52,821.60----
2026-06-18 13:48:00$660.45SELL80$52,836.00----
2026-06-18 13:47:00$660.30SELL80$52,824.00----
2026-06-18 13:46:00$660.04SELL80$52,803.20----
2026-06-18 13:45:00$660.44SELL80$52,835.20----
2026-06-18 13:44:00$660.28SELL80$52,822.40----
2026-06-18 13:43:00$660.12SELL80$52,809.60----
2026-06-18 13:42:00$660.20SELL80$52,816.00----
2026-06-18 13:41:00$660.25SELL80$52,820.00----
2026-06-18 13:40:00$659.73SELL80$52,778.40----
2026-06-18 13:39:00$659.78SELL80$52,782.40----
2026-06-18 13:38:00$659.99SELL80$52,799.20----
2026-06-18 13:37:00$659.84SELL80$52,787.20----
2026-06-18 13:36:00$659.90SELL80$52,792.00----
2026-06-18 13:35:00$659.79SELL80$52,783.20----
2026-06-18 13:34:00$659.38SELL80$52,750.40----
2026-06-18 13:33:00$659.30SELL80$52,744.00----
2026-06-18 13:32:00$659.47SELL80$52,757.60----
2026-06-18 13:31:00$660.07SELL80$52,805.60----
2026-06-18 13:30:00$659.64SELL80$52,771.20----
2026-06-18 13:29:00$659.47SELL80$52,757.60----
2026-06-18 13:28:00$658.98SELL80$52,718.40----
2026-06-18 13:27:00$659.20SELL80$52,736.00----
2026-06-18 13:26:00$659.52SELL80$52,761.60----
2026-06-18 13:25:00$659.35SELL80$52,748.00----
2026-06-18 13:24:00$659.58SELL80$52,766.40----
2026-06-18 13:23:00$659.91SELL80$52,792.80----
2026-06-18 13:22:00$659.95SELL80$52,796.00----
2026-06-18 13:21:00$659.81SELL80$52,784.80----
2026-06-18 13:20:00$660.05SELL80$52,804.00----
2026-06-18 13:19:00$660.02SELL80$52,801.60----
2026-06-18 13:18:00$660.06SELL80$52,804.80----
2026-06-18 13:17:00$659.80SELL80$52,784.00----
2026-06-18 13:16:00$659.57SELL80$52,765.60----
2026-06-18 13:15:00$659.23SELL80$52,738.40----
2026-06-18 13:14:00$659.27SELL80$52,741.60----
2026-06-18 13:13:00$659.39SELL80$52,751.20----
2026-06-18 13:12:00$659.26SELL80$52,740.80----
2026-06-18 13:11:00$659.41SELL80$52,752.80----
2026-06-18 13:10:00$658.96SELL80$52,716.80----
2026-06-18 13:09:00$659.07SELL80$52,725.60----
2026-06-18 13:08:00$658.87SELL80$52,709.60----
2026-06-18 13:07:00$658.44SELL80$52,675.20----
2026-06-18 13:06:00$658.49SELL80$52,679.20----
2026-06-18 13:05:00$658.89SELL80$52,711.20----
2026-06-18 13:04:00$658.46SELL80$52,676.80----
2026-06-18 13:03:00$657.71SELL80$52,616.80----
2026-06-18 13:02:00$657.95SELL80$52,636.00----
2026-06-18 13:01:00$657.59SELL80$52,607.20----
2026-06-18 13:00:00$657.86SELL80$52,628.80----
2026-06-18 12:59:00$658.66SELL80$52,692.80----
2026-06-18 12:58:00$657.95SELL80$52,636.00----
2026-06-18 12:57:00$657.98SELL80$52,638.40----
2026-06-18 12:56:00$657.66SELL80$52,612.80----
2026-06-18 12:55:00$657.40SELL80$52,592.00----
2026-06-18 12:54:00$658.12SELL80$52,649.60----
2026-06-18 12:53:00$658.41SELL80$52,672.80----
2026-06-18 12:52:00$658.79SELL80$52,703.20----
2026-06-18 12:51:00$658.40SELL80$52,672.00----
2026-06-18 12:50:00$658.46SELL80$52,676.80----
2026-06-18 12:49:00$659.30SELL80$52,744.00----
2026-06-18 12:48:00$659.39SELL80$52,751.20----
2026-06-18 12:47:00$659.39SELL80$52,751.20----
2026-06-18 12:46:00$659.08SELL80$52,726.40----
2026-06-18 12:45:00$659.38SELL80$52,750.40----
2026-06-18 12:44:00$659.22SELL80$52,737.60----
2026-06-18 12:43:00$659.92SELL80$52,793.60----
2026-06-18 12:42:00$659.41SELL80$52,752.80----
2026-06-18 12:41:00$659.21SELL80$52,736.80----
2026-06-18 12:40:00$658.69SELL80$52,695.20----
2026-06-18 12:39:00$659.10SELL80$52,728.00----
2026-06-18 12:38:00$659.48SELL80$52,758.40----
2026-06-18 12:37:00$659.35SELL80$52,748.00----
2026-06-18 12:36:00$659.12SELL80$52,729.60----
2026-06-18 12:35:00$659.04SELL80$52,723.20----
2026-06-18 12:34:00$659.38SELL80$52,750.40----
2026-06-18 12:33:00$658.92SELL80$52,713.60----
2026-06-18 12:32:00$658.94SELL80$52,715.20----
2026-06-18 12:31:00$658.79SELL80$52,703.20----
2026-06-18 12:30:00$659.14SELL80$52,731.20----
2026-06-18 12:29:00$658.94SELL80$52,715.20----
2026-06-18 12:28:00$658.83SELL80$52,706.40----
2026-06-18 12:27:00$658.84SELL80$52,707.20----
2026-06-18 12:26:00$658.89SELL80$52,711.20----
2026-06-18 12:25:00$658.45SELL80$52,676.00----
2026-06-18 12:24:00$658.56SELL80$52,684.80----
2026-06-18 12:23:00$658.43SELL80$52,674.40----
2026-06-18 12:22:00$658.24SELL80$52,659.20----
2026-06-18 12:21:00$658.76SELL80$52,700.80----
2026-06-18 12:20:00$658.47SELL80$52,677.60----
2026-06-18 12:19:00$657.71SELL80$52,616.80----
2026-06-18 12:18:00$657.54SELL80$52,603.20----
2026-06-18 12:17:00$657.83SELL80$52,626.40----
2026-06-18 12:16:00$657.35SELL80$52,588.00----
2026-06-18 12:15:00$657.79SELL80$52,623.20----
2026-06-18 12:14:00$658.05SELL80$52,644.00----
2026-06-18 12:13:00$658.46SELL80$52,676.80----
2026-06-18 12:12:00$658.37SELL80$52,669.60----
2026-06-18 12:11:00$657.86SELL80$52,628.80----
2026-06-18 12:10:00$657.32SELL80$52,585.60----
2026-06-18 12:09:00$657.59SELL80$52,607.20----
2026-06-18 12:08:00$657.34SELL80$52,587.20----
2026-06-18 12:07:00$657.76SELL80$52,620.80----
2026-06-18 12:06:00$657.74SELL80$52,619.20----
2026-06-18 12:05:00$657.78SELL80$52,622.40----
2026-06-18 12:04:00$657.35SELL80$52,588.00----
2026-06-18 12:03:00$657.53SELL80$52,602.40----
2026-06-18 12:02:00$657.25SELL80$52,580.00----
2026-06-18 12:01:00$657.23SELL80$52,578.40----
2026-06-18 12:00:00$657.99SELL80$52,639.20----
2026-06-18 11:59:00$657.31SELL80$52,584.80----
2026-06-18 11:58:00$657.26SELL80$52,580.80----
2026-06-18 11:57:00$656.68SELL80$52,534.40----
2026-06-18 11:56:00$656.02SELL80$52,481.60----
2026-06-18 11:55:00$656.36SELL80$52,508.80----
2026-06-18 11:54:00$655.50SELL80$52,440.00----
2026-06-18 11:53:00$655.88SELL80$52,470.40----
2026-06-18 11:52:00$655.47SELL80$52,437.60----
2026-06-18 11:51:00$654.90SELL80$52,392.00----
2026-06-18 11:50:00$654.84SELL80$52,387.20----
2026-06-18 11:49:00$654.60SELL80$52,368.00----
2026-06-18 11:48:00$654.00SELL80$52,320.00----
2026-06-18 11:47:00$654.04SELL80$52,323.20----
2026-06-18 11:46:00$652.86SELL80$52,228.80----
2026-06-18 11:45:00$653.40SELL80$52,272.00----
2026-06-18 11:44:00$654.37SELL80$52,349.60----
2026-06-18 11:43:00$654.59SELL80$52,367.20----
2026-06-18 11:42:00$655.30SELL80$52,424.00----
2026-06-18 11:41:00$655.21SELL80$52,416.80----
2026-06-18 11:40:00$654.15SELL80$52,332.00----
2026-06-18 11:39:00$654.54SELL80$52,363.20----
2026-06-18 11:38:00$652.75SELL80$52,220.00----
2026-06-18 11:37:00$654.61SELL80$52,368.80----
2026-06-18 11:36:00$654.77SELL80$52,381.60----
2026-06-18 11:35:00$655.45SELL80$52,436.00----
2026-06-18 11:34:00$656.45SELL80$52,516.00----
2026-06-18 11:33:00$656.01SELL80$52,480.80----
2026-06-18 11:32:00$656.39SELL80$52,511.20----
2026-06-18 11:31:00$656.85SELL80$52,548.00----
2026-06-18 11:30:00$657.49SELL80$52,599.20----
2026-06-18 11:29:00$656.50SELL80$52,520.00----
2026-06-18 11:28:00$656.49SELL80$52,519.20----
2026-06-18 11:27:00$657.40SELL80$52,592.00----
2026-06-18 11:26:00$656.79SELL80$52,543.20----
2026-06-18 11:25:00$656.75SELL80$52,540.00----
2026-06-18 11:24:00$656.94SELL80$52,555.20----
2026-06-18 11:23:00$657.52SELL80$52,601.60----
2026-06-18 11:22:00$657.32SELL80$52,585.60----
2026-06-18 11:21:00$657.97SELL80$52,637.60----
2026-06-18 11:20:00$658.39SELL80$52,671.20----
2026-06-18 11:19:00$657.50SELL80$52,600.00----
2026-06-18 11:18:00$657.85SELL80$52,628.00----
2026-06-18 11:17:00$657.77SELL80$52,621.60----
2026-06-18 11:16:00$658.36SELL80$52,668.80----
2026-06-18 11:15:00$658.88SELL80$52,710.40----
2026-06-18 11:14:00$657.88SELL80$52,630.40----
2026-06-18 11:13:00$658.97SELL80$52,717.60----
2026-06-18 11:12:00$658.57SELL80$52,685.60----
2026-06-18 11:11:00$658.76SELL80$52,700.80----
2026-06-18 11:10:00$658.33SELL80$52,666.40----
2026-06-18 11:09:00$658.27SELL80$52,661.60----
2026-06-18 11:08:00$658.43SELL80$52,674.40----
2026-06-18 11:07:00$658.20SELL80$52,656.00----
2026-06-18 11:06:00$658.08SELL80$52,646.40----
2026-06-18 11:05:00$657.82SELL80$52,625.60----
2026-06-18 11:04:00$657.64SELL80$52,611.20----
2026-06-18 11:03:00$656.82SELL80$52,545.60----
2026-06-18 11:02:00$655.97SELL80$52,477.60----
2026-06-18 11:01:00$656.79SELL80$52,543.20----
2026-06-18 11:00:00$657.30SELL80$52,584.00----
2026-06-18 10:59:00$657.08SELL80$52,566.40----
2026-06-18 10:58:00$658.05SELL80$52,644.00----
2026-06-18 10:57:00$657.00SELL80$52,560.00----
2026-06-18 10:56:00$657.10SELL80$52,568.00----
2026-06-18 10:55:00$657.00SELL80$52,560.00----
2026-06-18 10:54:00$656.66SELL80$52,532.80----
2026-06-18 10:53:00$656.40SELL80$52,512.00----
2026-06-18 10:52:00$656.70SELL80$52,536.00----
2026-06-18 10:51:00$656.36SELL80$52,508.80----
2026-06-18 10:50:00$656.59SELL80$52,527.20----
2026-06-18 10:49:00$656.94SELL80$52,555.20----
2026-06-18 10:48:00$657.04SELL80$52,563.20----
2026-06-18 10:47:00$656.50SELL80$52,520.00----
2026-06-18 10:46:00$656.11SELL80$52,488.80----
2026-06-18 10:45:00$655.37SELL80$52,429.60----
2026-06-18 10:44:00$655.13SELL80$52,410.40----
2026-06-18 10:43:00$655.03SELL80$52,402.40----
2026-06-18 10:42:00$654.53SELL80$52,362.40----
2026-06-18 10:41:00$654.38SELL80$52,350.40----
2026-06-18 10:40:00$655.30SELL80$52,424.00----
2026-06-18 10:39:00$655.44SELL80$52,435.20----
2026-06-18 10:38:00$655.93SELL80$52,474.40----
2026-06-18 10:37:00$655.98SELL80$52,478.40----
2026-06-18 10:36:00$655.22SELL80$52,417.60----
2026-06-18 10:35:00$654.05SELL80$52,324.00----
2026-06-18 10:34:00$654.25SELL80$52,340.00----
2026-06-18 10:33:00$653.23SELL80$52,258.40----
2026-06-18 10:32:00$652.17SELL80$52,173.60----
2026-06-18 10:31:00$653.30SELL80$52,264.00----
2026-06-18 10:30:00$652.44SELL80$52,195.20----
2026-06-18 10:29:00$653.86SELL80$52,308.80----
2026-06-18 10:28:00$653.54SELL80$52,283.20----
2026-06-18 10:27:00$654.20SELL80$52,336.00----
2026-06-18 10:26:00$655.23SELL80$52,418.40----
2026-06-18 10:25:00$657.14SELL80$52,571.20----
2026-06-18 10:24:00$656.63SELL80$52,530.40----
2026-06-18 10:23:00$656.12SELL80$52,489.60----
2026-06-18 10:22:00$654.75SELL80$52,380.00----
2026-06-18 10:21:00$654.87SELL80$52,389.60----
2026-06-18 10:20:00$654.45SELL80$52,356.00----
2026-06-18 10:19:00$654.94SELL80$52,395.20----
2026-06-18 10:18:00$654.90SELL80$52,392.00----
2026-06-18 10:17:00$655.00SELL80$52,400.00----
2026-06-18 10:16:00$654.24SELL80$52,339.20----
2026-06-18 10:15:00$652.99SELL80$52,239.20----
2026-06-18 10:14:00$653.21SELL80$52,256.80----
2026-06-18 10:13:00$652.85SELL80$52,228.00----
2026-06-18 10:12:00$654.05SELL80$52,324.00----
2026-06-18 10:11:00$654.49SELL80$52,359.20----
2026-06-18 10:10:00$653.56SELL80$52,284.80----
2026-06-18 10:09:00$654.55SELL80$52,364.00----
2026-06-18 10:08:00$654.46SELL80$52,356.80----
2026-06-18 10:07:00$655.22SELL80$52,417.60----
2026-06-18 10:06:00$654.75SELL80$52,380.00----
2026-06-18 10:05:00$653.09SELL80$52,247.20----
2026-06-18 10:04:00$653.36SELL80$52,268.80----
2026-06-18 10:03:00$653.75SELL80$52,300.00----
2026-06-18 10:02:00$653.62SELL80$52,289.60----
2026-06-18 10:01:00$652.28SELL80$52,182.40----
2026-06-18 10:00:00$653.00SELL80$52,240.00----
2026-06-18 09:59:00$652.51SELL80$52,200.80----
2026-06-18 09:58:00$650.83SELL80$52,066.40----
2026-06-18 09:57:00$650.82SELL80$52,065.60----
2026-06-18 09:56:00$652.16SELL80$52,172.80----
2026-06-18 09:55:00$652.67SELL80$52,213.60----
2026-06-18 09:54:00$652.02SELL80$52,161.60----
2026-06-18 09:53:00$653.35SELL80$52,268.00----
2026-06-18 09:52:00$653.60SELL80$52,288.00----
2026-06-18 09:51:00$653.29SELL80$52,263.20----
2026-06-18 09:50:00$651.78SELL80$52,142.40----
2026-06-18 09:49:00$653.04SELL80$52,243.20----
2026-06-18 09:48:00$651.08SELL80$52,086.40----
2026-06-18 09:47:00$651.33SELL80$52,106.40----
2026-06-18 09:46:00$651.72SELL80$52,137.60----
2026-06-18 09:45:00$650.60SELL80$52,048.00----
2026-06-18 09:44:00$649.59SELL80$51,967.20----
2026-06-18 09:43:00$650.71SELL80$52,056.80----
2026-06-18 09:42:00$652.01SELL80$52,160.80----
2026-06-18 09:41:00$651.54SELL80$52,123.20----
2026-06-18 09:40:00$652.49SELL80$52,199.20----
2026-06-18 09:39:00$652.07SELL80$52,165.60----
2026-06-18 09:38:00$650.74SELL80$52,059.20----
2026-06-18 09:37:00$649.92SELL80$51,993.60----
2026-06-18 09:36:00$648.94SELL80$51,915.20----
2026-06-18 09:35:00$651.01SELL80$52,080.80----
2026-06-18 09:34:00$650.46SELL80$52,036.80----
2026-06-18 09:33:00$652.89SELL80$52,231.20----
2026-06-18 09:32:00$652.20SELL80$52,176.00----
2026-06-18 09:31:00$651.43SELL80$52,114.40----
2026-06-18 09:30:00$648.36SELL80$51,868.80----
2026-06-17 14:47:00$642.83SELL80$51,426.40----
2026-06-17 14:44:00$643.10SELL80$51,448.00----
2026-06-17 14:43:00$643.07SELL80$51,445.60----
2026-06-16 10:18:00$643.42SELL80$51,473.60----
2026-06-16 10:17:00$643.78SELL80$51,502.40----
2026-06-16 10:16:00$643.25SELL80$51,460.00----
2026-06-16 10:15:00$645.37SELL80$51,629.60----
2026-06-16 10:14:00$645.05SELL80$51,604.00----
2026-06-16 10:13:00$645.42SELL80$51,633.60----
2026-06-16 10:12:00$645.78SELL80$51,662.40----
2026-06-16 10:11:00$646.21SELL80$51,696.80----
2026-06-16 10:10:00$644.81SELL80$51,584.80----
2026-06-16 10:09:00$645.72SELL80$51,657.60----
2026-06-16 10:08:00$646.00SELL80$51,680.00----
2026-06-16 10:07:00$646.14SELL80$51,691.20----
2026-06-16 10:06:00$645.76SELL80$51,660.80----
2026-06-16 10:05:00$645.49SELL80$51,639.20----
2026-06-16 10:04:00$645.78SELL80$51,662.40----
2026-06-16 10:03:00$645.25SELL80$51,620.00----
2026-06-16 10:02:00$644.60SELL80$51,568.00----
2026-06-16 10:01:00$644.55SELL80$51,564.00----
2026-06-16 10:00:00$644.61SELL80$51,568.80----
2026-06-16 09:59:00$644.34SELL80$51,547.20----
2026-06-16 09:58:00$645.33SELL80$51,626.40----
2026-06-16 09:57:00$644.63SELL80$51,570.40----
2026-06-16 09:56:00$645.48SELL80$51,638.40----
2026-06-16 09:55:00$646.66SELL80$51,732.80----
2026-06-16 09:54:00$647.00SELL80$51,760.00----
2026-06-16 09:53:00$646.59SELL80$51,727.20----
2026-06-16 09:52:00$646.79SELL80$51,743.20----
2026-06-16 09:51:00$646.95SELL80$51,756.00----
2026-06-16 09:50:00$647.91SELL80$51,832.80----
2026-06-16 09:49:00$647.01SELL80$51,760.80----
2026-06-16 09:48:00$646.81SELL80$51,744.80----
2026-06-16 09:47:00$647.66SELL80$51,812.80----
2026-06-16 09:46:00$647.17SELL80$51,773.60----
2026-06-16 09:45:00$644.54SELL80$51,563.20----
2026-06-16 09:44:00$644.73SELL80$51,578.40----
2026-06-16 09:43:00$646.02SELL80$51,681.60----
2026-06-16 09:42:00$647.41SELL80$51,792.80----
2026-06-16 09:41:00$647.59SELL80$51,807.20----
2026-06-16 09:40:00$646.78SELL80$51,742.40----
2026-06-16 09:39:00$645.25SELL80$51,620.00----
2026-06-16 09:38:00$647.55SELL80$51,804.00----
2026-06-16 09:37:00$647.03SELL80$51,762.40----
2026-06-16 09:36:00$645.58SELL80$51,646.40----
2026-06-16 09:35:00$647.00SELL80$51,760.00----
2026-06-16 09:34:00$644.57SELL80$51,565.60----
2026-06-16 09:33:00$643.20SELL80$51,456.00----
2026-06-16 09:32:00$643.96SELL80$51,516.80----
2026-06-16 09:31:00$644.36SELL80$51,548.80----
2026-06-16 09:30:00$644.17SELL80$51,533.60----
2026-06-15 15:59:00$647.53SELL80$51,802.40----
2026-06-15 15:58:00$647.23SELL80$51,778.40----
2026-06-15 15:57:00$647.17SELL80$51,773.60----
2026-06-15 15:56:00$646.93SELL80$51,754.40----
2026-06-15 15:55:00$647.69SELL80$51,815.20----
2026-06-15 15:54:00$648.34SELL80$51,867.20----
2026-06-15 15:53:00$648.26SELL80$51,860.80----
2026-06-15 15:52:00$647.74SELL80$51,818.80----
2026-06-15 15:51:00$647.43SELL80$51,794.40----
2026-06-15 15:50:00$647.43SELL80$51,794.40----
2026-06-15 15:49:00$648.36SELL80$51,868.80----
2026-06-15 15:48:00$648.42SELL80$51,873.60----
2026-06-15 15:47:00$648.19SELL80$51,854.80----
2026-06-15 15:46:00$648.34SELL80$51,867.20----
2026-06-15 15:45:00$647.32SELL80$51,785.20----
2026-06-15 15:44:00$647.67SELL80$51,813.60----
2026-06-15 15:43:00$648.02SELL80$51,841.60----
2026-06-15 15:42:00$648.18SELL80$51,854.40----
2026-06-15 15:41:00$648.25SELL80$51,860.10----
2026-06-15 15:40:00$648.28SELL80$51,862.00----
2026-06-15 15:39:00$648.13SELL80$51,850.00----
2026-06-15 15:38:00$648.11SELL80$51,848.80----
2026-06-15 15:37:00$648.23SELL80$51,858.40----
2026-06-15 15:36:00$648.05SELL80$51,844.00----
2026-06-15 15:35:00$647.39SELL80$51,791.20----
2026-06-15 15:34:00$647.00SELL80$51,760.00----
2026-06-15 15:33:00$647.37SELL80$51,789.60----
2026-06-15 15:32:00$646.98SELL80$51,758.40----
2026-06-15 15:31:00$647.05SELL80$51,764.00----
2026-06-15 15:30:00$646.87SELL80$51,749.60----
2026-06-15 15:29:00$646.60SELL80$51,728.00----
2026-06-15 15:28:00$646.56SELL80$51,724.80----
2026-06-15 15:27:00$646.99SELL80$51,759.20----
2026-06-15 15:26:00$647.19SELL80$51,774.80----
2026-06-15 15:25:00$647.46SELL80$51,796.40----
2026-06-15 15:24:00$647.23SELL80$51,778.40----
2026-06-15 15:23:00$647.39SELL80$51,790.80----
2026-06-15 15:22:00$646.94SELL80$51,755.20----
2026-06-15 15:21:00$647.08SELL80$51,766.00----
2026-06-15 15:20:00$647.60SELL80$51,808.00----
2026-06-15 15:19:00$647.56SELL80$51,804.80----
2026-06-15 15:18:00$647.10SELL80$51,768.00----
2026-06-15 15:17:00$647.37SELL80$51,789.20----
2026-06-15 15:16:00$647.19SELL80$51,775.20----
2026-06-15 15:15:00$646.69SELL80$51,735.20----
2026-06-15 15:14:00$646.97SELL80$51,757.60----
2026-06-15 15:13:00$647.07SELL80$51,765.60----
2026-06-15 15:12:00$646.96SELL80$51,756.80----
2026-06-15 15:11:00$647.28SELL80$51,782.40----
2026-06-15 15:10:00$646.84SELL80$51,747.30----
2026-06-15 15:09:00$646.94SELL80$51,755.30----
2026-06-15 15:08:00$647.23SELL80$51,778.00----
2026-06-15 15:07:00$646.57SELL80$51,725.80----
2026-06-15 15:06:00$646.23SELL80$51,698.40----
2026-06-15 15:05:00$646.24SELL80$51,698.80----
2026-06-15 15:04:00$646.61SELL80$51,728.80----
2026-06-15 15:03:00$646.97SELL80$51,757.60----
2026-06-15 15:02:00$647.43SELL80$51,794.40----
2026-06-15 15:01:00$648.23SELL80$51,858.00----
2026-06-15 15:00:00$647.90SELL80$51,832.00----
2026-06-15 14:59:00$647.64SELL80$51,811.20----
2026-06-15 14:58:00$647.93SELL80$51,834.40----
2026-06-15 14:57:00$648.42SELL80$51,873.60----
2026-06-15 14:56:00$648.91SELL80$51,912.80----
2026-06-15 14:55:00$648.69SELL80$51,895.20----
2026-06-15 14:54:00$648.50SELL80$51,880.00----
2026-06-15 14:53:00$648.61SELL80$51,888.60----
2026-06-15 14:52:00$648.78SELL80$51,902.40----
2026-06-15 14:51:00$648.80SELL80$51,904.00----
2026-06-15 14:50:00$649.21SELL80$51,936.80----
2026-06-15 14:49:00$649.01SELL80$51,920.50----
2026-06-15 14:48:00$649.07SELL80$51,925.60----
2026-06-15 14:47:00$649.01SELL80$51,920.80----
2026-06-15 14:46:00$648.46SELL80$51,876.80----
2026-06-15 14:45:00$648.55SELL80$51,883.60----
2026-06-15 14:44:00$648.92SELL80$51,913.30----
2026-06-15 14:43:00$648.98SELL80$51,918.40----
2026-06-15 14:42:00$648.58SELL80$51,886.50----
2026-06-15 14:41:00$648.60SELL80$51,888.20----
2026-06-15 14:40:00$648.27SELL80$51,861.60----
2026-06-15 14:39:00$648.86SELL80$51,908.80----
2026-06-15 14:38:00$648.61SELL80$51,888.80----
2026-06-15 14:37:00$648.53SELL80$51,882.40----
2026-06-15 14:36:00$648.10SELL80$51,848.00----
2026-06-15 14:35:00$648.01SELL80$51,840.60----
2026-06-15 14:34:00$647.77SELL80$51,821.60----
2026-06-15 14:33:00$647.74SELL80$51,819.20----
2026-06-15 14:32:00$647.97SELL80$51,837.60----
2026-06-15 14:31:00$647.36SELL80$51,788.80----
2026-06-15 14:30:00$647.13SELL80$51,770.40----
2026-06-15 14:29:00$647.04SELL80$51,763.20----
2026-06-15 14:28:00$647.27SELL80$51,781.60----
2026-06-15 14:27:00$647.69SELL80$51,815.20----
2026-06-15 14:26:00$647.78SELL80$51,822.40----
2026-06-15 14:25:00$647.67SELL80$51,813.50----
2026-06-15 14:24:00$647.67SELL80$51,813.60----
2026-06-15 14:23:00$647.87SELL80$51,829.60----
2026-06-15 14:22:00$647.55SELL80$51,803.60----
2026-06-15 14:21:00$647.68SELL80$51,814.40----
2026-06-15 14:20:00$647.75SELL80$51,820.00----
2026-06-15 14:19:00$648.09SELL80$51,846.90----
2026-06-15 14:18:00$647.75SELL80$51,819.90----
2026-06-15 14:17:00$648.16SELL80$51,852.80----
2026-06-15 14:16:00$647.69SELL80$51,815.20----
2026-06-15 14:15:00$647.41SELL80$51,792.80----
2026-06-15 14:14:00$647.74SELL80$51,818.80----
2026-06-15 14:13:00$647.63SELL80$51,810.40----
2026-06-15 14:12:00$647.29SELL80$51,783.20----
2026-06-15 14:11:00$647.32SELL80$51,785.60----
2026-06-15 14:10:00$647.67SELL80$51,813.20----
2026-06-15 14:09:00$647.20SELL80$51,776.00----
2026-06-15 14:08:00$647.00SELL80$51,760.00----
2026-06-15 14:07:00$647.02SELL80$51,761.60----
2026-06-15 14:06:00$646.93SELL80$51,754.40----
2026-06-15 14:05:00$646.57SELL80$51,725.50----
2026-06-15 14:04:00$646.61SELL80$51,728.80----
2026-06-15 14:03:00$646.50SELL80$51,720.00----
2026-06-15 14:02:00$646.69SELL80$51,735.20----
2026-06-15 14:01:00$646.76SELL80$51,740.40----
2026-06-15 14:00:00$647.04SELL80$51,763.20----
2026-06-15 13:59:00$647.14SELL80$51,770.80----
2026-06-15 13:58:00$647.25SELL80$51,780.00----
2026-06-15 13:57:00$647.38SELL80$51,790.40----
2026-06-15 13:56:00$647.43SELL80$51,794.40----
2026-06-15 13:55:00$647.34SELL80$51,787.20----
2026-06-15 13:54:00$647.28SELL80$51,782.40----
2026-06-15 13:53:00$647.95SELL80$51,836.00----
2026-06-15 13:52:00$647.64SELL80$51,811.20----
2026-06-15 13:51:00$647.33SELL80$51,786.40----
2026-06-15 13:50:00$647.22SELL80$51,777.20----
2026-06-15 13:49:00$647.60SELL80$51,808.00----
2026-06-15 13:48:00$647.65SELL80$51,812.00----
2026-06-15 13:47:00$647.34SELL80$51,787.20----
2026-06-15 13:46:00$647.60SELL80$51,808.00----
2026-06-15 13:45:00$647.43SELL80$51,794.40----
2026-06-15 13:44:00$647.38SELL80$51,790.40----
2026-06-15 13:43:00$647.39SELL80$51,791.30----
2026-06-15 13:42:00$647.47SELL80$51,797.30----
2026-06-15 13:41:00$647.39SELL80$51,791.20----
2026-06-15 13:40:00$647.01SELL80$51,760.80----
2026-06-15 13:39:00$647.34SELL80$51,787.20----
2026-06-15 13:38:00$647.21SELL80$51,776.80----
2026-06-15 13:37:00$647.13SELL80$51,770.40----
2026-06-15 13:36:00$647.26SELL80$51,780.80----
2026-06-15 13:35:00$647.38SELL80$51,790.00----
2026-06-15 13:34:00$647.27SELL80$51,781.20----
2026-06-15 13:33:00$646.93SELL80$51,754.40----
2026-06-15 13:32:00$647.18SELL80$51,774.00----
2026-06-15 13:31:00$647.32SELL80$51,786.00----
2026-06-15 13:30:00$647.54SELL80$51,803.20----
2026-06-15 13:29:00$647.48SELL80$51,798.40----
2026-06-15 13:28:00$646.92SELL80$51,754.00----
2026-06-15 13:27:00$647.04SELL80$51,763.20----
2026-06-15 13:26:00$646.78SELL80$51,742.10----
2026-06-15 13:25:00$647.08SELL80$51,766.00----
2026-06-15 13:24:00$646.79SELL80$51,743.20----
2026-06-15 13:23:00$646.70SELL80$51,736.00----
2026-06-15 13:22:00$646.70SELL80$51,736.00----
2026-06-15 13:21:00$646.34SELL80$51,707.20----
2026-06-15 13:20:00$646.31SELL80$51,704.60----
2026-06-15 13:19:00$646.29SELL80$51,703.20----
2026-06-15 13:18:00$645.93SELL80$51,674.40----
2026-06-15 13:17:00$646.49SELL80$51,719.00----
2026-06-15 13:16:00$646.76SELL80$51,740.80----
2026-06-15 13:15:00$646.06SELL80$51,684.80----
2026-06-15 13:14:00$645.67SELL80$51,653.60----
2026-06-15 13:13:00$645.88SELL80$51,670.00----
2026-06-15 13:12:00$645.98SELL80$51,678.00----
2026-06-15 13:11:00$645.94SELL80$51,675.20----
2026-06-15 13:10:00$645.46SELL80$51,636.80----
2026-06-15 13:09:00$645.52SELL80$51,641.60----
2026-06-15 13:08:00$645.71SELL80$51,657.20----
2026-06-15 13:07:00$645.52SELL80$51,641.20----
2026-06-15 13:06:00$646.30SELL80$51,704.00----
2026-06-15 13:05:00$647.08SELL80$51,766.70----
2026-06-15 13:04:00$646.73SELL80$51,738.40----
2026-06-15 13:03:00$646.71SELL80$51,736.80----
2026-06-15 13:02:00$646.51SELL80$51,720.80----
2026-06-15 13:01:00$647.22SELL80$51,777.20----
2026-06-15 13:00:00$646.94SELL80$51,755.20----
2026-06-15 12:59:00$646.80SELL80$51,744.00----
2026-06-15 12:58:00$646.96SELL80$51,756.80----
2026-06-15 12:57:00$646.83SELL80$51,746.40----
2026-06-15 12:56:00$646.50SELL80$51,720.00----
2026-06-15 12:55:00$646.31SELL80$51,704.80----
2026-06-15 12:54:00$646.50SELL80$51,720.00----
2026-06-15 12:53:00$646.49SELL80$51,719.20----
2026-06-15 12:52:00$646.57SELL80$51,725.60----
2026-06-15 12:51:00$646.64SELL80$51,731.20----
2026-06-15 12:50:00$646.12SELL80$51,689.30----
2026-06-15 12:49:00$646.54SELL80$51,723.20----
2026-06-15 12:48:00$646.16SELL80$51,692.70----
2026-06-15 12:47:00$646.20SELL80$51,696.00----
2026-06-15 12:46:00$646.75SELL80$51,739.90----
2026-06-15 12:45:00$646.46SELL80$51,716.80----
2026-06-15 12:44:00$647.19SELL80$51,775.20----
2026-06-15 12:43:00$646.97SELL80$51,757.60----
2026-06-15 12:42:00$647.10SELL80$51,768.00----
2026-06-15 12:41:00$646.26SELL80$51,700.80----
2026-06-15 12:40:00$646.20SELL80$51,696.00----
2026-06-15 12:39:00$646.18SELL80$51,694.40----
2026-06-15 12:38:00$645.94SELL80$51,675.20----
2026-06-15 12:37:00$646.12SELL80$51,689.60----
2026-06-15 12:36:00$646.56SELL80$51,724.80----
2026-06-15 12:35:00$646.43SELL80$51,714.00----
2026-06-15 12:34:00$645.72SELL80$51,657.60----
2026-06-15 12:33:00$646.17SELL80$51,693.60----
2026-06-15 12:32:00$646.18SELL80$51,694.00----
2026-06-15 12:31:00$646.60SELL80$51,728.00----
2026-06-15 12:30:00$647.31SELL80$51,784.80----
2026-06-15 12:29:00$646.96SELL80$51,756.80----
2026-06-15 12:28:00$646.77SELL80$51,741.60----
2026-06-15 12:27:00$646.41SELL80$51,712.80----
2026-06-15 12:26:00$646.79SELL80$51,743.20----
2026-06-15 12:25:00$646.65SELL80$51,732.00----
2026-06-15 12:24:00$646.80SELL80$51,744.00----
2026-06-15 12:23:00$646.85SELL80$51,748.00----
2026-06-15 12:22:00$646.94SELL80$51,755.20----
2026-06-15 12:21:00$647.00SELL80$51,760.00----
2026-06-15 12:20:00$646.24SELL80$51,699.20----
2026-06-15 12:19:00$646.55SELL80$51,724.00----
2026-06-15 12:18:00$646.00SELL80$51,680.00----
2026-06-15 12:17:00$646.00SELL80$51,680.00----
2026-06-15 12:16:00$646.26SELL80$51,700.80----
2026-06-15 12:15:00$646.14SELL80$51,691.20----
2026-06-15 12:14:00$646.61SELL80$51,728.80----
2026-06-15 12:13:00$646.32SELL80$51,705.60----
2026-06-15 12:12:00$646.41SELL80$51,712.80----
2026-06-15 12:11:00$646.18SELL80$51,694.40----
2026-06-15 12:10:00$646.58SELL80$51,726.40----
2026-06-15 12:09:00$646.55SELL80$51,724.00----
2026-06-15 12:08:00$646.51SELL80$51,720.80----
2026-06-15 12:07:00$646.11SELL80$51,688.80----
2026-06-15 12:06:00$646.17SELL80$51,693.60----
2026-06-15 12:05:00$645.85SELL80$51,668.00----
2026-06-15 12:04:00$646.23SELL80$51,698.40----
2026-06-15 12:03:00$645.90SELL80$51,672.00----
2026-06-15 12:02:00$645.91SELL80$51,672.80----
2026-06-15 12:01:00$646.22SELL80$51,697.60----
2026-06-15 12:00:00$645.88SELL80$51,670.40----
2026-06-15 11:59:00$645.55SELL80$51,644.00----
2026-06-15 11:58:00$645.70SELL80$51,656.00----
2026-06-15 11:57:00$645.81SELL80$51,664.80----
2026-06-15 11:56:00$645.42SELL80$51,633.60----
2026-06-15 11:55:00$645.47SELL80$51,637.60----
2026-06-15 11:54:00$645.65SELL80$51,652.00----
2026-06-15 11:53:00$645.97SELL80$51,677.60----
2026-06-15 11:52:00$645.18SELL80$51,614.40----
2026-06-15 11:51:00$645.56SELL80$51,644.80----
2026-06-15 11:50:00$645.80SELL80$51,664.00----
2026-06-15 11:49:00$645.57SELL80$51,645.60----
2026-06-15 11:48:00$645.03SELL80$51,602.40----
2026-06-15 11:47:00$645.05SELL80$51,604.00----
2026-06-15 11:46:00$644.86SELL80$51,588.80----
2026-06-15 11:45:00$644.86SELL80$51,588.80----
2026-06-15 11:44:00$644.48SELL80$51,558.40----
2026-06-15 11:43:00$644.60SELL80$51,568.00----
2026-06-15 11:42:00$645.30SELL80$51,624.00----
2026-06-15 11:41:00$645.10SELL80$51,608.00----
2026-06-15 11:40:00$645.27SELL80$51,621.60----
2026-06-15 11:39:00$645.46SELL80$51,636.80----
2026-06-15 11:38:00$645.36SELL80$51,628.80----
2026-06-15 11:37:00$644.28SELL80$51,542.40----
2026-06-15 11:36:00$643.70SELL80$51,496.00----
2026-06-15 11:35:00$643.72SELL80$51,497.60----
2026-06-15 11:34:00$643.82SELL80$51,505.60----
2026-06-15 11:33:00$644.09SELL80$51,527.20----
2026-06-15 11:32:00$644.84SELL80$51,587.20----
2026-06-15 11:31:00$645.26SELL80$51,620.80----
2026-06-15 11:30:00$645.34SELL80$51,627.20----
2026-06-15 11:29:00$644.78SELL80$51,582.40----
2026-06-15 11:28:00$644.90SELL80$51,592.00----
2026-06-15 11:27:00$644.60SELL80$51,568.00----
2026-06-15 11:26:00$644.34SELL80$51,547.20----
2026-06-15 11:25:00$644.50SELL80$51,560.00----
2026-06-15 11:24:00$644.62SELL80$51,569.60----
2026-06-15 11:23:00$644.67SELL80$51,573.60----
2026-06-15 11:22:00$644.24SELL80$51,539.20----
2026-06-15 11:21:00$644.52SELL80$51,561.60----
2026-06-15 11:20:00$645.07SELL80$51,605.60----
2026-06-15 11:19:00$644.12SELL80$51,529.60----
2026-06-15 11:18:00$643.86SELL80$51,508.80----
2026-06-15 11:17:00$643.30SELL80$51,464.00----
2026-06-15 11:16:00$643.41SELL80$51,472.80----
2026-06-15 11:15:00$644.22SELL80$51,537.60----
2026-06-15 11:14:00$644.31SELL80$51,544.80----
2026-06-15 11:13:00$643.89SELL80$51,511.20----
2026-06-15 11:12:00$644.09SELL80$51,527.20----
2026-06-15 11:11:00$643.72SELL80$51,497.60----
2026-06-15 11:10:00$643.76SELL80$51,500.80----
2026-06-15 11:09:00$644.40SELL80$51,552.00----
2026-06-15 11:08:00$644.55SELL80$51,564.00----
2026-06-15 11:07:00$644.41SELL80$51,552.80----
2026-06-15 11:06:00$643.73SELL80$51,498.40----
2026-06-15 11:05:00$644.22SELL80$51,537.60----
2026-06-15 11:04:00$643.94SELL80$51,515.20----
2026-06-15 11:03:00$644.13SELL80$51,530.40----
2026-06-15 11:02:00$642.84SELL80$51,427.20----
2026-06-15 11:01:00$643.38SELL80$51,470.40----
2026-06-15 11:00:00$642.53SELL80$51,402.40----
2026-06-15 10:59:00$641.79SELL80$51,343.20----
2026-06-15 10:58:00$642.76SELL80$51,420.80----
2026-06-15 10:57:00$642.74SELL80$51,419.20----
2026-06-15 10:56:00$642.55SELL80$51,404.00----
2026-06-15 10:55:00$641.62SELL80$51,329.60----
2026-06-15 10:54:00$641.79SELL80$51,343.20----
2026-06-15 10:53:00$641.97SELL80$51,357.60----
2026-06-15 10:52:00$641.65SELL80$51,332.00----
2026-06-15 10:51:00$642.38SELL80$51,390.40----
2026-06-15 10:39:00$641.89SELL80$51,351.20----
2026-06-15 10:38:00$641.90SELL80$51,352.00----
2026-06-15 10:37:00$641.54SELL80$51,323.20----
2026-06-15 10:36:00$641.84SELL80$51,347.20----
2026-06-15 10:35:00$642.47SELL80$51,397.60----
2026-06-15 10:34:00$642.05SELL80$51,364.00----
2026-06-15 10:33:00$643.01SELL80$51,440.80----
2026-06-15 10:32:00$641.73SELL80$51,338.40----
2026-06-15 10:31:00$642.38SELL80$51,390.40----
2026-06-15 10:30:00$643.17SELL80$51,453.60----
2026-06-15 10:29:00$642.91SELL80$51,432.80----
2026-06-15 10:28:00$642.72SELL80$51,417.60----
2026-06-15 10:27:00$642.58SELL80$51,406.40----
2026-06-15 10:26:00$641.94SELL80$51,355.20----
2026-06-15 10:25:00$641.63SELL80$51,330.40----
2026-06-15 10:23:00$641.58SELL80$51,326.40----
2026-06-15 10:19:00$641.78SELL80$51,342.40----
2026-06-15 10:15:00$642.30SELL80$51,384.00----
2026-06-15 10:14:00$642.77SELL80$51,421.60----
2026-06-15 10:13:00$641.51SELL80$51,320.80----
2026-06-15 10:12:00$641.72SELL80$51,337.60----
2026-06-15 10:11:00$641.56SELL80$51,324.80----
2026-06-15 10:10:00$641.70SELL80$51,336.00----
2026-06-15 10:09:00$642.10SELL80$51,368.00----
2026-06-15 10:08:00$642.64SELL80$51,411.20----
2026-06-15 10:07:00$642.44SELL80$51,395.20----
2026-06-15 10:06:00$643.42SELL80$51,473.60----
2026-06-15 10:05:00$643.02SELL80$51,441.60----
2026-06-15 10:04:00$643.41SELL80$51,472.80----
2026-06-15 10:03:00$643.38SELL80$51,470.40----
2026-06-15 10:02:00$642.28SELL80$51,382.40----
2026-06-15 10:01:00$642.28SELL80$51,382.40----
2026-06-15 10:00:00$641.98SELL80$51,358.40----
2026-06-15 09:58:00$642.66SELL80$51,412.80----
2026-06-15 09:57:00$643.65SELL80$51,492.00----
2026-06-15 09:56:00$643.82SELL80$51,505.60----
2026-06-15 09:55:00$645.22SELL80$51,617.60----
2026-06-15 09:54:00$645.52SELL80$51,641.60----
2026-06-15 09:53:00$646.28SELL80$51,702.40----
2026-06-15 09:52:00$646.95SELL80$51,756.00----
2026-06-15 09:51:00$647.40SELL80$51,792.00----
2026-06-15 09:50:00$646.98SELL80$51,758.40----
2026-06-15 09:49:00$646.60SELL80$51,728.00----
2026-06-15 09:48:00$646.40SELL80$51,712.00----
2026-06-15 09:47:00$644.81SELL80$51,584.80----
2026-06-15 09:46:00$645.19SELL80$51,615.20----
2026-06-15 09:45:00$645.64SELL80$51,651.20----
2026-06-15 09:44:00$643.47SELL80$51,477.60----
2026-06-15 09:43:00$643.32SELL80$51,465.60----
2026-06-15 09:42:00$644.14SELL80$51,531.20----
2026-06-15 09:41:00$644.53SELL80$51,562.40----
2026-06-15 09:40:00$643.52SELL80$51,481.60----
2026-06-15 09:39:00$641.52SELL80$51,321.60----
2026-06-15 09:38:00$642.44SELL80$51,395.20----
2026-06-15 09:37:00$642.68SELL80$51,414.40----
2026-06-15 09:36:00$643.86SELL80$51,508.80----
2026-06-15 09:35:00$644.01SELL80$51,520.80----
2026-06-15 09:34:00$641.07SELL80$51,285.60----
2026-06-15 09:33:00$642.22SELL80$51,377.60----
2026-06-15 09:32:00$644.28SELL80$51,542.40----
2026-06-15 09:31:00$644.19SELL80$51,535.20----
2026-06-15 09:30:00$643.00SELL80$51,440.00----
2026-06-09 12:57:00$559.26BUY90$50,333.402026-06-15 09:30:00$643.00Sold$7,536.6014.97%6