Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
103 -> 100% -> 103
Sell Times -> Sold
2406 -> 4.28% -> 103
Average Cost
$49,513.52
Min: $48,847.50 - Max: $51,322.50
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$1,962.09
Min: $501.30 - Max: $2,623.50
Average Gain (%)
3.98%
Min: 0.98% - Max: 5.37%
Buy Times -> Still Hold
103 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:34:00 | $575.14 | SELL | 90 | $51,762.60 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $575.27 | SELL | 90 | $51,774.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $575.31 | SELL | 90 | $51,777.90 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $576.16 | SELL | 90 | $51,854.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $575.85 | SELL | 90 | $51,826.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $575.84 | SELL | 90 | $51,825.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $575.58 | SELL | 90 | $51,802.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $575.77 | SELL | 90 | $51,819.30 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $575.37 | SELL | 90 | $51,783.30 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $575.50 | SELL | 90 | $51,795.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $575.38 | SELL | 90 | $51,784.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $575.21 | SELL | 90 | $51,768.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $575.27 | SELL | 90 | $51,773.90 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $575.41 | SELL | 90 | $51,786.90 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $575.08 | SELL | 90 | $51,757.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $574.85 | SELL | 90 | $51,736.50 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $574.44 | SELL | 90 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $574.55 | SELL | 90 | $51,709.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $574.61 | SELL | 90 | $51,714.90 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $574.49 | SELL | 90 | $51,703.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $574.36 | SELL | 90 | $51,692.40 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $574.30 | SELL | 90 | $51,686.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $574.47 | SELL | 90 | $51,702.30 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $574.39 | SELL | 90 | $51,694.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $574.24 | SELL | 90 | $51,681.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $574.70 | SELL | 90 | $51,723.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $574.45 | SELL | 90 | $51,700.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $574.43 | SELL | 90 | $51,698.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $574.39 | SELL | 90 | $51,695.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $574.45 | SELL | 90 | $51,700.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $574.23 | SELL | 90 | $51,680.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $574.86 | SELL | 90 | $51,737.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $574.94 | SELL | 90 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $574.79 | SELL | 90 | $51,731.10 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $574.50 | SELL | 90 | $51,705.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $574.67 | SELL | 90 | $51,720.30 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $574.50 | SELL | 90 | $51,705.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $573.85 | SELL | 90 | $51,646.50 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $574.12 | SELL | 90 | $51,670.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $574.48 | SELL | 90 | $51,703.20 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $573.96 | SELL | 90 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $574.15 | SELL | 90 | $51,673.50 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $573.57 | SELL | 90 | $51,621.30 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $574.11 | SELL | 90 | $51,669.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $573.43 | SELL | 90 | $51,608.70 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $573.69 | SELL | 90 | $51,632.10 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $573.45 | SELL | 90 | $51,610.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $572.39 | SELL | 90 | $51,515.10 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $572.20 | SELL | 90 | $51,498.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $572.61 | SELL | 90 | $51,534.90 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $572.36 | SELL | 90 | $51,512.40 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $572.47 | SELL | 90 | $51,522.30 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $572.45 | SELL | 90 | $51,520.50 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $572.38 | SELL | 90 | $51,514.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $572.28 | SELL | 90 | $51,505.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $572.29 | SELL | 90 | $51,506.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $572.41 | SELL | 90 | $51,516.90 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $572.52 | SELL | 90 | $51,526.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $572.65 | SELL | 90 | $51,538.50 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $572.69 | SELL | 90 | $51,542.10 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $572.44 | SELL | 90 | $51,519.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $572.40 | SELL | 90 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $572.93 | SELL | 90 | $51,563.70 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $572.40 | SELL | 90 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $572.83 | SELL | 90 | $51,554.70 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $572.55 | SELL | 90 | $51,529.50 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $572.92 | SELL | 90 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $572.85 | SELL | 90 | $51,556.50 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $572.79 | SELL | 90 | $51,551.10 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $572.57 | SELL | 90 | $51,531.30 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $571.82 | SELL | 90 | $51,463.80 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $571.90 | SELL | 90 | $51,471.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $999.00 | 1.98% | 0 |
| 2026-05-13 09:50:00 | $560.63 | BUY | 90 | $50,456.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,014.30 | 2.01% | 0 |
| 2026-05-13 09:48:00 | $561.02 | BUY | 90 | $50,491.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $979.20 | 1.94% | 0 |
| 2026-05-13 09:47:00 | $562.58 | BUY | 90 | $50,632.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $838.80 | 1.66% | 0 |
| 2026-05-13 09:46:00 | $563.18 | BUY | 90 | $50,686.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $784.80 | 1.55% | 0 |
| 2026-05-13 09:45:00 | $564.76 | BUY | 90 | $50,828.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $642.60 | 1.26% | 0 |
| 2026-05-13 09:38:00 | $565.41 | BUY | 90 | $50,886.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $584.10 | 1.15% | 0 |
| 2026-05-13 09:37:00 | $566.29 | BUY | 90 | $50,966.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $504.90 | 0.99% | 0 |
| 2026-05-13 09:35:00 | $567.50 | BUY | 90 | $51,075.00 | 2026-05-13 12:38:00 | $573.07 | Sold | $501.30 | 0.98% | 0 |
| 2026-05-13 09:30:00 | $570.25 | BUY | 90 | $51,322.50 | 2026-05-13 14:25:00 | $576.00 | Sold | $517.50 | 1.01% | 0 |
| 2026-05-12 13:02:00 | $543.66 | BUY | 90 | $48,929.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,541.60 | 5.19% | 1 |
| 2026-05-12 13:01:00 | $543.74 | BUY | 90 | $48,936.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,534.40 | 5.18% | 1 |
| 2026-05-12 13:00:00 | $544.06 | BUY | 90 | $48,965.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,505.60 | 5.12% | 1 |
| 2026-05-12 12:59:00 | $543.12 | BUY | 90 | $48,880.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,590.20 | 5.3% | 1 |
| 2026-05-12 12:58:00 | $542.75 | BUY | 90 | $48,847.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,623.50 | 5.37% | 1 |
| 2026-05-12 12:57:00 | $543.25 | BUY | 90 | $48,892.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,578.50 | 5.27% | 1 |
| 2026-05-12 12:56:00 | $543.42 | BUY | 90 | $48,907.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,563.20 | 5.24% | 1 |
| 2026-05-12 12:55:00 | $544.02 | BUY | 90 | $48,961.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,509.20 | 5.12% | 1 |
| 2026-05-12 12:54:00 | $543.64 | BUY | 90 | $48,927.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,543.40 | 5.2% | 1 |
| 2026-05-12 12:53:00 | $543.34 | BUY | 90 | $48,900.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,570.40 | 5.26% | 1 |
| 2026-05-12 12:52:00 | $543.88 | BUY | 90 | $48,949.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,521.80 | 5.15% | 1 |
| 2026-05-12 12:51:00 | $544.85 | BUY | 90 | $49,036.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,434.73 | 4.97% | 1 |
| 2026-05-12 12:50:00 | $544.08 | BUY | 90 | $48,966.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,504.25 | 5.11% | 1 |
| 2026-05-12 12:49:00 | $544.54 | BUY | 90 | $49,008.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,462.40 | 5.02% | 1 |
| 2026-05-12 12:48:00 | $544.07 | BUY | 90 | $48,966.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,504.70 | 5.12% | 1 |
| 2026-05-12 12:47:00 | $543.85 | BUY | 90 | $48,946.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,524.50 | 5.16% | 1 |
| 2026-05-12 12:46:00 | $544.30 | BUY | 90 | $48,987.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,484.00 | 5.07% | 1 |
| 2026-05-12 12:45:00 | $544.48 | BUY | 90 | $49,003.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,467.80 | 5.04% | 1 |
| 2026-05-12 12:44:00 | $544.47 | BUY | 90 | $49,002.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,468.70 | 5.04% | 1 |
| 2026-05-12 12:43:00 | $543.76 | BUY | 90 | $48,938.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,532.60 | 5.18% | 1 |
| 2026-05-12 12:42:00 | $543.11 | BUY | 90 | $48,879.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,591.10 | 5.3% | 1 |
| 2026-05-12 12:41:00 | $544.10 | BUY | 90 | $48,969.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,502.00 | 5.11% | 1 |
| 2026-05-12 12:40:00 | $545.45 | BUY | 90 | $49,090.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,380.50 | 4.85% | 1 |
| 2026-05-12 12:39:00 | $545.19 | BUY | 90 | $49,067.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,403.90 | 4.9% | 1 |
| 2026-05-12 12:38:00 | $545.05 | BUY | 90 | $49,054.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,416.50 | 4.93% | 1 |
| 2026-05-12 12:37:00 | $545.96 | BUY | 90 | $49,136.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,334.60 | 4.75% | 1 |
| 2026-05-12 12:36:00 | $546.37 | BUY | 90 | $49,173.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,297.70 | 4.67% | 1 |
| 2026-05-12 12:35:00 | $545.87 | BUY | 90 | $49,128.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,342.70 | 4.77% | 1 |
| 2026-05-12 12:34:00 | $545.50 | BUY | 90 | $49,095.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,376.00 | 4.84% | 1 |
| 2026-05-12 12:33:00 | $545.35 | BUY | 90 | $49,081.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,389.50 | 4.87% | 1 |
| 2026-05-12 12:32:00 | $545.52 | BUY | 90 | $49,096.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,374.20 | 4.84% | 1 |
| 2026-05-12 12:31:00 | $545.66 | BUY | 90 | $49,109.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,361.60 | 4.81% | 1 |
| 2026-05-12 12:30:00 | $546.20 | BUY | 90 | $49,158.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,313.00 | 4.71% | 1 |
| 2026-05-12 12:29:00 | $546.33 | BUY | 90 | $49,169.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,301.30 | 4.68% | 1 |
| 2026-05-12 12:28:00 | $546.88 | BUY | 90 | $49,219.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,251.80 | 4.58% | 1 |
| 2026-05-12 12:27:00 | $546.02 | BUY | 90 | $49,141.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,329.20 | 4.74% | 1 |
| 2026-05-12 12:26:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,287.80 | 4.65% | 1 |
| 2026-05-12 12:25:00 | $546.11 | BUY | 90 | $49,149.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,321.10 | 4.72% | 1 |
| 2026-05-12 12:24:00 | $546.44 | BUY | 90 | $49,179.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,291.40 | 4.66% | 1 |
| 2026-05-12 12:23:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,287.80 | 4.65% | 1 |
| 2026-05-12 12:22:00 | $546.92 | BUY | 90 | $49,222.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,248.20 | 4.57% | 1 |
| 2026-05-12 12:21:00 | $546.77 | BUY | 90 | $49,209.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,261.70 | 4.6% | 1 |
| 2026-05-12 12:00:00 | $546.84 | BUY | 90 | $49,215.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,255.40 | 4.58% | 1 |
| 2026-05-12 11:59:00 | $546.04 | BUY | 90 | $49,143.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,327.40 | 4.74% | 1 |
| 2026-05-12 11:58:00 | $545.78 | BUY | 90 | $49,120.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,350.80 | 4.79% | 1 |
| 2026-05-12 11:57:00 | $546.25 | BUY | 90 | $49,162.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,308.50 | 4.7% | 1 |
| 2026-05-12 11:56:00 | $547.36 | BUY | 90 | $49,262.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,208.60 | 4.48% | 1 |
| 2026-05-12 11:55:00 | $547.58 | BUY | 90 | $49,282.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,188.80 | 4.44% | 1 |
| 2026-05-12 11:54:00 | $547.74 | BUY | 90 | $49,296.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,174.40 | 4.41% | 1 |
| 2026-05-12 11:31:00 | $547.83 | BUY | 90 | $49,304.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,166.30 | 4.39% | 1 |
| 2026-05-12 11:30:00 | $547.38 | BUY | 90 | $49,264.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,206.80 | 4.48% | 1 |
| 2026-05-12 11:29:00 | $546.71 | BUY | 90 | $49,203.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,267.10 | 4.61% | 1 |
| 2026-05-12 11:28:00 | $546.86 | BUY | 90 | $49,217.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,253.60 | 4.58% | 1 |
| 2026-05-12 11:27:00 | $547.97 | BUY | 90 | $49,317.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,153.70 | 4.37% | 1 |
| 2026-05-12 11:26:00 | $547.76 | BUY | 90 | $49,298.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,172.60 | 4.41% | 1 |
| 2026-05-12 11:25:00 | $547.18 | BUY | 90 | $49,246.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,224.80 | 4.52% | 1 |
| 2026-05-12 11:24:00 | $547.21 | BUY | 90 | $49,248.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,222.10 | 4.51% | 1 |
| 2026-05-12 11:23:00 | $547.70 | BUY | 90 | $49,293.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,178.00 | 4.42% | 1 |
| 2026-05-12 11:22:00 | $548.79 | BUY | 90 | $49,391.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,079.90 | 4.21% | 1 |
| 2026-05-12 11:21:00 | $549.28 | BUY | 90 | $49,435.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,035.80 | 4.12% | 1 |
| 2026-05-12 11:20:00 | $549.89 | BUY | 90 | $49,490.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,980.90 | 4% | 1 |
| 2026-05-12 11:19:00 | $549.80 | BUY | 90 | $49,482.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,989.00 | 4.02% | 1 |
| 2026-05-12 11:18:00 | $548.84 | BUY | 90 | $49,395.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,075.40 | 4.2% | 1 |
| 2026-05-12 11:17:00 | $549.44 | BUY | 90 | $49,449.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,021.40 | 4.09% | 1 |
| 2026-05-12 11:16:00 | $549.41 | BUY | 90 | $49,446.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,024.10 | 4.09% | 1 |
| 2026-05-12 11:15:00 | $550.11 | BUY | 90 | $49,509.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,961.10 | 3.96% | 1 |
| 2026-05-12 11:14:00 | $550.70 | BUY | 90 | $49,563.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,908.00 | 3.85% | 1 |
| 2026-05-12 11:13:00 | $552.30 | BUY | 90 | $49,707.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,764.00 | 3.55% | 1 |
| 2026-05-12 11:12:00 | $551.75 | BUY | 90 | $49,657.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,813.50 | 3.65% | 1 |
| 2026-05-12 11:11:00 | $552.53 | BUY | 90 | $49,727.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,743.30 | 3.51% | 1 |
| 2026-05-12 11:05:00 | $552.31 | BUY | 90 | $49,707.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,763.10 | 3.55% | 1 |
| 2026-05-12 11:04:00 | $552.41 | BUY | 90 | $49,716.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,754.10 | 3.53% | 1 |
| 2026-05-12 11:03:00 | $553.42 | BUY | 90 | $49,807.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,663.20 | 3.34% | 1 |
| 2026-05-12 11:02:00 | $552.61 | BUY | 90 | $49,734.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,736.10 | 3.49% | 1 |
| 2026-05-12 11:01:00 | $552.51 | BUY | 90 | $49,725.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,745.10 | 3.51% | 1 |
| 2026-05-12 11:00:00 | $553.48 | BUY | 90 | $49,813.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,657.80 | 3.33% | 1 |
| 2026-05-12 10:59:00 | $553.80 | BUY | 90 | $49,842.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,629.00 | 3.27% | 1 |
| 2026-05-12 10:58:00 | $554.26 | BUY | 90 | $49,883.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,587.60 | 3.18% | 1 |
| 2026-05-12 10:51:00 | $554.16 | BUY | 90 | $49,874.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,596.60 | 3.2% | 1 |
| 2026-05-12 10:50:00 | $554.50 | BUY | 90 | $49,905.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,566.00 | 3.14% | 1 |
| 2026-05-12 10:49:00 | $555.06 | BUY | 90 | $49,955.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,515.60 | 3.03% | 1 |
| 2026-05-12 10:36:00 | $555.45 | BUY | 90 | $49,990.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,480.50 | 2.96% | 1 |
| 2026-05-12 10:35:00 | $554.86 | BUY | 90 | $49,937.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,533.60 | 3.07% | 1 |
| 2026-05-12 10:33:00 | $555.12 | BUY | 90 | $49,960.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,510.20 | 3.02% | 1 |
| 2026-05-12 10:32:00 | $555.59 | BUY | 90 | $50,003.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,467.90 | 2.94% | 1 |
| 2026-05-12 10:31:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,395.90 | 2.79% | 1 |
| 2026-05-12 10:30:00 | $556.27 | BUY | 90 | $50,064.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,406.70 | 2.81% | 1 |
| 2026-05-12 10:29:00 | $557.99 | BUY | 90 | $50,219.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,251.90 | 2.49% | 1 |
| 2026-05-12 10:28:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,192.50 | 2.37% | 1 |
| 2026-05-12 10:27:00 | $559.60 | BUY | 90 | $50,364.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,107.00 | 2.2% | 1 |
| 2026-05-12 10:26:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,049.40 | 2.08% | 1 |
| 2026-05-12 10:25:00 | $561.03 | BUY | 90 | $50,492.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $978.30 | 1.94% | 1 |
| 2026-05-12 09:59:00 | $561.28 | BUY | 90 | $50,515.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $955.80 | 1.89% | 1 |
| 2026-05-12 09:43:00 | $570.21 | SELL | 90 | $51,318.90 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $569.61 | SELL | 90 | $51,264.90 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $568.33 | SELL | 90 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $568.49 | SELL | 90 | $51,164.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $568.30 | SELL | 90 | $51,147.00 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $566.83 | SELL | 90 | $51,014.70 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $565.54 | SELL | 90 | $50,898.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $565.51 | SELL | 90 | $50,895.90 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $576.29 | SELL | 90 | $51,866.10 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $576.09 | SELL | 90 | $51,848.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $576.06 | SELL | 90 | $51,845.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $576.34 | SELL | 90 | $51,870.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $576.11 | SELL | 90 | $51,850.10 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $575.51 | SELL | 90 | $51,795.90 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $575.93 | SELL | 90 | $51,833.70 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $574.76 | SELL | 90 | $51,728.30 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $575.17 | SELL | 90 | $51,765.20 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $574.33 | SELL | 90 | $51,689.70 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $574.38 | SELL | 90 | $51,693.80 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $574.69 | SELL | 90 | $51,722.10 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $574.57 | SELL | 90 | $51,710.90 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $573.99 | SELL | 90 | $51,659.10 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $573.17 | SELL | 90 | $51,585.80 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $573.21 | SELL | 90 | $51,588.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $573.78 | SELL | 90 | $51,640.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $573.98 | SELL | 90 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $573.93 | SELL | 90 | $51,653.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $574.04 | SELL | 90 | $51,663.60 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $575.40 | SELL | 90 | $51,786.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $575.39 | SELL | 90 | $51,785.10 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $575.53 | SELL | 90 | $51,797.70 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $575.41 | SELL | 90 | $51,786.90 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $575.44 | SELL | 90 | $51,789.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $575.83 | SELL | 90 | $51,824.70 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $575.16 | SELL | 90 | $51,764.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $575.17 | SELL | 90 | $51,765.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $575.88 | SELL | 90 | $51,829.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $576.01 | SELL | 90 | $51,840.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $576.28 | SELL | 90 | $51,865.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $576.76 | SELL | 90 | $51,908.40 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $576.72 | SELL | 90 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $576.72 | SELL | 90 | $51,904.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $575.21 | SELL | 90 | $51,768.90 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $575.69 | SELL | 90 | $51,811.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $575.07 | SELL | 90 | $51,756.30 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $577.25 | SELL | 90 | $51,952.30 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $577.09 | SELL | 90 | $51,938.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $577.03 | SELL | 90 | $51,932.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $577.09 | SELL | 90 | $51,938.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $576.88 | SELL | 90 | $51,919.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $576.77 | SELL | 90 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $576.60 | SELL | 90 | $51,894.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $576.56 | SELL | 90 | $51,889.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $576.68 | SELL | 90 | $51,901.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $576.73 | SELL | 90 | $51,905.70 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $576.71 | SELL | 90 | $51,903.90 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $576.83 | SELL | 90 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $576.99 | SELL | 90 | $51,929.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $577.22 | SELL | 90 | $51,949.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $576.83 | SELL | 90 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $577.30 | SELL | 90 | $51,957.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $577.95 | SELL | 90 | $52,015.50 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $577.72 | SELL | 90 | $51,994.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $578.00 | SELL | 90 | $52,020.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $577.42 | SELL | 90 | $51,967.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $577.22 | SELL | 90 | $51,949.40 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $577.32 | SELL | 90 | $51,958.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $577.02 | SELL | 90 | $51,931.80 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $577.20 | SELL | 90 | $51,948.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $577.39 | SELL | 90 | $51,965.10 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $576.81 | SELL | 90 | $51,912.90 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $576.63 | SELL | 90 | $51,896.70 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $576.36 | SELL | 90 | $51,871.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $576.73 | SELL | 90 | $51,905.90 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $576.53 | SELL | 90 | $51,887.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $576.74 | SELL | 90 | $51,906.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $576.72 | SELL | 90 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $576.79 | SELL | 90 | $51,911.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $576.92 | SELL | 90 | $51,922.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $577.10 | SELL | 90 | $51,939.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $576.84 | SELL | 90 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $576.71 | SELL | 90 | $51,903.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $576.85 | SELL | 90 | $51,916.30 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $576.50 | SELL | 90 | $51,885.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $576.56 | SELL | 90 | $51,890.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $576.26 | SELL | 90 | $51,863.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $575.57 | SELL | 90 | $51,801.30 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $575.53 | SELL | 90 | $51,797.70 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $575.44 | SELL | 90 | $51,789.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $575.47 | SELL | 90 | $51,791.90 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $576.62 | SELL | 90 | $51,895.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $576.19 | SELL | 90 | $51,857.10 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $576.32 | SELL | 90 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $576.43 | SELL | 90 | $51,878.70 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $576.48 | SELL | 90 | $51,883.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $576.39 | SELL | 90 | $51,875.10 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $576.50 | SELL | 90 | $51,885.40 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $576.54 | SELL | 90 | $51,888.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $577.11 | SELL | 90 | $51,939.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $577.16 | SELL | 90 | $51,944.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $576.84 | SELL | 90 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $576.62 | SELL | 90 | $51,895.70 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $576.54 | SELL | 90 | $51,888.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $576.64 | SELL | 90 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $576.62 | SELL | 90 | $51,895.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $576.91 | SELL | 90 | $51,921.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $576.87 | SELL | 90 | $51,918.30 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $576.68 | SELL | 90 | $51,900.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $576.86 | SELL | 90 | $51,917.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $576.92 | SELL | 90 | $51,922.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $576.86 | SELL | 90 | $51,917.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $576.32 | SELL | 90 | $51,868.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $576.10 | SELL | 90 | $51,849.10 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $575.93 | SELL | 90 | $51,833.70 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $576.20 | SELL | 90 | $51,857.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $576.22 | SELL | 90 | $51,859.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $576.12 | SELL | 90 | $51,850.50 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $575.75 | SELL | 90 | $51,817.40 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $575.14 | SELL | 90 | $51,762.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $574.62 | SELL | 90 | $51,716.10 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $574.43 | SELL | 90 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $574.11 | SELL | 90 | $51,669.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $574.12 | SELL | 90 | $51,670.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $574.80 | SELL | 90 | $51,732.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $574.39 | SELL | 90 | $51,695.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $574.32 | SELL | 90 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $574.90 | SELL | 90 | $51,740.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $575.06 | SELL | 90 | $51,755.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $575.52 | SELL | 90 | $51,796.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $574.98 | SELL | 90 | $51,747.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $575.10 | SELL | 90 | $51,758.60 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $575.67 | SELL | 90 | $51,809.90 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $574.99 | SELL | 90 | $51,748.70 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $575.03 | SELL | 90 | $51,752.70 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $574.86 | SELL | 90 | $51,737.70 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $575.49 | SELL | 90 | $51,794.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $574.46 | SELL | 90 | $51,701.60 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $574.42 | SELL | 90 | $51,698.20 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $574.37 | SELL | 90 | $51,693.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $574.42 | SELL | 90 | $51,697.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $574.36 | SELL | 90 | $51,691.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $574.49 | SELL | 90 | $51,704.10 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $574.28 | SELL | 90 | $51,684.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $574.38 | SELL | 90 | $51,693.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $574.89 | SELL | 90 | $51,740.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $575.15 | SELL | 90 | $51,763.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $574.67 | SELL | 90 | $51,720.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $574.32 | SELL | 90 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $572.89 | SELL | 90 | $51,559.60 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $574.24 | SELL | 90 | $51,681.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $575.79 | SELL | 90 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $575.67 | SELL | 90 | $51,810.30 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $576.01 | SELL | 90 | $51,841.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $575.68 | SELL | 90 | $51,811.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $576.37 | SELL | 90 | $51,873.30 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $576.47 | SELL | 90 | $51,882.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $576.15 | SELL | 90 | $51,853.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $576.10 | SELL | 90 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $576.32 | SELL | 90 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $576.04 | SELL | 90 | $51,843.10 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $576.48 | SELL | 90 | $51,883.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $576.01 | SELL | 90 | $51,840.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $575.76 | SELL | 90 | $51,818.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $576.07 | SELL | 90 | $51,846.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $576.78 | SELL | 90 | $51,910.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $577.05 | SELL | 90 | $51,934.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $577.29 | SELL | 90 | $51,956.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $577.66 | SELL | 90 | $51,989.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $577.06 | SELL | 90 | $51,935.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $577.30 | SELL | 90 | $51,956.90 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $577.48 | SELL | 90 | $51,973.10 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $577.16 | SELL | 90 | $51,944.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $577.32 | SELL | 90 | $51,958.70 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $577.17 | SELL | 90 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $576.91 | SELL | 90 | $51,921.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $576.93 | SELL | 90 | $51,923.70 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $576.89 | SELL | 90 | $51,920.10 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $576.10 | SELL | 90 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $576.40 | SELL | 90 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $576.39 | SELL | 90 | $51,875.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $576.53 | SELL | 90 | $51,887.70 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $576.50 | SELL | 90 | $51,884.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $576.11 | SELL | 90 | $51,849.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $575.80 | SELL | 90 | $51,822.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $575.56 | SELL | 90 | $51,800.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $576.08 | SELL | 90 | $51,847.10 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $575.61 | SELL | 90 | $51,804.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $575.65 | SELL | 90 | $51,808.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $574.91 | SELL | 90 | $51,741.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $575.46 | SELL | 90 | $51,791.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $575.13 | SELL | 90 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $574.93 | SELL | 90 | $51,743.70 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $574.84 | SELL | 90 | $51,735.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $575.34 | SELL | 90 | $51,780.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $575.31 | SELL | 90 | $51,777.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $574.80 | SELL | 90 | $51,731.90 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $574.72 | SELL | 90 | $51,724.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $575.18 | SELL | 90 | $51,766.30 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $574.89 | SELL | 90 | $51,740.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $575.05 | SELL | 90 | $51,754.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $575.36 | SELL | 90 | $51,782.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $574.79 | SELL | 90 | $51,730.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $574.79 | SELL | 90 | $51,730.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $574.64 | SELL | 90 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $574.90 | SELL | 90 | $51,741.00 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $573.52 | SELL | 90 | $51,616.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $572.92 | SELL | 90 | $51,562.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $573.71 | SELL | 90 | $51,633.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $574.88 | SELL | 90 | $51,739.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $574.21 | SELL | 90 | $51,678.90 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $573.97 | SELL | 90 | $51,657.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $574.43 | SELL | 90 | $51,698.70 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $574.14 | SELL | 90 | $51,672.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $573.86 | SELL | 90 | $51,647.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $573.82 | SELL | 90 | $51,643.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $572.70 | SELL | 90 | $51,543.00 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $572.61 | SELL | 90 | $51,534.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $572.08 | SELL | 90 | $51,487.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $572.10 | SELL | 90 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $572.84 | SELL | 90 | $51,555.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $571.11 | SELL | 90 | $51,399.90 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $571.66 | SELL | 90 | $51,449.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $571.30 | SELL | 90 | $51,417.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $571.47 | SELL | 90 | $51,432.30 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $570.64 | SELL | 90 | $51,357.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $570.69 | SELL | 90 | $51,362.10 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $570.18 | SELL | 90 | $51,316.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $569.50 | SELL | 90 | $51,255.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $568.69 | SELL | 90 | $51,182.10 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $568.39 | SELL | 90 | $51,155.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $569.05 | SELL | 90 | $51,214.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $569.83 | SELL | 90 | $51,284.70 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $570.85 | SELL | 90 | $51,376.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $571.45 | SELL | 90 | $51,430.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $573.68 | SELL | 90 | $51,631.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $573.90 | SELL | 90 | $51,651.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $574.41 | SELL | 90 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $574.05 | SELL | 90 | $51,664.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $573.09 | SELL | 90 | $51,578.10 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $572.35 | SELL | 90 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $572.42 | SELL | 90 | $51,517.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $572.31 | SELL | 90 | $51,507.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $572.13 | SELL | 90 | $51,491.70 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $572.02 | SELL | 90 | $51,481.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $570.91 | SELL | 90 | $51,381.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $571.09 | SELL | 90 | $51,398.10 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $571.01 | SELL | 90 | $51,390.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $569.03 | SELL | 90 | $51,212.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $569.21 | SELL | 90 | $51,228.90 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $569.32 | SELL | 90 | $51,238.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $569.59 | SELL | 90 | $51,263.10 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $570.10 | SELL | 90 | $51,309.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $570.51 | SELL | 90 | $51,345.90 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $572.10 | SELL | 90 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $572.20 | SELL | 90 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $575.20 | SELL | 90 | $51,768.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $574.61 | SELL | 90 | $51,714.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $572.91 | SELL | 90 | $51,561.90 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $573.48 | SELL | 90 | $51,613.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $573.24 | SELL | 90 | $51,591.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $571.63 | SELL | 90 | $51,446.70 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $572.71 | SELL | 90 | $51,543.90 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $572.19 | SELL | 90 | $51,497.10 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $574.98 | SELL | 90 | $51,748.20 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $576.24 | SELL | 90 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $566.64 | SELL | 100 | $56,664.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $566.31 | SELL | 100 | $56,631.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $566.01 | SELL | 100 | $56,601.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $565.65 | SELL | 100 | $56,565.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $565.43 | SELL | 100 | $56,543.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $565.50 | SELL | 100 | $56,549.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $564.86 | SELL | 100 | $56,486.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $564.89 | SELL | 100 | $56,489.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $564.96 | SELL | 100 | $56,496.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $565.24 | SELL | 100 | $56,524.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $565.24 | SELL | 100 | $56,523.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $565.24 | SELL | 100 | $56,524.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $565.18 | SELL | 100 | $56,517.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $565.26 | SELL | 100 | $56,526.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $565.08 | SELL | 100 | $56,508.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $565.31 | SELL | 100 | $56,530.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $565.39 | SELL | 100 | $56,538.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $565.13 | SELL | 100 | $56,513.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $565.16 | SELL | 100 | $56,516.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $564.94 | SELL | 100 | $56,494.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $564.71 | SELL | 100 | $56,471.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $564.50 | SELL | 100 | $56,449.50 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $564.07 | SELL | 100 | $56,407.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $564.25 | SELL | 100 | $56,424.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $563.91 | SELL | 100 | $56,391.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $563.86 | SELL | 100 | $56,386.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $564.12 | SELL | 100 | $56,412.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $564.24 | SELL | 100 | $56,423.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $563.58 | SELL | 100 | $56,358.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $563.97 | SELL | 100 | $56,397.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $564.51 | SELL | 100 | $56,451.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $564.79 | SELL | 100 | $56,478.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $565.13 | SELL | 100 | $56,513.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $565.24 | SELL | 100 | $56,523.60 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $565.66 | SELL | 100 | $56,566.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $565.78 | SELL | 100 | $56,578.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $565.82 | SELL | 100 | $56,582.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $565.77 | SELL | 100 | $56,576.50 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $566.05 | SELL | 100 | $56,605.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $566.27 | SELL | 100 | $56,626.50 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $566.28 | SELL | 100 | $56,628.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $566.27 | SELL | 100 | $56,626.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $566.28 | SELL | 100 | $56,627.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $565.82 | SELL | 100 | $56,581.70 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $566.08 | SELL | 100 | $56,607.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $566.22 | SELL | 100 | $56,622.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $566.14 | SELL | 100 | $56,613.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $566.03 | SELL | 100 | $56,603.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $566.00 | SELL | 100 | $56,600.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $566.13 | SELL | 100 | $56,612.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $565.68 | SELL | 100 | $56,568.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $565.64 | SELL | 100 | $56,564.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $564.53 | SELL | 100 | $56,453.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $564.37 | SELL | 100 | $56,437.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $564.24 | SELL | 100 | $56,424.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $564.15 | SELL | 100 | $56,414.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $563.16 | SELL | 100 | $56,316.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $564.16 | SELL | 100 | $56,415.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $564.00 | SELL | 100 | $56,400.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $563.96 | SELL | 100 | $56,396.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $563.63 | SELL | 100 | $56,363.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $564.59 | SELL | 100 | $56,459.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $564.93 | SELL | 100 | $56,493.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $564.26 | SELL | 100 | $56,425.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $564.06 | SELL | 100 | $56,406.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $564.19 | SELL | 100 | $56,418.50 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $564.22 | SELL | 100 | $56,422.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $564.12 | SELL | 100 | $56,412.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $564.27 | SELL | 100 | $56,427.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $564.67 | SELL | 100 | $56,467.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $564.70 | SELL | 100 | $56,470.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $564.02 | SELL | 100 | $56,402.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $564.18 | SELL | 100 | $56,418.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $564.42 | SELL | 100 | $56,442.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $564.44 | SELL | 100 | $56,444.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $564.29 | SELL | 100 | $56,428.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $564.48 | SELL | 100 | $56,448.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $564.30 | SELL | 100 | $56,430.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $564.05 | SELL | 100 | $56,405.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $564.27 | SELL | 100 | $56,426.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $564.43 | SELL | 100 | $56,443.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $564.42 | SELL | 100 | $56,441.50 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $564.65 | SELL | 100 | $56,465.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $564.35 | SELL | 100 | $56,434.60 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $564.44 | SELL | 100 | $56,444.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $564.46 | SELL | 100 | $56,446.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $564.33 | SELL | 100 | $56,433.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $564.24 | SELL | 100 | $56,424.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $564.23 | SELL | 100 | $56,422.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $563.63 | SELL | 100 | $56,363.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $563.68 | SELL | 100 | $56,368.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $563.96 | SELL | 100 | $56,395.50 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $563.94 | SELL | 100 | $56,394.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $564.25 | SELL | 100 | $56,425.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $565.02 | SELL | 100 | $56,502.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $564.95 | SELL | 100 | $56,495.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $564.80 | SELL | 100 | $56,480.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $564.23 | SELL | 100 | $56,422.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $564.54 | SELL | 100 | $56,454.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $564.72 | SELL | 100 | $56,472.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $564.90 | SELL | 100 | $56,489.90 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $564.79 | SELL | 100 | $56,478.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $564.73 | SELL | 100 | $56,473.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $564.55 | SELL | 100 | $56,455.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $564.31 | SELL | 100 | $56,431.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $564.53 | SELL | 100 | $56,453.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $564.60 | SELL | 100 | $56,460.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $563.86 | SELL | 100 | $56,386.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $564.16 | SELL | 100 | $56,416.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $564.40 | SELL | 100 | $56,440.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $564.56 | SELL | 100 | $56,456.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $564.32 | SELL | 100 | $56,432.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $564.34 | SELL | 100 | $56,434.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $564.14 | SELL | 100 | $56,414.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $563.57 | SELL | 100 | $56,357.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $563.44 | SELL | 100 | $56,344.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $564.34 | SELL | 100 | $56,434.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $564.35 | SELL | 100 | $56,435.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $564.74 | SELL | 100 | $56,474.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $564.64 | SELL | 100 | $56,464.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $565.64 | SELL | 100 | $56,564.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $565.39 | SELL | 100 | $56,539.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $565.07 | SELL | 100 | $56,507.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $564.80 | SELL | 100 | $56,480.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $565.09 | SELL | 100 | $56,509.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $564.86 | SELL | 100 | $56,486.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $565.14 | SELL | 100 | $56,514.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $565.30 | SELL | 100 | $56,530.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $565.65 | SELL | 100 | $56,565.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $565.78 | SELL | 100 | $56,578.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $565.75 | SELL | 100 | $56,575.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $566.01 | SELL | 100 | $56,601.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $566.19 | SELL | 100 | $56,619.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $565.68 | SELL | 100 | $56,568.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $566.05 | SELL | 100 | $56,605.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $566.33 | SELL | 100 | $56,633.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $566.20 | SELL | 100 | $56,620.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $566.24 | SELL | 100 | $56,624.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $565.72 | SELL | 100 | $56,572.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $565.49 | SELL | 100 | $56,549.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $565.98 | SELL | 100 | $56,598.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $566.10 | SELL | 100 | $56,610.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $565.48 | SELL | 100 | $56,548.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $565.12 | SELL | 100 | $56,512.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $563.94 | SELL | 100 | $56,394.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $564.40 | SELL | 100 | $56,440.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $564.59 | SELL | 100 | $56,459.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $565.06 | SELL | 100 | $56,506.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $565.08 | SELL | 100 | $56,508.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $564.97 | SELL | 100 | $56,497.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $564.85 | SELL | 100 | $56,485.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $565.54 | SELL | 100 | $56,554.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $563.89 | SELL | 100 | $56,389.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $564.30 | SELL | 100 | $56,430.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $564.60 | SELL | 100 | $56,460.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $565.20 | SELL | 100 | $56,520.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $565.04 | SELL | 100 | $56,504.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $565.15 | SELL | 100 | $56,515.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $565.00 | SELL | 100 | $56,500.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $564.05 | SELL | 100 | $56,405.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $563.49 | SELL | 100 | $56,349.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $563.27 | SELL | 100 | $56,327.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $563.04 | SELL | 100 | $56,304.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $562.87 | SELL | 100 | $56,287.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $563.22 | SELL | 100 | $56,322.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $563.12 | SELL | 100 | $56,312.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $563.08 | SELL | 100 | $56,308.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $563.36 | SELL | 100 | $56,336.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $562.72 | SELL | 100 | $56,272.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $561.70 | SELL | 100 | $56,170.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $561.71 | SELL | 100 | $56,171.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $561.98 | SELL | 100 | $56,198.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $560.91 | SELL | 100 | $56,091.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $560.46 | SELL | 100 | $56,046.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $561.10 | SELL | 100 | $56,110.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $561.07 | SELL | 100 | $56,107.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $561.06 | SELL | 100 | $56,106.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $561.01 | SELL | 100 | $56,101.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $561.67 | SELL | 100 | $56,167.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $561.76 | SELL | 100 | $56,176.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $561.50 | SELL | 100 | $56,150.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $561.17 | SELL | 100 | $56,117.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $560.50 | SELL | 100 | $56,050.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $561.78 | SELL | 100 | $56,178.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $562.05 | SELL | 100 | $56,205.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $561.94 | SELL | 100 | $56,194.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $562.09 | SELL | 100 | $56,209.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $561.79 | SELL | 100 | $56,179.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $562.08 | SELL | 100 | $56,208.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $561.68 | SELL | 100 | $56,168.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $561.80 | SELL | 100 | $56,180.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $561.57 | SELL | 100 | $56,157.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $561.28 | SELL | 100 | $56,128.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $561.11 | SELL | 100 | $56,111.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $561.01 | SELL | 100 | $56,101.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $560.85 | SELL | 100 | $56,085.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $560.06 | SELL | 100 | $56,006.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $560.21 | SELL | 100 | $56,021.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $560.53 | SELL | 100 | $56,053.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $560.00 | SELL | 100 | $56,000.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $560.14 | SELL | 100 | $56,014.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $560.02 | SELL | 100 | $56,002.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $560.16 | SELL | 100 | $56,016.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $560.02 | SELL | 100 | $56,002.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $559.60 | SELL | 100 | $55,960.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $559.70 | SELL | 100 | $55,970.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $560.12 | SELL | 100 | $56,012.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $559.96 | SELL | 100 | $55,996.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $559.96 | SELL | 100 | $55,996.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $560.32 | SELL | 100 | $56,032.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $560.76 | SELL | 100 | $56,076.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $560.55 | SELL | 100 | $56,055.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $560.58 | SELL | 100 | $56,058.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $560.78 | SELL | 100 | $56,078.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $560.84 | SELL | 100 | $56,084.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $560.61 | SELL | 100 | $56,061.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $560.34 | SELL | 100 | $56,034.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $560.57 | SELL | 100 | $56,057.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $560.93 | SELL | 100 | $56,093.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $561.23 | SELL | 100 | $56,123.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $561.19 | SELL | 100 | $56,119.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $560.76 | SELL | 100 | $56,076.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $560.55 | SELL | 100 | $56,055.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $560.52 | SELL | 100 | $56,052.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $560.63 | SELL | 100 | $56,063.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $560.85 | SELL | 100 | $56,085.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $561.05 | SELL | 100 | $56,105.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $560.49 | SELL | 100 | $56,049.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $560.21 | SELL | 100 | $56,021.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $560.04 | SELL | 100 | $56,004.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $560.03 | SELL | 100 | $56,003.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $560.10 | SELL | 100 | $56,010.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $560.26 | SELL | 100 | $56,026.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $561.02 | SELL | 100 | $56,102.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $560.87 | SELL | 100 | $56,087.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $560.83 | SELL | 100 | $56,083.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $560.88 | SELL | 100 | $56,088.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $561.24 | SELL | 100 | $56,124.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $560.33 | SELL | 100 | $56,033.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $559.91 | SELL | 100 | $55,991.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $559.55 | SELL | 100 | $55,955.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $559.65 | SELL | 100 | $55,965.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $559.40 | SELL | 100 | $55,940.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $559.58 | SELL | 100 | $55,958.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $559.57 | SELL | 100 | $55,957.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $559.51 | SELL | 100 | $55,951.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $559.58 | SELL | 100 | $55,958.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $559.46 | SELL | 100 | $55,946.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $557.96 | SELL | 100 | $55,796.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $558.37 | SELL | 100 | $55,837.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $559.67 | SELL | 100 | $55,967.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $559.77 | SELL | 100 | $55,977.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $559.71 | SELL | 100 | $55,971.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $559.84 | SELL | 100 | $55,984.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $560.43 | SELL | 100 | $56,043.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $560.27 | SELL | 100 | $56,027.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $560.42 | SELL | 100 | $56,042.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $560.24 | SELL | 100 | $56,024.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $559.67 | SELL | 100 | $55,967.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $559.35 | SELL | 100 | $55,935.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $559.49 | SELL | 100 | $55,949.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $559.52 | SELL | 100 | $55,952.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $559.50 | SELL | 100 | $55,950.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $559.57 | SELL | 100 | $55,957.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $559.29 | SELL | 100 | $55,929.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $558.82 | SELL | 100 | $55,882.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $558.27 | SELL | 100 | $55,827.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $558.10 | SELL | 100 | $55,810.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $558.33 | SELL | 100 | $55,833.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $558.15 | SELL | 100 | $55,815.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $557.77 | SELL | 100 | $55,777.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $556.97 | SELL | 100 | $55,697.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $556.30 | SELL | 100 | $55,630.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $556.35 | SELL | 100 | $55,635.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $556.28 | SELL | 100 | $55,628.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $557.23 | SELL | 100 | $55,723.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $556.44 | SELL | 100 | $55,644.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $557.75 | SELL | 100 | $55,775.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $558.45 | SELL | 100 | $55,845.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $559.05 | SELL | 100 | $55,905.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $558.53 | SELL | 100 | $55,853.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $557.62 | SELL | 100 | $55,762.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $557.70 | SELL | 100 | $55,770.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $557.28 | SELL | 100 | $55,728.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $557.78 | SELL | 100 | $55,778.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $557.65 | SELL | 100 | $55,765.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $557.10 | SELL | 100 | $55,710.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $557.14 | SELL | 100 | $55,714.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $557.34 | SELL | 100 | $55,734.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $558.58 | SELL | 100 | $55,858.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $559.18 | SELL | 100 | $55,918.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $558.70 | SELL | 100 | $55,870.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $558.82 | SELL | 100 | $55,882.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $558.60 | SELL | 100 | $55,860.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $557.61 | SELL | 100 | $55,761.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $556.96 | SELL | 100 | $55,696.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $557.10 | SELL | 100 | $55,710.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $557.35 | SELL | 100 | $55,735.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $557.35 | SELL | 100 | $55,735.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $556.01 | SELL | 100 | $55,601.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $556.48 | SELL | 100 | $55,648.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $557.05 | SELL | 100 | $55,705.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $556.64 | SELL | 100 | $55,664.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $556.95 | SELL | 100 | $55,695.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $556.65 | SELL | 100 | $55,665.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $554.61 | SELL | 100 | $55,461.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $553.68 | SELL | 100 | $55,368.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $554.09 | SELL | 100 | $55,409.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $552.91 | SELL | 100 | $55,291.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $554.22 | SELL | 100 | $55,422.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $553.17 | SELL | 100 | $55,317.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $553.14 | SELL | 100 | $55,314.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $552.32 | SELL | 100 | $55,232.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $551.67 | SELL | 100 | $55,167.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $549.28 | SELL | 100 | $54,928.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $543.50 | SELL | 100 | $54,350.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $544.08 | SELL | 100 | $54,408.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $544.02 | SELL | 100 | $54,402.00 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $543.03 | SELL | 100 | $54,303.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $543.59 | SELL | 100 | $54,359.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $543.93 | SELL | 100 | $54,393.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $543.43 | SELL | 100 | $54,343.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $543.61 | SELL | 100 | $54,361.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $543.77 | SELL | 100 | $54,377.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $546.08 | SELL | 100 | $54,608.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $546.11 | SELL | 100 | $54,611.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $546.26 | SELL | 100 | $54,626.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $546.72 | SELL | 100 | $54,672.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $547.57 | SELL | 100 | $54,757.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $548.86 | SELL | 100 | $54,886.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $548.84 | SELL | 100 | $54,884.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $548.48 | SELL | 100 | $54,848.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $548.49 | SELL | 100 | $54,849.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $548.53 | SELL | 100 | $54,853.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $548.45 | SELL | 100 | $54,845.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $548.33 | SELL | 100 | $54,833.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $548.21 | SELL | 100 | $54,821.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $548.47 | SELL | 100 | $54,847.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $547.90 | SELL | 100 | $54,790.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $547.44 | SELL | 100 | $54,744.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $547.23 | SELL | 100 | $54,723.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $546.50 | SELL | 100 | $54,650.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $546.47 | SELL | 100 | $54,647.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $546.08 | SELL | 100 | $54,608.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $546.42 | SELL | 100 | $54,642.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $546.43 | SELL | 100 | $54,643.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $545.92 | SELL | 100 | $54,592.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $545.99 | SELL | 100 | $54,599.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $546.37 | SELL | 100 | $54,637.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $546.47 | SELL | 100 | $54,647.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $546.61 | SELL | 100 | $54,661.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $546.30 | SELL | 100 | $54,630.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $545.82 | SELL | 100 | $54,582.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $545.85 | SELL | 100 | $54,585.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $546.34 | SELL | 100 | $54,634.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $546.95 | SELL | 100 | $54,695.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $546.46 | SELL | 100 | $54,646.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $546.97 | SELL | 100 | $54,697.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $546.99 | SELL | 100 | $54,699.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $547.18 | SELL | 100 | $54,718.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $546.84 | SELL | 100 | $54,684.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $548.03 | SELL | 100 | $54,803.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $548.24 | SELL | 100 | $54,824.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $548.76 | SELL | 100 | $54,876.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $548.16 | SELL | 100 | $54,816.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $547.60 | SELL | 100 | $54,760.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $547.38 | SELL | 100 | $54,738.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $546.09 | SELL | 100 | $54,609.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $546.29 | SELL | 100 | $54,629.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $547.48 | SELL | 100 | $54,748.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $549.34 | SELL | 100 | $54,934.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $549.38 | SELL | 100 | $54,938.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $548.83 | SELL | 100 | $54,883.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $548.27 | SELL | 100 | $54,827.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $548.11 | SELL | 100 | $54,811.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $547.76 | SELL | 100 | $54,776.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $548.41 | SELL | 100 | $54,841.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $547.91 | SELL | 100 | $54,791.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $547.99 | SELL | 100 | $54,799.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $547.78 | SELL | 100 | $54,778.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $547.17 | SELL | 100 | $54,717.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $548.63 | SELL | 100 | $54,863.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $547.73 | SELL | 100 | $54,773.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $547.11 | SELL | 100 | $54,711.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $546.12 | SELL | 100 | $54,612.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $546.49 | SELL | 100 | $54,649.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $547.14 | SELL | 100 | $54,714.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $547.03 | SELL | 100 | $54,703.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $544.86 | SELL | 100 | $54,486.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $544.58 | SELL | 100 | $54,458.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $545.20 | SELL | 100 | $54,520.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $544.71 | SELL | 100 | $54,471.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $543.68 | SELL | 100 | $54,368.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $543.76 | SELL | 100 | $54,376.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $543.35 | SELL | 100 | $54,335.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $543.52 | SELL | 100 | $54,352.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $543.04 | SELL | 100 | $54,304.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $544.26 | SELL | 100 | $54,426.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $544.25 | SELL | 100 | $54,425.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $542.72 | SELL | 100 | $54,272.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $541.47 | SELL | 100 | $54,147.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $541.02 | SELL | 100 | $54,102.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $540.23 | SELL | 100 | $54,023.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $540.21 | SELL | 100 | $54,021.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $541.60 | SELL | 100 | $54,160.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $544.21 | SELL | 100 | $54,421.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $543.06 | SELL | 100 | $54,306.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $544.21 | SELL | 100 | $54,421.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $544.05 | SELL | 100 | $54,405.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $542.44 | SELL | 100 | $54,244.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $549.41 | SELL | 100 | $54,941.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $548.79 | SELL | 100 | $54,879.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $548.85 | SELL | 100 | $54,885.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $547.93 | SELL | 100 | $54,793.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $547.22 | SELL | 100 | $54,722.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $547.53 | SELL | 100 | $54,753.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $547.98 | SELL | 100 | $54,798.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $547.76 | SELL | 100 | $54,775.50 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $547.60 | SELL | 100 | $54,760.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $547.50 | SELL | 100 | $54,749.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $547.94 | SELL | 100 | $54,793.50 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $548.06 | SELL | 100 | $54,806.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $548.17 | SELL | 100 | $54,816.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $547.98 | SELL | 100 | $54,797.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $548.02 | SELL | 100 | $54,802.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $547.58 | SELL | 100 | $54,758.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $547.46 | SELL | 100 | $54,746.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $547.69 | SELL | 100 | $54,769.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $548.40 | SELL | 100 | $54,840.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $548.54 | SELL | 100 | $54,854.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $548.72 | SELL | 100 | $54,872.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $548.26 | SELL | 100 | $54,825.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $548.07 | SELL | 100 | $54,806.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $548.03 | SELL | 100 | $54,803.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $548.31 | SELL | 100 | $54,830.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $548.15 | SELL | 100 | $54,815.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $547.74 | SELL | 100 | $54,774.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $547.75 | SELL | 100 | $54,775.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $547.40 | SELL | 100 | $54,740.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $547.73 | SELL | 100 | $54,772.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $547.54 | SELL | 100 | $54,754.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $547.37 | SELL | 100 | $54,737.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $547.45 | SELL | 100 | $54,744.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $547.18 | SELL | 100 | $54,717.50 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $547.01 | SELL | 100 | $54,701.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $547.07 | SELL | 100 | $54,707.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $547.23 | SELL | 100 | $54,723.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $546.96 | SELL | 100 | $54,696.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $546.52 | SELL | 100 | $54,651.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $545.91 | SELL | 100 | $54,590.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $545.98 | SELL | 100 | $54,597.90 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $545.54 | SELL | 100 | $54,554.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $545.64 | SELL | 100 | $54,564.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $545.72 | SELL | 100 | $54,572.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $545.64 | SELL | 100 | $54,564.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $546.21 | SELL | 100 | $54,621.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $546.11 | SELL | 100 | $54,611.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $546.54 | SELL | 100 | $54,654.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $546.41 | SELL | 100 | $54,641.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $546.39 | SELL | 100 | $54,639.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $546.50 | SELL | 100 | $54,649.70 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $546.38 | SELL | 100 | $54,637.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $546.28 | SELL | 100 | $54,628.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $546.27 | SELL | 100 | $54,627.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $546.26 | SELL | 100 | $54,625.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $546.24 | SELL | 100 | $54,624.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $546.17 | SELL | 100 | $54,617.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $546.52 | SELL | 100 | $54,652.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $547.01 | SELL | 100 | $54,701.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $547.02 | SELL | 100 | $54,701.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $546.95 | SELL | 100 | $54,695.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $546.66 | SELL | 100 | $54,666.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $546.73 | SELL | 100 | $54,672.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $546.92 | SELL | 100 | $54,691.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $547.04 | SELL | 100 | $54,704.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $547.20 | SELL | 100 | $54,720.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $546.92 | SELL | 100 | $54,692.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $546.78 | SELL | 100 | $54,678.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $546.76 | SELL | 100 | $54,676.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $545.79 | SELL | 100 | $54,579.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $545.81 | SELL | 100 | $54,580.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $545.84 | SELL | 100 | $54,584.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $545.84 | SELL | 100 | $54,584.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $545.51 | SELL | 100 | $54,551.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $545.06 | SELL | 100 | $54,506.30 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $545.35 | SELL | 100 | $54,535.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $545.06 | SELL | 100 | $54,506.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $545.28 | SELL | 100 | $54,528.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $545.04 | SELL | 100 | $54,504.10 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $544.98 | SELL | 100 | $54,498.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $544.95 | SELL | 100 | $54,495.40 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $545.22 | SELL | 100 | $54,522.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $545.55 | SELL | 100 | $54,555.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $545.02 | SELL | 100 | $54,502.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $544.74 | SELL | 100 | $54,474.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $544.66 | SELL | 100 | $54,466.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $544.73 | SELL | 100 | $54,473.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $544.84 | SELL | 100 | $54,484.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $544.72 | SELL | 100 | $54,472.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $544.56 | SELL | 100 | $54,456.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $544.05 | SELL | 100 | $54,405.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $545.06 | SELL | 100 | $54,506.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $545.70 | SELL | 100 | $54,570.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $545.62 | SELL | 100 | $54,562.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $545.19 | SELL | 100 | $54,519.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $545.03 | SELL | 100 | $54,503.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $545.14 | SELL | 100 | $54,514.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $545.17 | SELL | 100 | $54,517.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $544.87 | SELL | 100 | $54,487.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $544.33 | SELL | 100 | $54,433.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $544.09 | SELL | 100 | $54,409.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $544.26 | SELL | 100 | $54,426.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $544.22 | SELL | 100 | $54,422.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $544.50 | SELL | 100 | $54,450.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $544.38 | SELL | 100 | $54,438.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $544.29 | SELL | 100 | $54,429.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $543.93 | SELL | 100 | $54,393.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $544.11 | SELL | 100 | $54,411.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $543.80 | SELL | 100 | $54,380.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $544.30 | SELL | 100 | $54,430.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $543.94 | SELL | 100 | $54,394.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $543.85 | SELL | 100 | $54,385.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $544.03 | SELL | 100 | $54,403.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $543.27 | SELL | 100 | $54,327.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $543.14 | SELL | 100 | $54,314.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $543.20 | SELL | 100 | $54,320.00 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $543.09 | SELL | 100 | $54,309.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $543.43 | SELL | 100 | $54,343.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $543.03 | SELL | 100 | $54,303.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $543.65 | SELL | 100 | $54,365.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $543.11 | SELL | 100 | $54,311.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $544.27 | SELL | 100 | $54,427.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $544.85 | SELL | 100 | $54,485.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $544.64 | SELL | 100 | $54,464.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $544.45 | SELL | 100 | $54,445.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $544.91 | SELL | 100 | $54,491.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $544.60 | SELL | 100 | $54,460.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $544.66 | SELL | 100 | $54,466.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $544.44 | SELL | 100 | $54,444.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $544.41 | SELL | 100 | $54,441.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $543.97 | SELL | 100 | $54,397.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $544.37 | SELL | 100 | $54,437.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $544.19 | SELL | 100 | $54,419.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $544.06 | SELL | 100 | $54,406.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $543.89 | SELL | 100 | $54,389.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $543.92 | SELL | 100 | $54,392.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $543.73 | SELL | 100 | $54,373.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $544.63 | SELL | 100 | $54,463.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $545.41 | SELL | 100 | $54,541.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $545.50 | SELL | 100 | $54,550.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $545.83 | SELL | 100 | $54,583.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $545.26 | SELL | 100 | $54,526.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $545.26 | SELL | 100 | $54,526.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $544.69 | SELL | 100 | $54,469.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $544.95 | SELL | 100 | $54,495.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $544.68 | SELL | 100 | $54,468.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $544.29 | SELL | 100 | $54,429.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $543.85 | SELL | 100 | $54,385.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $543.80 | SELL | 100 | $54,380.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $543.48 | SELL | 100 | $54,348.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $544.28 | SELL | 100 | $54,428.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $544.27 | SELL | 100 | $54,427.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $544.02 | SELL | 100 | $54,402.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $544.00 | SELL | 100 | $54,400.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $543.95 | SELL | 100 | $54,395.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $543.81 | SELL | 100 | $54,381.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $543.94 | SELL | 100 | $54,394.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $544.94 | SELL | 100 | $54,494.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $543.90 | SELL | 100 | $54,390.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $544.45 | SELL | 100 | $54,445.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $544.54 | SELL | 100 | $54,454.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $544.72 | SELL | 100 | $54,472.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $545.90 | SELL | 100 | $54,590.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $545.75 | SELL | 100 | $54,575.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $545.89 | SELL | 100 | $54,589.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $545.81 | SELL | 100 | $54,581.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $546.00 | SELL | 100 | $54,600.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $546.24 | SELL | 100 | $54,624.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $545.76 | SELL | 100 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $545.47 | SELL | 100 | $54,547.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $545.13 | SELL | 100 | $54,513.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $544.32 | SELL | 100 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $543.57 | SELL | 100 | $54,357.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $543.24 | SELL | 100 | $54,324.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $541.16 | SELL | 100 | $54,116.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $541.28 | SELL | 100 | $54,128.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $541.61 | SELL | 100 | $54,161.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $542.27 | SELL | 100 | $54,227.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $542.55 | SELL | 100 | $54,255.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $541.50 | SELL | 100 | $54,150.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $541.08 | SELL | 100 | $54,108.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $540.53 | SELL | 100 | $54,053.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $540.34 | SELL | 100 | $54,034.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $540.12 | SELL | 100 | $54,012.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $539.43 | SELL | 100 | $53,943.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $539.31 | SELL | 100 | $53,931.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $539.40 | SELL | 100 | $53,940.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $539.56 | SELL | 100 | $53,956.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $539.26 | SELL | 100 | $53,926.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $538.34 | SELL | 100 | $53,834.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $538.38 | SELL | 100 | $53,838.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $539.90 | SELL | 100 | $53,990.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $539.71 | SELL | 100 | $53,971.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $539.72 | SELL | 100 | $53,972.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $539.29 | SELL | 100 | $53,929.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $539.70 | SELL | 100 | $53,970.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $540.48 | SELL | 100 | $54,048.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $541.47 | SELL | 100 | $54,147.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $542.26 | SELL | 100 | $54,226.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $543.09 | SELL | 100 | $54,309.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $541.14 | SELL | 100 | $54,114.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $540.10 | SELL | 100 | $54,010.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $541.40 | SELL | 100 | $54,140.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $542.69 | SELL | 100 | $54,269.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $543.78 | SELL | 100 | $54,378.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $543.30 | SELL | 100 | $54,330.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $543.42 | SELL | 100 | $54,342.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $541.21 | SELL | 100 | $54,121.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $540.22 | SELL | 100 | $54,022.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $541.73 | SELL | 100 | $54,173.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $543.29 | SELL | 100 | $54,329.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $541.51 | SELL | 100 | $54,151.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $537.38 | SELL | 100 | $53,738.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $536.30 | SELL | 100 | $53,630.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $521.56 | SELL | 100 | $52,155.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $522.16 | SELL | 100 | $52,216.00 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $522.60 | SELL | 100 | $52,259.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $522.68 | SELL | 100 | $52,267.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $522.91 | SELL | 100 | $52,291.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $522.70 | SELL | 100 | $52,269.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $522.87 | SELL | 100 | $52,287.30 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $523.06 | SELL | 100 | $52,306.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $522.93 | SELL | 100 | $52,293.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $522.93 | SELL | 100 | $52,292.90 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $522.54 | SELL | 100 | $52,253.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $522.61 | SELL | 100 | $52,261.00 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $522.85 | SELL | 100 | $52,284.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $522.47 | SELL | 100 | $52,246.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $522.93 | SELL | 100 | $52,292.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $522.83 | SELL | 100 | $52,282.50 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $523.39 | SELL | 100 | $52,339.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $524.19 | SELL | 100 | $52,419.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $524.69 | SELL | 100 | $52,468.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $524.62 | SELL | 100 | $52,462.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $524.82 | SELL | 100 | $52,482.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $524.28 | SELL | 100 | $52,427.50 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $524.40 | SELL | 100 | $52,440.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $524.76 | SELL | 100 | $52,476.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $524.25 | SELL | 100 | $52,424.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $524.33 | SELL | 100 | $52,433.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $524.76 | SELL | 100 | $52,476.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $525.09 | SELL | 100 | $52,509.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $525.07 | SELL | 100 | $52,506.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $525.12 | SELL | 100 | $52,512.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $524.67 | SELL | 100 | $52,466.50 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $525.01 | SELL | 100 | $52,500.50 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $525.09 | SELL | 100 | $52,508.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $525.19 | SELL | 100 | $52,519.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $525.61 | SELL | 100 | $52,561.00 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $525.72 | SELL | 100 | $52,571.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $525.93 | SELL | 100 | $52,593.00 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $525.92 | SELL | 100 | $52,591.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $525.86 | SELL | 100 | $52,586.00 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $525.98 | SELL | 100 | $52,598.00 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $526.08 | SELL | 100 | $52,607.50 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $526.12 | SELL | 100 | $52,611.50 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $526.12 | SELL | 100 | $52,611.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $526.04 | SELL | 100 | $52,604.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $525.56 | SELL | 100 | $52,555.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $525.36 | SELL | 100 | $52,535.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $525.34 | SELL | 100 | $52,534.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $525.73 | SELL | 100 | $52,573.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $525.32 | SELL | 100 | $52,532.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $525.55 | SELL | 100 | $52,554.80 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $525.47 | SELL | 100 | $52,546.50 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $526.04 | SELL | 100 | $52,604.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $526.01 | SELL | 100 | $52,601.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $525.81 | SELL | 100 | $52,581.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $525.37 | SELL | 100 | $52,536.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $525.32 | SELL | 100 | $52,532.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $525.19 | SELL | 100 | $52,518.50 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $525.47 | SELL | 100 | $52,547.00 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $525.66 | SELL | 100 | $52,565.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $525.46 | SELL | 100 | $52,546.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $525.37 | SELL | 100 | $52,536.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $525.46 | SELL | 100 | $52,546.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $525.49 | SELL | 100 | $52,549.30 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $525.45 | SELL | 100 | $52,545.10 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $525.61 | SELL | 100 | $52,561.10 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $525.58 | SELL | 100 | $52,557.50 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $525.47 | SELL | 100 | $52,547.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $525.52 | SELL | 100 | $52,552.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $525.63 | SELL | 100 | $52,562.50 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $525.54 | SELL | 100 | $52,553.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $525.64 | SELL | 100 | $52,564.20 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $525.52 | SELL | 100 | $52,551.90 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $525.57 | SELL | 100 | $52,556.50 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $525.53 | SELL | 100 | $52,552.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $525.32 | SELL | 100 | $52,532.30 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $525.79 | SELL | 100 | $52,578.50 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $525.13 | SELL | 100 | $52,513.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $525.11 | SELL | 100 | $52,511.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $525.12 | SELL | 100 | $52,512.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $524.69 | SELL | 100 | $52,469.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $524.59 | SELL | 100 | $52,459.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $524.75 | SELL | 100 | $52,475.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $525.00 | SELL | 100 | $52,500.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $524.98 | SELL | 100 | $52,498.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $524.40 | SELL | 100 | $52,440.00 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $524.51 | SELL | 100 | $52,451.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $524.58 | SELL | 100 | $52,458.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $524.47 | SELL | 100 | $52,447.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $524.65 | SELL | 100 | $52,465.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $524.38 | SELL | 100 | $52,438.00 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $524.35 | SELL | 100 | $52,435.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $524.36 | SELL | 100 | $52,436.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $524.33 | SELL | 100 | $52,433.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $524.46 | SELL | 100 | $52,446.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $524.43 | SELL | 100 | $52,443.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $523.80 | SELL | 100 | $52,380.00 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $523.57 | SELL | 100 | $52,357.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $522.92 | SELL | 100 | $52,292.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $523.09 | SELL | 100 | $52,309.00 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $522.92 | SELL | 100 | $52,292.00 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $523.86 | SELL | 100 | $52,386.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $524.23 | SELL | 100 | $52,423.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $524.44 | SELL | 100 | $52,444.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $523.58 | SELL | 100 | $52,358.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $523.91 | SELL | 100 | $52,391.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $525.21 | SELL | 100 | $52,521.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $525.20 | SELL | 100 | $52,520.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $525.39 | SELL | 100 | $52,539.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $525.27 | SELL | 100 | $52,527.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $525.08 | SELL | 100 | $52,508.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $524.81 | SELL | 100 | $52,481.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $524.88 | SELL | 100 | $52,488.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $524.72 | SELL | 100 | $52,472.00 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $525.33 | SELL | 100 | $52,533.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $524.76 | SELL | 100 | $52,476.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $524.94 | SELL | 100 | $52,494.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $524.60 | SELL | 100 | $52,460.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $524.04 | SELL | 100 | $52,404.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $523.90 | SELL | 100 | $52,390.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $523.87 | SELL | 100 | $52,387.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $523.77 | SELL | 100 | $52,377.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $523.72 | SELL | 100 | $52,372.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $522.66 | SELL | 100 | $52,266.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $522.53 | SELL | 100 | $52,253.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $522.38 | SELL | 100 | $52,238.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $522.72 | SELL | 100 | $52,272.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $522.85 | SELL | 100 | $52,285.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $522.85 | SELL | 100 | $52,285.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $522.95 | SELL | 100 | $52,295.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $522.78 | SELL | 100 | $52,278.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $523.01 | SELL | 100 | $52,301.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $523.42 | SELL | 100 | $52,342.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $523.24 | SELL | 100 | $52,324.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $522.62 | SELL | 100 | $52,262.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $522.33 | SELL | 100 | $52,233.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $521.83 | SELL | 100 | $52,183.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $522.36 | SELL | 100 | $52,236.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $521.14 | SELL | 100 | $52,114.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $520.09 | SELL | 100 | $52,009.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $520.12 | SELL | 100 | $52,012.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $519.76 | SELL | 100 | $51,976.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $519.96 | SELL | 100 | $51,996.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $519.60 | SELL | 100 | $51,960.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $520.22 | SELL | 100 | $52,022.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $521.48 | SELL | 100 | $52,148.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $521.57 | SELL | 100 | $52,157.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $522.35 | SELL | 100 | $52,235.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $522.10 | SELL | 100 | $52,210.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $521.75 | SELL | 100 | $52,175.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $522.03 | SELL | 100 | $52,203.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $521.60 | SELL | 100 | $52,160.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $521.63 | SELL | 100 | $52,163.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $521.53 | SELL | 100 | $52,153.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $520.06 | SELL | 100 | $52,006.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $519.81 | SELL | 100 | $51,981.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $518.97 | SELL | 100 | $51,897.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $518.16 | SELL | 100 | $51,816.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $519.42 | SELL | 100 | $51,942.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $518.74 | SELL | 100 | $51,874.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $518.32 | SELL | 100 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $518.48 | SELL | 100 | $51,848.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $519.55 | SELL | 100 | $51,955.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $519.12 | SELL | 100 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $519.30 | SELL | 100 | $51,930.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $519.50 | SELL | 100 | $51,950.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $519.03 | SELL | 100 | $51,903.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $519.14 | SELL | 100 | $51,914.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $518.98 | SELL | 100 | $51,898.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $518.71 | SELL | 100 | $51,871.00 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $518.88 | SELL | 100 | $51,888.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $520.10 | SELL | 100 | $52,010.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $519.60 | SELL | 100 | $51,960.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $519.66 | SELL | 100 | $51,966.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $519.39 | SELL | 100 | $51,939.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $519.50 | SELL | 100 | $51,950.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $519.75 | SELL | 100 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $519.89 | SELL | 100 | $51,989.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $518.30 | SELL | 100 | $51,830.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $518.67 | SELL | 100 | $51,867.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $518.63 | SELL | 100 | $51,863.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $518.51 | SELL | 100 | $51,851.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $518.00 | SELL | 100 | $51,800.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $514.58 | SELL | 100 | $51,458.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $509.12 | SELL | 100 | $50,912.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $509.25 | SELL | 100 | $50,925.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $509.02 | SELL | 100 | $50,902.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $510.13 | SELL | 100 | $51,013.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $509.64 | SELL | 100 | $50,964.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $509.43 | SELL | 100 | $50,943.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $509.20 | SELL | 100 | $50,920.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $510.91 | SELL | 100 | $51,091.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $510.29 | SELL | 100 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $511.49 | SELL | 100 | $51,149.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $511.90 | SELL | 100 | $51,190.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $510.61 | SELL | 100 | $51,061.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $510.64 | SELL | 100 | $51,064.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $511.21 | SELL | 100 | $51,121.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $511.12 | SELL | 100 | $51,112.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $511.43 | SELL | 100 | $51,143.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $510.16 | SELL | 100 | $51,016.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $511.38 | SELL | 100 | $51,138.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $511.07 | SELL | 100 | $51,107.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $511.94 | SELL | 100 | $51,194.00 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $509.77 | SELL | 100 | $50,977.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $510.64 | SELL | 100 | $51,064.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $510.50 | SELL | 100 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $510.69 | SELL | 100 | $51,068.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $510.52 | SELL | 100 | $51,052.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $510.51 | SELL | 100 | $51,050.50 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $510.64 | SELL | 100 | $51,064.50 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $510.77 | SELL | 100 | $51,077.10 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $511.06 | SELL | 100 | $51,105.50 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $510.97 | SELL | 100 | $51,097.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $511.96 | SELL | 100 | $51,195.60 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $511.67 | SELL | 100 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $511.44 | SELL | 100 | $51,143.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $510.88 | SELL | 100 | $51,088.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $510.46 | SELL | 100 | $51,046.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $510.34 | SELL | 100 | $51,034.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $510.23 | SELL | 100 | $51,022.50 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $510.23 | SELL | 100 | $51,022.80 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $510.24 | SELL | 100 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $510.33 | SELL | 100 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $509.78 | SELL | 100 | $50,978.10 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $509.57 | SELL | 100 | $50,957.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $508.86 | SELL | 100 | $50,885.50 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $509.00 | SELL | 100 | $50,900.20 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $508.64 | SELL | 100 | $50,863.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $509.42 | SELL | 100 | $50,941.60 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $509.48 | SELL | 100 | $50,947.50 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $509.88 | SELL | 100 | $50,987.90 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $510.07 | SELL | 100 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $509.84 | SELL | 100 | $50,983.50 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $509.74 | SELL | 100 | $50,974.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $509.77 | SELL | 100 | $50,977.40 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $510.01 | SELL | 100 | $51,000.50 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $510.32 | SELL | 100 | $51,032.30 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $510.49 | SELL | 100 | $51,049.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $510.33 | SELL | 100 | $51,033.40 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $510.20 | SELL | 100 | $51,019.50 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $510.16 | SELL | 100 | $51,015.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $510.15 | SELL | 100 | $51,014.50 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $510.53 | SELL | 100 | $51,053.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $510.58 | SELL | 100 | $51,057.50 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $510.68 | SELL | 100 | $51,068.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $510.71 | SELL | 100 | $51,071.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $510.77 | SELL | 100 | $51,076.50 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $510.43 | SELL | 100 | $51,042.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $510.68 | SELL | 100 | $51,068.30 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $510.68 | SELL | 100 | $51,067.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $510.77 | SELL | 100 | $51,077.40 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $510.60 | SELL | 100 | $51,060.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $510.52 | SELL | 100 | $51,051.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $510.12 | SELL | 100 | $51,011.50 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $510.10 | SELL | 100 | $51,010.50 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $510.02 | SELL | 100 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $510.02 | SELL | 100 | $51,002.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $509.77 | SELL | 100 | $50,976.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $509.90 | SELL | 100 | $50,989.50 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $509.52 | SELL | 100 | $50,951.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $509.99 | SELL | 100 | $50,998.50 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $509.97 | SELL | 100 | $50,996.50 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $510.03 | SELL | 100 | $51,003.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $510.07 | SELL | 100 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $509.98 | SELL | 100 | $50,998.50 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $509.64 | SELL | 100 | $50,964.30 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $509.54 | SELL | 100 | $50,954.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $509.29 | SELL | 100 | $50,928.50 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $509.43 | SELL | 100 | $50,942.50 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $509.48 | SELL | 100 | $50,947.50 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $509.46 | SELL | 100 | $50,945.50 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $509.03 | SELL | 100 | $50,903.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $509.06 | SELL | 100 | $50,906.50 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $508.80 | SELL | 100 | $50,879.50 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $509.16 | SELL | 100 | $50,915.70 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $508.95 | SELL | 100 | $50,895.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $508.82 | SELL | 100 | $50,881.50 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $508.63 | SELL | 100 | $50,863.30 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $509.06 | SELL | 100 | $50,906.30 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $508.82 | SELL | 100 | $50,882.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $508.49 | SELL | 100 | $50,848.50 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $508.53 | SELL | 100 | $50,852.90 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $508.86 | SELL | 100 | $50,885.80 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $508.75 | SELL | 100 | $50,874.50 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $508.97 | SELL | 100 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $508.92 | SELL | 100 | $50,892.20 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $508.81 | SELL | 100 | $50,881.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $508.63 | SELL | 100 | $50,862.70 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $508.51 | SELL | 100 | $50,851.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $508.49 | SELL | 100 | $50,849.20 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $508.38 | SELL | 100 | $50,837.50 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $508.13 | SELL | 100 | $50,812.90 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $508.28 | SELL | 100 | $50,827.50 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $508.21 | SELL | 100 | $50,821.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $509.30 | SELL | 100 | $50,929.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $509.07 | SELL | 100 | $50,907.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $509.05 | SELL | 100 | $50,904.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $508.99 | SELL | 100 | $50,898.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $509.07 | SELL | 100 | $50,907.30 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $508.62 | SELL | 100 | $50,862.20 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $508.85 | SELL | 100 | $50,884.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $508.28 | SELL | 100 | $50,827.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $508.82 | SELL | 100 | $50,881.90 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $508.78 | SELL | 100 | $50,877.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $509.08 | SELL | 100 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $509.29 | SELL | 100 | $50,929.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $509.00 | SELL | 100 | $50,899.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $508.56 | SELL | 100 | $50,855.50 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $508.76 | SELL | 100 | $50,876.00 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $507.92 | SELL | 100 | $50,791.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $508.57 | SELL | 100 | $50,857.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $508.89 | SELL | 100 | $50,889.50 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $508.74 | SELL | 100 | $50,873.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $508.67 | SELL | 100 | $50,867.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $508.58 | SELL | 100 | $50,858.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $508.87 | SELL | 100 | $50,887.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $507.95 | SELL | 100 | $50,795.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $507.82 | SELL | 100 | $50,782.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $507.31 | SELL | 100 | $50,731.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $507.16 | SELL | 100 | $50,716.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $507.17 | SELL | 100 | $50,717.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $507.09 | SELL | 100 | $50,709.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $507.10 | SELL | 100 | $50,710.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $507.26 | SELL | 100 | $50,726.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $506.59 | SELL | 100 | $50,659.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $506.57 | SELL | 100 | $50,657.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $506.88 | SELL | 100 | $50,688.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $507.01 | SELL | 100 | $50,701.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $507.64 | SELL | 100 | $50,764.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $507.90 | SELL | 100 | $50,790.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $507.95 | SELL | 100 | $50,795.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $507.77 | SELL | 100 | $50,777.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $507.82 | SELL | 100 | $50,782.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $507.59 | SELL | 100 | $50,759.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $507.32 | SELL | 100 | $50,732.00 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $507.68 | SELL | 100 | $50,768.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $507.61 | SELL | 100 | $50,761.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $507.85 | SELL | 100 | $50,785.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $506.60 | SELL | 100 | $50,660.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $507.04 | SELL | 100 | $50,704.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $509.05 | SELL | 100 | $50,905.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $509.53 | SELL | 100 | $50,953.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $509.09 | SELL | 100 | $50,909.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $507.86 | SELL | 100 | $50,786.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $508.82 | SELL | 100 | $50,882.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $506.71 | SELL | 100 | $50,671.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $506.71 | SELL | 100 | $50,671.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $506.22 | SELL | 100 | $50,622.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $505.76 | SELL | 100 | $50,575.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $506.06 | SELL | 100 | $50,606.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $505.83 | SELL | 100 | $50,583.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $505.96 | SELL | 100 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $505.82 | SELL | 100 | $50,581.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $505.89 | SELL | 100 | $50,589.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $505.92 | SELL | 100 | $50,592.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $505.87 | SELL | 100 | $50,587.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $505.79 | SELL | 100 | $50,578.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $505.79 | SELL | 100 | $50,579.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $505.83 | SELL | 100 | $50,583.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $505.74 | SELL | 100 | $50,574.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $506.16 | SELL | 100 | $50,616.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $506.07 | SELL | 100 | $50,606.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $505.96 | SELL | 100 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $505.85 | SELL | 100 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $505.78 | SELL | 100 | $50,578.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $505.79 | SELL | 100 | $50,579.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $505.80 | SELL | 100 | $50,579.50 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $505.95 | SELL | 100 | $50,595.50 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $505.88 | SELL | 100 | $50,588.10 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $505.85 | SELL | 100 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $506.04 | SELL | 100 | $50,604.30 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $506.05 | SELL | 100 | $50,604.80 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $506.10 | SELL | 100 | $50,610.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $506.13 | SELL | 100 | $50,612.50 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $506.29 | SELL | 100 | $50,629.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $505.97 | SELL | 100 | $50,596.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $505.89 | SELL | 100 | $50,588.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $505.81 | SELL | 100 | $50,581.30 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $506.02 | SELL | 100 | $50,601.50 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $505.96 | SELL | 100 | $50,595.50 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $506.18 | SELL | 100 | $50,618.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $505.85 | SELL | 100 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $505.79 | SELL | 100 | $50,578.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $506.69 | SELL | 100 | $50,668.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $506.77 | SELL | 100 | $50,677.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $506.34 | SELL | 100 | $50,634.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $506.24 | SELL | 100 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $506.23 | SELL | 100 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $506.16 | SELL | 100 | $50,616.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $506.31 | SELL | 100 | $50,631.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $506.94 | SELL | 100 | $50,694.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $507.07 | SELL | 100 | $50,707.10 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $507.19 | SELL | 100 | $50,718.70 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $507.32 | SELL | 100 | $50,732.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $507.59 | SELL | 100 | $50,759.00 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $507.38 | SELL | 100 | $50,737.60 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $507.69 | SELL | 100 | $50,769.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $507.17 | SELL | 100 | $50,717.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $506.98 | SELL | 100 | $50,698.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $506.58 | SELL | 100 | $50,658.50 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $506.59 | SELL | 100 | $50,658.50 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $506.33 | SELL | 100 | $50,633.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $506.82 | SELL | 100 | $50,681.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $506.65 | SELL | 100 | $50,665.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $505.97 | SELL | 100 | $50,597.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $506.20 | SELL | 100 | $50,619.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $506.22 | SELL | 100 | $50,622.10 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $506.19 | SELL | 100 | $50,619.00 | - | - | - | - |
Buy Times -> Sold
103 -> 100% -> 103
Sell Times -> Sold
4597 -> 2.24% -> 103
Average Cost
$49,513.52
Min: $48,847.50 - Max: $51,322.50
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$1,962.09
Min: $501.30 - Max: $2,623.50
Average Gain (%)
3.98%
Min: 0.98% - Max: 5.37%
Buy Times -> Still Hold
103 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:34:00 | $575.14 | SELL | 90 | $51,762.60 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $575.27 | SELL | 90 | $51,774.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $575.31 | SELL | 90 | $51,777.90 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $576.16 | SELL | 90 | $51,854.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $575.85 | SELL | 90 | $51,826.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $575.84 | SELL | 90 | $51,825.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $575.58 | SELL | 90 | $51,802.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $575.77 | SELL | 90 | $51,819.30 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $575.37 | SELL | 90 | $51,783.30 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $575.50 | SELL | 90 | $51,795.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $575.38 | SELL | 90 | $51,784.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $575.21 | SELL | 90 | $51,768.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $575.27 | SELL | 90 | $51,773.90 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $575.41 | SELL | 90 | $51,786.90 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $575.08 | SELL | 90 | $51,757.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $574.85 | SELL | 90 | $51,736.50 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $574.44 | SELL | 90 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $574.55 | SELL | 90 | $51,709.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $574.61 | SELL | 90 | $51,714.90 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $574.49 | SELL | 90 | $51,703.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $574.36 | SELL | 90 | $51,692.40 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $574.30 | SELL | 90 | $51,686.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $574.47 | SELL | 90 | $51,702.30 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $574.39 | SELL | 90 | $51,694.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $574.24 | SELL | 90 | $51,681.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $574.70 | SELL | 90 | $51,723.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $574.45 | SELL | 90 | $51,700.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $574.43 | SELL | 90 | $51,698.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $574.39 | SELL | 90 | $51,695.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $574.45 | SELL | 90 | $51,700.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $574.23 | SELL | 90 | $51,680.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $574.86 | SELL | 90 | $51,737.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $574.94 | SELL | 90 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $574.79 | SELL | 90 | $51,731.10 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $574.50 | SELL | 90 | $51,705.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $574.67 | SELL | 90 | $51,720.30 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $574.50 | SELL | 90 | $51,705.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $573.85 | SELL | 90 | $51,646.50 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $574.12 | SELL | 90 | $51,670.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $574.48 | SELL | 90 | $51,703.20 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $573.96 | SELL | 90 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $574.15 | SELL | 90 | $51,673.50 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $573.57 | SELL | 90 | $51,621.30 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $574.11 | SELL | 90 | $51,669.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $573.43 | SELL | 90 | $51,608.70 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $573.69 | SELL | 90 | $51,632.10 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $573.45 | SELL | 90 | $51,610.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $572.39 | SELL | 90 | $51,515.10 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $572.20 | SELL | 90 | $51,498.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $572.61 | SELL | 90 | $51,534.90 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $572.36 | SELL | 90 | $51,512.40 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $572.47 | SELL | 90 | $51,522.30 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $572.45 | SELL | 90 | $51,520.50 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $572.38 | SELL | 90 | $51,514.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $572.28 | SELL | 90 | $51,505.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $572.29 | SELL | 90 | $51,506.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $572.41 | SELL | 90 | $51,516.90 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $572.52 | SELL | 90 | $51,526.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $572.65 | SELL | 90 | $51,538.50 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $572.69 | SELL | 90 | $51,542.10 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $572.44 | SELL | 90 | $51,519.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $572.40 | SELL | 90 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $572.93 | SELL | 90 | $51,563.70 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $572.40 | SELL | 90 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $572.83 | SELL | 90 | $51,554.70 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $572.55 | SELL | 90 | $51,529.50 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $572.92 | SELL | 90 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $572.85 | SELL | 90 | $51,556.50 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $572.79 | SELL | 90 | $51,551.10 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $572.57 | SELL | 90 | $51,531.30 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $571.82 | SELL | 90 | $51,463.80 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $571.90 | SELL | 90 | $51,471.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $999.00 | 1.98% | 0 |
| 2026-05-13 09:50:00 | $560.63 | BUY | 90 | $50,456.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,014.30 | 2.01% | 0 |
| 2026-05-13 09:48:00 | $561.02 | BUY | 90 | $50,491.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $979.20 | 1.94% | 0 |
| 2026-05-13 09:47:00 | $562.58 | BUY | 90 | $50,632.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $838.80 | 1.66% | 0 |
| 2026-05-13 09:46:00 | $563.18 | BUY | 90 | $50,686.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $784.80 | 1.55% | 0 |
| 2026-05-13 09:45:00 | $564.76 | BUY | 90 | $50,828.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $642.60 | 1.26% | 0 |
| 2026-05-13 09:38:00 | $565.41 | BUY | 90 | $50,886.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $584.10 | 1.15% | 0 |
| 2026-05-13 09:37:00 | $566.29 | BUY | 90 | $50,966.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $504.90 | 0.99% | 0 |
| 2026-05-13 09:35:00 | $567.50 | BUY | 90 | $51,075.00 | 2026-05-13 12:38:00 | $573.07 | Sold | $501.30 | 0.98% | 0 |
| 2026-05-13 09:30:00 | $570.25 | BUY | 90 | $51,322.50 | 2026-05-13 14:25:00 | $576.00 | Sold | $517.50 | 1.01% | 0 |
| 2026-05-12 13:02:00 | $543.66 | BUY | 90 | $48,929.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,541.60 | 5.19% | 1 |
| 2026-05-12 13:01:00 | $543.74 | BUY | 90 | $48,936.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,534.40 | 5.18% | 1 |
| 2026-05-12 13:00:00 | $544.06 | BUY | 90 | $48,965.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,505.60 | 5.12% | 1 |
| 2026-05-12 12:59:00 | $543.12 | BUY | 90 | $48,880.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,590.20 | 5.3% | 1 |
| 2026-05-12 12:58:00 | $542.75 | BUY | 90 | $48,847.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,623.50 | 5.37% | 1 |
| 2026-05-12 12:57:00 | $543.25 | BUY | 90 | $48,892.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,578.50 | 5.27% | 1 |
| 2026-05-12 12:56:00 | $543.42 | BUY | 90 | $48,907.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,563.20 | 5.24% | 1 |
| 2026-05-12 12:55:00 | $544.02 | BUY | 90 | $48,961.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,509.20 | 5.12% | 1 |
| 2026-05-12 12:54:00 | $543.64 | BUY | 90 | $48,927.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,543.40 | 5.2% | 1 |
| 2026-05-12 12:53:00 | $543.34 | BUY | 90 | $48,900.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,570.40 | 5.26% | 1 |
| 2026-05-12 12:52:00 | $543.88 | BUY | 90 | $48,949.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,521.80 | 5.15% | 1 |
| 2026-05-12 12:51:00 | $544.85 | BUY | 90 | $49,036.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,434.73 | 4.97% | 1 |
| 2026-05-12 12:50:00 | $544.08 | BUY | 90 | $48,966.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,504.25 | 5.11% | 1 |
| 2026-05-12 12:49:00 | $544.54 | BUY | 90 | $49,008.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,462.40 | 5.02% | 1 |
| 2026-05-12 12:48:00 | $544.07 | BUY | 90 | $48,966.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,504.70 | 5.12% | 1 |
| 2026-05-12 12:47:00 | $543.85 | BUY | 90 | $48,946.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,524.50 | 5.16% | 1 |
| 2026-05-12 12:46:00 | $544.30 | BUY | 90 | $48,987.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,484.00 | 5.07% | 1 |
| 2026-05-12 12:45:00 | $544.48 | BUY | 90 | $49,003.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,467.80 | 5.04% | 1 |
| 2026-05-12 12:44:00 | $544.47 | BUY | 90 | $49,002.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,468.70 | 5.04% | 1 |
| 2026-05-12 12:43:00 | $543.76 | BUY | 90 | $48,938.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,532.60 | 5.18% | 1 |
| 2026-05-12 12:42:00 | $543.11 | BUY | 90 | $48,879.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,591.10 | 5.3% | 1 |
| 2026-05-12 12:41:00 | $544.10 | BUY | 90 | $48,969.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,502.00 | 5.11% | 1 |
| 2026-05-12 12:40:00 | $545.45 | BUY | 90 | $49,090.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,380.50 | 4.85% | 1 |
| 2026-05-12 12:39:00 | $545.19 | BUY | 90 | $49,067.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,403.90 | 4.9% | 1 |
| 2026-05-12 12:38:00 | $545.05 | BUY | 90 | $49,054.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,416.50 | 4.93% | 1 |
| 2026-05-12 12:37:00 | $545.96 | BUY | 90 | $49,136.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,334.60 | 4.75% | 1 |
| 2026-05-12 12:36:00 | $546.37 | BUY | 90 | $49,173.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,297.70 | 4.67% | 1 |
| 2026-05-12 12:35:00 | $545.87 | BUY | 90 | $49,128.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,342.70 | 4.77% | 1 |
| 2026-05-12 12:34:00 | $545.50 | BUY | 90 | $49,095.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,376.00 | 4.84% | 1 |
| 2026-05-12 12:33:00 | $545.35 | BUY | 90 | $49,081.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,389.50 | 4.87% | 1 |
| 2026-05-12 12:32:00 | $545.52 | BUY | 90 | $49,096.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,374.20 | 4.84% | 1 |
| 2026-05-12 12:31:00 | $545.66 | BUY | 90 | $49,109.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,361.60 | 4.81% | 1 |
| 2026-05-12 12:30:00 | $546.20 | BUY | 90 | $49,158.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,313.00 | 4.71% | 1 |
| 2026-05-12 12:29:00 | $546.33 | BUY | 90 | $49,169.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,301.30 | 4.68% | 1 |
| 2026-05-12 12:28:00 | $546.88 | BUY | 90 | $49,219.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,251.80 | 4.58% | 1 |
| 2026-05-12 12:27:00 | $546.02 | BUY | 90 | $49,141.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,329.20 | 4.74% | 1 |
| 2026-05-12 12:26:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,287.80 | 4.65% | 1 |
| 2026-05-12 12:25:00 | $546.11 | BUY | 90 | $49,149.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,321.10 | 4.72% | 1 |
| 2026-05-12 12:24:00 | $546.44 | BUY | 90 | $49,179.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,291.40 | 4.66% | 1 |
| 2026-05-12 12:23:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,287.80 | 4.65% | 1 |
| 2026-05-12 12:22:00 | $546.92 | BUY | 90 | $49,222.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,248.20 | 4.57% | 1 |
| 2026-05-12 12:21:00 | $546.77 | BUY | 90 | $49,209.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,261.70 | 4.6% | 1 |
| 2026-05-12 12:00:00 | $546.84 | BUY | 90 | $49,215.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,255.40 | 4.58% | 1 |
| 2026-05-12 11:59:00 | $546.04 | BUY | 90 | $49,143.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,327.40 | 4.74% | 1 |
| 2026-05-12 11:58:00 | $545.78 | BUY | 90 | $49,120.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,350.80 | 4.79% | 1 |
| 2026-05-12 11:57:00 | $546.25 | BUY | 90 | $49,162.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,308.50 | 4.7% | 1 |
| 2026-05-12 11:56:00 | $547.36 | BUY | 90 | $49,262.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,208.60 | 4.48% | 1 |
| 2026-05-12 11:55:00 | $547.58 | BUY | 90 | $49,282.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,188.80 | 4.44% | 1 |
| 2026-05-12 11:54:00 | $547.74 | BUY | 90 | $49,296.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,174.40 | 4.41% | 1 |
| 2026-05-12 11:31:00 | $547.83 | BUY | 90 | $49,304.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,166.30 | 4.39% | 1 |
| 2026-05-12 11:30:00 | $547.38 | BUY | 90 | $49,264.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,206.80 | 4.48% | 1 |
| 2026-05-12 11:29:00 | $546.71 | BUY | 90 | $49,203.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,267.10 | 4.61% | 1 |
| 2026-05-12 11:28:00 | $546.86 | BUY | 90 | $49,217.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,253.60 | 4.58% | 1 |
| 2026-05-12 11:27:00 | $547.97 | BUY | 90 | $49,317.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,153.70 | 4.37% | 1 |
| 2026-05-12 11:26:00 | $547.76 | BUY | 90 | $49,298.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,172.60 | 4.41% | 1 |
| 2026-05-12 11:25:00 | $547.18 | BUY | 90 | $49,246.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,224.80 | 4.52% | 1 |
| 2026-05-12 11:24:00 | $547.21 | BUY | 90 | $49,248.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,222.10 | 4.51% | 1 |
| 2026-05-12 11:23:00 | $547.70 | BUY | 90 | $49,293.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,178.00 | 4.42% | 1 |
| 2026-05-12 11:22:00 | $548.79 | BUY | 90 | $49,391.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,079.90 | 4.21% | 1 |
| 2026-05-12 11:21:00 | $549.28 | BUY | 90 | $49,435.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,035.80 | 4.12% | 1 |
| 2026-05-12 11:20:00 | $549.89 | BUY | 90 | $49,490.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,980.90 | 4% | 1 |
| 2026-05-12 11:19:00 | $549.80 | BUY | 90 | $49,482.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,989.00 | 4.02% | 1 |
| 2026-05-12 11:18:00 | $548.84 | BUY | 90 | $49,395.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,075.40 | 4.2% | 1 |
| 2026-05-12 11:17:00 | $549.44 | BUY | 90 | $49,449.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,021.40 | 4.09% | 1 |
| 2026-05-12 11:16:00 | $549.41 | BUY | 90 | $49,446.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,024.10 | 4.09% | 1 |
| 2026-05-12 11:15:00 | $550.11 | BUY | 90 | $49,509.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,961.10 | 3.96% | 1 |
| 2026-05-12 11:14:00 | $550.70 | BUY | 90 | $49,563.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,908.00 | 3.85% | 1 |
| 2026-05-12 11:13:00 | $552.30 | BUY | 90 | $49,707.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,764.00 | 3.55% | 1 |
| 2026-05-12 11:12:00 | $551.75 | BUY | 90 | $49,657.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,813.50 | 3.65% | 1 |
| 2026-05-12 11:11:00 | $552.53 | BUY | 90 | $49,727.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,743.30 | 3.51% | 1 |
| 2026-05-12 11:05:00 | $552.31 | BUY | 90 | $49,707.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,763.10 | 3.55% | 1 |
| 2026-05-12 11:04:00 | $552.41 | BUY | 90 | $49,716.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,754.10 | 3.53% | 1 |
| 2026-05-12 11:03:00 | $553.42 | BUY | 90 | $49,807.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,663.20 | 3.34% | 1 |
| 2026-05-12 11:02:00 | $552.61 | BUY | 90 | $49,734.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,736.10 | 3.49% | 1 |
| 2026-05-12 11:01:00 | $552.51 | BUY | 90 | $49,725.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,745.10 | 3.51% | 1 |
| 2026-05-12 11:00:00 | $553.48 | BUY | 90 | $49,813.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,657.80 | 3.33% | 1 |
| 2026-05-12 10:59:00 | $553.80 | BUY | 90 | $49,842.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,629.00 | 3.27% | 1 |
| 2026-05-12 10:58:00 | $554.26 | BUY | 90 | $49,883.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,587.60 | 3.18% | 1 |
| 2026-05-12 10:51:00 | $554.16 | BUY | 90 | $49,874.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,596.60 | 3.2% | 1 |
| 2026-05-12 10:50:00 | $554.50 | BUY | 90 | $49,905.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,566.00 | 3.14% | 1 |
| 2026-05-12 10:49:00 | $555.06 | BUY | 90 | $49,955.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,515.60 | 3.03% | 1 |
| 2026-05-12 10:36:00 | $555.45 | BUY | 90 | $49,990.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,480.50 | 2.96% | 1 |
| 2026-05-12 10:35:00 | $554.86 | BUY | 90 | $49,937.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,533.60 | 3.07% | 1 |
| 2026-05-12 10:33:00 | $555.12 | BUY | 90 | $49,960.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,510.20 | 3.02% | 1 |
| 2026-05-12 10:32:00 | $555.59 | BUY | 90 | $50,003.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,467.90 | 2.94% | 1 |
| 2026-05-12 10:31:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,395.90 | 2.79% | 1 |
| 2026-05-12 10:30:00 | $556.27 | BUY | 90 | $50,064.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,406.70 | 2.81% | 1 |
| 2026-05-12 10:29:00 | $557.99 | BUY | 90 | $50,219.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,251.90 | 2.49% | 1 |
| 2026-05-12 10:28:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,192.50 | 2.37% | 1 |
| 2026-05-12 10:27:00 | $559.60 | BUY | 90 | $50,364.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,107.00 | 2.2% | 1 |
| 2026-05-12 10:26:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,049.40 | 2.08% | 1 |
| 2026-05-12 10:25:00 | $561.03 | BUY | 90 | $50,492.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $978.30 | 1.94% | 1 |
| 2026-05-12 09:59:00 | $561.28 | BUY | 90 | $50,515.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $955.80 | 1.89% | 1 |
| 2026-05-12 09:43:00 | $570.21 | SELL | 90 | $51,318.90 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $569.61 | SELL | 90 | $51,264.90 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $568.33 | SELL | 90 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $568.49 | SELL | 90 | $51,164.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $568.30 | SELL | 90 | $51,147.00 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $566.83 | SELL | 90 | $51,014.70 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $565.54 | SELL | 90 | $50,898.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $565.51 | SELL | 90 | $50,895.90 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $576.29 | SELL | 90 | $51,866.10 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $576.09 | SELL | 90 | $51,848.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $576.06 | SELL | 90 | $51,845.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $576.34 | SELL | 90 | $51,870.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $576.11 | SELL | 90 | $51,850.10 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $575.51 | SELL | 90 | $51,795.90 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $575.93 | SELL | 90 | $51,833.70 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $574.76 | SELL | 90 | $51,728.30 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $575.17 | SELL | 90 | $51,765.20 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $574.33 | SELL | 90 | $51,689.70 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $574.38 | SELL | 90 | $51,693.80 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $574.69 | SELL | 90 | $51,722.10 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $574.57 | SELL | 90 | $51,710.90 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $573.99 | SELL | 90 | $51,659.10 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $573.17 | SELL | 90 | $51,585.80 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $573.21 | SELL | 90 | $51,588.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $573.78 | SELL | 90 | $51,640.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $573.98 | SELL | 90 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $573.93 | SELL | 90 | $51,653.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $574.04 | SELL | 90 | $51,663.60 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $575.40 | SELL | 90 | $51,786.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $575.39 | SELL | 90 | $51,785.10 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $575.53 | SELL | 90 | $51,797.70 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $575.41 | SELL | 90 | $51,786.90 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $575.44 | SELL | 90 | $51,789.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $575.83 | SELL | 90 | $51,824.70 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $575.16 | SELL | 90 | $51,764.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $575.17 | SELL | 90 | $51,765.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $575.88 | SELL | 90 | $51,829.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $576.01 | SELL | 90 | $51,840.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $576.28 | SELL | 90 | $51,865.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $576.76 | SELL | 90 | $51,908.40 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $576.72 | SELL | 90 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $576.72 | SELL | 90 | $51,904.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $575.21 | SELL | 90 | $51,768.90 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $575.69 | SELL | 90 | $51,811.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $575.07 | SELL | 90 | $51,756.30 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $577.25 | SELL | 90 | $51,952.30 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $577.09 | SELL | 90 | $51,938.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $577.03 | SELL | 90 | $51,932.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $577.09 | SELL | 90 | $51,938.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $576.88 | SELL | 90 | $51,919.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $576.77 | SELL | 90 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $576.60 | SELL | 90 | $51,894.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $576.56 | SELL | 90 | $51,889.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $576.68 | SELL | 90 | $51,901.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $576.73 | SELL | 90 | $51,905.70 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $576.71 | SELL | 90 | $51,903.90 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $576.83 | SELL | 90 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $576.99 | SELL | 90 | $51,929.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $577.22 | SELL | 90 | $51,949.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $576.83 | SELL | 90 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $577.30 | SELL | 90 | $51,957.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $577.95 | SELL | 90 | $52,015.50 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $577.72 | SELL | 90 | $51,994.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $578.00 | SELL | 90 | $52,020.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $577.42 | SELL | 90 | $51,967.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $577.22 | SELL | 90 | $51,949.40 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $577.32 | SELL | 90 | $51,958.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $577.02 | SELL | 90 | $51,931.80 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $577.20 | SELL | 90 | $51,948.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $577.39 | SELL | 90 | $51,965.10 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $576.81 | SELL | 90 | $51,912.90 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $576.63 | SELL | 90 | $51,896.70 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $576.36 | SELL | 90 | $51,871.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $576.73 | SELL | 90 | $51,905.90 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $576.53 | SELL | 90 | $51,887.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $576.74 | SELL | 90 | $51,906.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $576.72 | SELL | 90 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $576.79 | SELL | 90 | $51,911.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $576.92 | SELL | 90 | $51,922.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $577.10 | SELL | 90 | $51,939.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $576.84 | SELL | 90 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $576.71 | SELL | 90 | $51,903.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $576.85 | SELL | 90 | $51,916.30 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $576.50 | SELL | 90 | $51,885.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $576.56 | SELL | 90 | $51,890.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $576.26 | SELL | 90 | $51,863.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $575.57 | SELL | 90 | $51,801.30 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $575.53 | SELL | 90 | $51,797.70 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $575.44 | SELL | 90 | $51,789.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $575.47 | SELL | 90 | $51,791.90 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $576.62 | SELL | 90 | $51,895.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $576.19 | SELL | 90 | $51,857.10 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $576.32 | SELL | 90 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $576.43 | SELL | 90 | $51,878.70 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $576.48 | SELL | 90 | $51,883.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $576.39 | SELL | 90 | $51,875.10 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $576.50 | SELL | 90 | $51,885.40 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $576.54 | SELL | 90 | $51,888.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $577.11 | SELL | 90 | $51,939.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $577.16 | SELL | 90 | $51,944.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $576.84 | SELL | 90 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $576.62 | SELL | 90 | $51,895.70 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $576.54 | SELL | 90 | $51,888.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $576.64 | SELL | 90 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $576.62 | SELL | 90 | $51,895.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $576.91 | SELL | 90 | $51,921.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $576.87 | SELL | 90 | $51,918.30 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $576.68 | SELL | 90 | $51,900.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $576.86 | SELL | 90 | $51,917.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $576.92 | SELL | 90 | $51,922.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $576.86 | SELL | 90 | $51,917.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $576.32 | SELL | 90 | $51,868.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $576.10 | SELL | 90 | $51,849.10 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $575.93 | SELL | 90 | $51,833.70 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $576.20 | SELL | 90 | $51,857.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $576.22 | SELL | 90 | $51,859.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $576.12 | SELL | 90 | $51,850.50 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $575.75 | SELL | 90 | $51,817.40 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $575.14 | SELL | 90 | $51,762.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $574.62 | SELL | 90 | $51,716.10 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $574.43 | SELL | 90 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $574.11 | SELL | 90 | $51,669.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $574.12 | SELL | 90 | $51,670.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $574.80 | SELL | 90 | $51,732.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $574.39 | SELL | 90 | $51,695.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $574.32 | SELL | 90 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $574.90 | SELL | 90 | $51,740.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $575.06 | SELL | 90 | $51,755.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $575.52 | SELL | 90 | $51,796.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $574.98 | SELL | 90 | $51,747.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $575.10 | SELL | 90 | $51,758.60 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $575.67 | SELL | 90 | $51,809.90 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $574.99 | SELL | 90 | $51,748.70 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $575.03 | SELL | 90 | $51,752.70 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $574.86 | SELL | 90 | $51,737.70 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $575.49 | SELL | 90 | $51,794.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $574.46 | SELL | 90 | $51,701.60 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $574.42 | SELL | 90 | $51,698.20 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $574.37 | SELL | 90 | $51,693.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $574.42 | SELL | 90 | $51,697.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $574.36 | SELL | 90 | $51,691.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $574.49 | SELL | 90 | $51,704.10 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $574.28 | SELL | 90 | $51,684.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $574.38 | SELL | 90 | $51,693.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $574.89 | SELL | 90 | $51,740.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $575.15 | SELL | 90 | $51,763.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $574.67 | SELL | 90 | $51,720.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $574.32 | SELL | 90 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $572.89 | SELL | 90 | $51,559.60 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $574.24 | SELL | 90 | $51,681.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $575.79 | SELL | 90 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $575.67 | SELL | 90 | $51,810.30 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $576.01 | SELL | 90 | $51,841.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $575.68 | SELL | 90 | $51,811.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $576.37 | SELL | 90 | $51,873.30 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $576.47 | SELL | 90 | $51,882.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $576.15 | SELL | 90 | $51,853.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $576.10 | SELL | 90 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $576.32 | SELL | 90 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $576.04 | SELL | 90 | $51,843.10 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $576.48 | SELL | 90 | $51,883.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $576.01 | SELL | 90 | $51,840.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $575.76 | SELL | 90 | $51,818.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $576.07 | SELL | 90 | $51,846.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $576.78 | SELL | 90 | $51,910.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $577.05 | SELL | 90 | $51,934.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $577.29 | SELL | 90 | $51,956.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $577.66 | SELL | 90 | $51,989.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $577.06 | SELL | 90 | $51,935.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $577.30 | SELL | 90 | $51,956.90 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $577.48 | SELL | 90 | $51,973.10 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $577.16 | SELL | 90 | $51,944.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $577.32 | SELL | 90 | $51,958.70 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $577.17 | SELL | 90 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $576.91 | SELL | 90 | $51,921.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $576.93 | SELL | 90 | $51,923.70 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $576.89 | SELL | 90 | $51,920.10 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $576.10 | SELL | 90 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $576.40 | SELL | 90 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $576.39 | SELL | 90 | $51,875.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $576.53 | SELL | 90 | $51,887.70 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $576.50 | SELL | 90 | $51,884.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $576.11 | SELL | 90 | $51,849.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $575.80 | SELL | 90 | $51,822.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $575.56 | SELL | 90 | $51,800.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $576.08 | SELL | 90 | $51,847.10 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $575.61 | SELL | 90 | $51,804.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $575.65 | SELL | 90 | $51,808.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $574.91 | SELL | 90 | $51,741.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $575.46 | SELL | 90 | $51,791.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $575.13 | SELL | 90 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $574.93 | SELL | 90 | $51,743.70 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $574.84 | SELL | 90 | $51,735.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $575.34 | SELL | 90 | $51,780.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $575.31 | SELL | 90 | $51,777.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $574.80 | SELL | 90 | $51,731.90 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $574.72 | SELL | 90 | $51,724.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $575.18 | SELL | 90 | $51,766.30 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $574.89 | SELL | 90 | $51,740.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $575.05 | SELL | 90 | $51,754.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $575.36 | SELL | 90 | $51,782.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $574.79 | SELL | 90 | $51,730.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $574.79 | SELL | 90 | $51,730.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $574.64 | SELL | 90 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $574.90 | SELL | 90 | $51,741.00 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $573.52 | SELL | 90 | $51,616.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $572.92 | SELL | 90 | $51,562.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $573.71 | SELL | 90 | $51,633.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $574.88 | SELL | 90 | $51,739.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $574.21 | SELL | 90 | $51,678.90 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $573.97 | SELL | 90 | $51,657.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $574.43 | SELL | 90 | $51,698.70 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $574.14 | SELL | 90 | $51,672.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $573.86 | SELL | 90 | $51,647.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $573.82 | SELL | 90 | $51,643.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $572.70 | SELL | 90 | $51,543.00 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $572.61 | SELL | 90 | $51,534.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $572.08 | SELL | 90 | $51,487.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $572.10 | SELL | 90 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $572.84 | SELL | 90 | $51,555.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $571.11 | SELL | 90 | $51,399.90 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $571.66 | SELL | 90 | $51,449.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $571.30 | SELL | 90 | $51,417.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $571.47 | SELL | 90 | $51,432.30 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $570.64 | SELL | 90 | $51,357.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $570.69 | SELL | 90 | $51,362.10 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $570.18 | SELL | 90 | $51,316.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $569.50 | SELL | 90 | $51,255.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $568.69 | SELL | 90 | $51,182.10 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $568.39 | SELL | 90 | $51,155.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $569.05 | SELL | 90 | $51,214.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $569.83 | SELL | 90 | $51,284.70 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $570.85 | SELL | 90 | $51,376.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $571.45 | SELL | 90 | $51,430.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $573.68 | SELL | 90 | $51,631.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $573.90 | SELL | 90 | $51,651.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $574.41 | SELL | 90 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $574.05 | SELL | 90 | $51,664.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $573.09 | SELL | 90 | $51,578.10 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $572.35 | SELL | 90 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $572.42 | SELL | 90 | $51,517.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $572.31 | SELL | 90 | $51,507.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $572.13 | SELL | 90 | $51,491.70 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $572.02 | SELL | 90 | $51,481.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $570.91 | SELL | 90 | $51,381.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $571.09 | SELL | 90 | $51,398.10 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $571.01 | SELL | 90 | $51,390.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $569.03 | SELL | 90 | $51,212.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $569.21 | SELL | 90 | $51,228.90 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $569.32 | SELL | 90 | $51,238.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $569.59 | SELL | 90 | $51,263.10 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $570.10 | SELL | 90 | $51,309.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $570.51 | SELL | 90 | $51,345.90 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $572.10 | SELL | 90 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $572.20 | SELL | 90 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $575.20 | SELL | 90 | $51,768.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $574.61 | SELL | 90 | $51,714.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $572.91 | SELL | 90 | $51,561.90 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $573.48 | SELL | 90 | $51,613.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $573.24 | SELL | 90 | $51,591.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $571.63 | SELL | 90 | $51,446.70 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $572.71 | SELL | 90 | $51,543.90 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $572.19 | SELL | 90 | $51,497.10 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $574.98 | SELL | 90 | $51,748.20 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $576.24 | SELL | 90 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $566.64 | SELL | 100 | $56,664.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $566.31 | SELL | 100 | $56,631.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $566.01 | SELL | 100 | $56,601.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $565.65 | SELL | 100 | $56,565.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $565.43 | SELL | 100 | $56,543.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $565.50 | SELL | 100 | $56,549.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $564.86 | SELL | 100 | $56,486.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $564.89 | SELL | 100 | $56,489.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $564.96 | SELL | 100 | $56,496.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $565.24 | SELL | 100 | $56,524.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $565.24 | SELL | 100 | $56,523.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $565.24 | SELL | 100 | $56,524.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $565.18 | SELL | 100 | $56,517.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $565.26 | SELL | 100 | $56,526.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $565.08 | SELL | 100 | $56,508.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $565.31 | SELL | 100 | $56,530.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $565.39 | SELL | 100 | $56,538.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $565.13 | SELL | 100 | $56,513.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $565.16 | SELL | 100 | $56,516.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $564.94 | SELL | 100 | $56,494.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $564.71 | SELL | 100 | $56,471.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $564.50 | SELL | 100 | $56,449.50 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $564.07 | SELL | 100 | $56,407.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $564.25 | SELL | 100 | $56,424.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $563.91 | SELL | 100 | $56,391.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $563.86 | SELL | 100 | $56,386.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $564.12 | SELL | 100 | $56,412.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $564.24 | SELL | 100 | $56,423.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $563.58 | SELL | 100 | $56,358.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $563.97 | SELL | 100 | $56,397.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $564.51 | SELL | 100 | $56,451.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $564.79 | SELL | 100 | $56,478.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $565.13 | SELL | 100 | $56,513.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $565.24 | SELL | 100 | $56,523.60 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $565.66 | SELL | 100 | $56,566.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $565.78 | SELL | 100 | $56,578.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $565.82 | SELL | 100 | $56,582.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $565.77 | SELL | 100 | $56,576.50 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $566.05 | SELL | 100 | $56,605.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $566.27 | SELL | 100 | $56,626.50 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $566.28 | SELL | 100 | $56,628.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $566.27 | SELL | 100 | $56,626.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $566.28 | SELL | 100 | $56,627.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $565.82 | SELL | 100 | $56,581.70 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $566.08 | SELL | 100 | $56,607.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $566.22 | SELL | 100 | $56,622.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $566.14 | SELL | 100 | $56,613.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $566.03 | SELL | 100 | $56,603.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $566.00 | SELL | 100 | $56,600.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $566.13 | SELL | 100 | $56,612.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $565.68 | SELL | 100 | $56,568.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $565.64 | SELL | 100 | $56,564.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $564.53 | SELL | 100 | $56,453.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $564.37 | SELL | 100 | $56,437.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $564.24 | SELL | 100 | $56,424.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $564.15 | SELL | 100 | $56,414.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $563.16 | SELL | 100 | $56,316.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $564.16 | SELL | 100 | $56,415.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $564.00 | SELL | 100 | $56,400.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $563.96 | SELL | 100 | $56,396.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $563.63 | SELL | 100 | $56,363.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $564.59 | SELL | 100 | $56,459.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $564.93 | SELL | 100 | $56,493.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $564.26 | SELL | 100 | $56,425.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $564.06 | SELL | 100 | $56,406.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $564.19 | SELL | 100 | $56,418.50 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $564.22 | SELL | 100 | $56,422.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $564.12 | SELL | 100 | $56,412.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $564.27 | SELL | 100 | $56,427.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $564.67 | SELL | 100 | $56,467.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $564.70 | SELL | 100 | $56,470.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $564.02 | SELL | 100 | $56,402.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $564.18 | SELL | 100 | $56,418.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $564.42 | SELL | 100 | $56,442.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $564.44 | SELL | 100 | $56,444.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $564.29 | SELL | 100 | $56,428.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $564.48 | SELL | 100 | $56,448.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $564.30 | SELL | 100 | $56,430.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $564.05 | SELL | 100 | $56,405.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $564.27 | SELL | 100 | $56,426.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $564.43 | SELL | 100 | $56,443.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $564.42 | SELL | 100 | $56,441.50 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $564.65 | SELL | 100 | $56,465.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $564.35 | SELL | 100 | $56,434.60 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $564.44 | SELL | 100 | $56,444.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $564.46 | SELL | 100 | $56,446.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $564.33 | SELL | 100 | $56,433.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $564.24 | SELL | 100 | $56,424.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $564.23 | SELL | 100 | $56,422.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $563.63 | SELL | 100 | $56,363.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $563.68 | SELL | 100 | $56,368.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $563.96 | SELL | 100 | $56,395.50 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $563.94 | SELL | 100 | $56,394.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $564.25 | SELL | 100 | $56,425.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $565.02 | SELL | 100 | $56,502.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $564.95 | SELL | 100 | $56,495.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $564.80 | SELL | 100 | $56,480.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $564.23 | SELL | 100 | $56,422.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $564.54 | SELL | 100 | $56,454.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $564.72 | SELL | 100 | $56,472.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $564.90 | SELL | 100 | $56,489.90 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $564.79 | SELL | 100 | $56,478.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $564.73 | SELL | 100 | $56,473.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $564.55 | SELL | 100 | $56,455.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $564.31 | SELL | 100 | $56,431.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $564.53 | SELL | 100 | $56,453.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $564.60 | SELL | 100 | $56,460.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $563.86 | SELL | 100 | $56,386.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $564.16 | SELL | 100 | $56,416.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $564.40 | SELL | 100 | $56,440.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $564.56 | SELL | 100 | $56,456.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $564.32 | SELL | 100 | $56,432.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $564.34 | SELL | 100 | $56,434.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $564.14 | SELL | 100 | $56,414.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $563.57 | SELL | 100 | $56,357.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $563.44 | SELL | 100 | $56,344.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $564.34 | SELL | 100 | $56,434.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $564.35 | SELL | 100 | $56,435.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $564.74 | SELL | 100 | $56,474.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $564.64 | SELL | 100 | $56,464.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $565.64 | SELL | 100 | $56,564.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $565.39 | SELL | 100 | $56,539.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $565.07 | SELL | 100 | $56,507.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $564.80 | SELL | 100 | $56,480.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $565.09 | SELL | 100 | $56,509.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $564.86 | SELL | 100 | $56,486.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $565.14 | SELL | 100 | $56,514.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $565.30 | SELL | 100 | $56,530.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $565.65 | SELL | 100 | $56,565.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $565.78 | SELL | 100 | $56,578.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $565.75 | SELL | 100 | $56,575.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $566.01 | SELL | 100 | $56,601.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $566.19 | SELL | 100 | $56,619.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $565.68 | SELL | 100 | $56,568.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $566.05 | SELL | 100 | $56,605.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $566.33 | SELL | 100 | $56,633.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $566.20 | SELL | 100 | $56,620.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $566.24 | SELL | 100 | $56,624.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $565.72 | SELL | 100 | $56,572.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $565.49 | SELL | 100 | $56,549.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $565.98 | SELL | 100 | $56,598.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $566.10 | SELL | 100 | $56,610.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $565.48 | SELL | 100 | $56,548.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $565.12 | SELL | 100 | $56,512.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $563.94 | SELL | 100 | $56,394.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $564.40 | SELL | 100 | $56,440.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $564.59 | SELL | 100 | $56,459.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $565.06 | SELL | 100 | $56,506.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $565.08 | SELL | 100 | $56,508.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $564.97 | SELL | 100 | $56,497.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $564.85 | SELL | 100 | $56,485.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $565.54 | SELL | 100 | $56,554.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $563.89 | SELL | 100 | $56,389.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $564.30 | SELL | 100 | $56,430.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $564.60 | SELL | 100 | $56,460.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $565.20 | SELL | 100 | $56,520.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $565.04 | SELL | 100 | $56,504.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $565.15 | SELL | 100 | $56,515.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $565.00 | SELL | 100 | $56,500.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $564.05 | SELL | 100 | $56,405.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $563.49 | SELL | 100 | $56,349.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $563.27 | SELL | 100 | $56,327.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $563.04 | SELL | 100 | $56,304.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $562.87 | SELL | 100 | $56,287.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $563.22 | SELL | 100 | $56,322.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $563.12 | SELL | 100 | $56,312.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $563.08 | SELL | 100 | $56,308.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $563.36 | SELL | 100 | $56,336.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $562.72 | SELL | 100 | $56,272.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $561.70 | SELL | 100 | $56,170.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $561.71 | SELL | 100 | $56,171.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $561.98 | SELL | 100 | $56,198.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $560.91 | SELL | 100 | $56,091.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $560.46 | SELL | 100 | $56,046.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $561.10 | SELL | 100 | $56,110.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $561.07 | SELL | 100 | $56,107.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $561.06 | SELL | 100 | $56,106.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $561.01 | SELL | 100 | $56,101.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $561.67 | SELL | 100 | $56,167.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $561.76 | SELL | 100 | $56,176.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $561.50 | SELL | 100 | $56,150.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $561.17 | SELL | 100 | $56,117.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $560.50 | SELL | 100 | $56,050.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $561.78 | SELL | 100 | $56,178.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $562.05 | SELL | 100 | $56,205.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $561.94 | SELL | 100 | $56,194.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $562.09 | SELL | 100 | $56,209.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $561.79 | SELL | 100 | $56,179.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $562.08 | SELL | 100 | $56,208.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $561.68 | SELL | 100 | $56,168.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $561.80 | SELL | 100 | $56,180.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $561.57 | SELL | 100 | $56,157.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $561.28 | SELL | 100 | $56,128.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $561.11 | SELL | 100 | $56,111.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $561.01 | SELL | 100 | $56,101.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $560.85 | SELL | 100 | $56,085.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $560.06 | SELL | 100 | $56,006.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $560.21 | SELL | 100 | $56,021.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $560.53 | SELL | 100 | $56,053.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $560.00 | SELL | 100 | $56,000.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $560.14 | SELL | 100 | $56,014.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $560.02 | SELL | 100 | $56,002.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $560.16 | SELL | 100 | $56,016.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $560.02 | SELL | 100 | $56,002.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $559.60 | SELL | 100 | $55,960.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $559.70 | SELL | 100 | $55,970.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $560.12 | SELL | 100 | $56,012.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $559.96 | SELL | 100 | $55,996.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $559.96 | SELL | 100 | $55,996.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $560.32 | SELL | 100 | $56,032.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $560.76 | SELL | 100 | $56,076.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $560.55 | SELL | 100 | $56,055.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $560.58 | SELL | 100 | $56,058.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $560.78 | SELL | 100 | $56,078.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $560.84 | SELL | 100 | $56,084.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $560.61 | SELL | 100 | $56,061.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $560.34 | SELL | 100 | $56,034.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $560.57 | SELL | 100 | $56,057.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $560.93 | SELL | 100 | $56,093.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $561.23 | SELL | 100 | $56,123.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $561.19 | SELL | 100 | $56,119.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $560.76 | SELL | 100 | $56,076.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $560.55 | SELL | 100 | $56,055.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $560.52 | SELL | 100 | $56,052.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $560.63 | SELL | 100 | $56,063.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $560.85 | SELL | 100 | $56,085.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $561.05 | SELL | 100 | $56,105.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $560.49 | SELL | 100 | $56,049.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $560.21 | SELL | 100 | $56,021.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $560.04 | SELL | 100 | $56,004.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $560.03 | SELL | 100 | $56,003.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $560.10 | SELL | 100 | $56,010.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $560.26 | SELL | 100 | $56,026.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $561.02 | SELL | 100 | $56,102.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $560.87 | SELL | 100 | $56,087.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $560.83 | SELL | 100 | $56,083.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $560.88 | SELL | 100 | $56,088.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $561.24 | SELL | 100 | $56,124.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $560.33 | SELL | 100 | $56,033.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $559.91 | SELL | 100 | $55,991.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $559.55 | SELL | 100 | $55,955.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $559.65 | SELL | 100 | $55,965.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $559.40 | SELL | 100 | $55,940.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $559.58 | SELL | 100 | $55,958.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $559.57 | SELL | 100 | $55,957.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $559.51 | SELL | 100 | $55,951.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $559.58 | SELL | 100 | $55,958.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $559.46 | SELL | 100 | $55,946.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $557.96 | SELL | 100 | $55,796.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $558.37 | SELL | 100 | $55,837.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $559.67 | SELL | 100 | $55,967.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $559.77 | SELL | 100 | $55,977.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $559.71 | SELL | 100 | $55,971.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $559.84 | SELL | 100 | $55,984.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $560.43 | SELL | 100 | $56,043.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $560.27 | SELL | 100 | $56,027.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $560.42 | SELL | 100 | $56,042.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $560.24 | SELL | 100 | $56,024.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $559.67 | SELL | 100 | $55,967.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $559.35 | SELL | 100 | $55,935.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $559.49 | SELL | 100 | $55,949.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $559.52 | SELL | 100 | $55,952.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $559.50 | SELL | 100 | $55,950.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $559.57 | SELL | 100 | $55,957.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $559.29 | SELL | 100 | $55,929.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $558.82 | SELL | 100 | $55,882.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $558.27 | SELL | 100 | $55,827.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $558.10 | SELL | 100 | $55,810.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $558.33 | SELL | 100 | $55,833.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $558.15 | SELL | 100 | $55,815.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $557.77 | SELL | 100 | $55,777.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $556.97 | SELL | 100 | $55,697.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $556.30 | SELL | 100 | $55,630.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $556.35 | SELL | 100 | $55,635.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $556.28 | SELL | 100 | $55,628.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $557.23 | SELL | 100 | $55,723.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $556.44 | SELL | 100 | $55,644.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $557.75 | SELL | 100 | $55,775.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $558.45 | SELL | 100 | $55,845.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $559.05 | SELL | 100 | $55,905.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $558.53 | SELL | 100 | $55,853.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $557.62 | SELL | 100 | $55,762.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $557.70 | SELL | 100 | $55,770.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $557.28 | SELL | 100 | $55,728.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $557.78 | SELL | 100 | $55,778.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $557.65 | SELL | 100 | $55,765.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $557.10 | SELL | 100 | $55,710.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $557.14 | SELL | 100 | $55,714.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $557.34 | SELL | 100 | $55,734.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $558.58 | SELL | 100 | $55,858.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $559.18 | SELL | 100 | $55,918.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $558.70 | SELL | 100 | $55,870.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $558.82 | SELL | 100 | $55,882.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $558.60 | SELL | 100 | $55,860.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $557.61 | SELL | 100 | $55,761.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $556.96 | SELL | 100 | $55,696.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $557.10 | SELL | 100 | $55,710.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $557.35 | SELL | 100 | $55,735.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $557.35 | SELL | 100 | $55,735.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $556.01 | SELL | 100 | $55,601.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $556.48 | SELL | 100 | $55,648.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $557.05 | SELL | 100 | $55,705.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $556.64 | SELL | 100 | $55,664.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $556.95 | SELL | 100 | $55,695.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $556.65 | SELL | 100 | $55,665.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $554.61 | SELL | 100 | $55,461.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $553.68 | SELL | 100 | $55,368.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $554.09 | SELL | 100 | $55,409.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $552.91 | SELL | 100 | $55,291.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $554.22 | SELL | 100 | $55,422.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $553.17 | SELL | 100 | $55,317.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $553.14 | SELL | 100 | $55,314.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $552.32 | SELL | 100 | $55,232.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $551.67 | SELL | 100 | $55,167.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $549.28 | SELL | 100 | $54,928.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $543.50 | SELL | 100 | $54,350.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $544.08 | SELL | 100 | $54,408.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $544.02 | SELL | 100 | $54,402.00 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $543.03 | SELL | 100 | $54,303.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $543.59 | SELL | 100 | $54,359.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $543.93 | SELL | 100 | $54,393.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $543.43 | SELL | 100 | $54,343.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $543.61 | SELL | 100 | $54,361.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $543.77 | SELL | 100 | $54,377.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $546.08 | SELL | 100 | $54,608.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $546.11 | SELL | 100 | $54,611.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $546.26 | SELL | 100 | $54,626.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $546.72 | SELL | 100 | $54,672.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $547.57 | SELL | 100 | $54,757.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $548.86 | SELL | 100 | $54,886.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $548.84 | SELL | 100 | $54,884.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $548.48 | SELL | 100 | $54,848.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $548.49 | SELL | 100 | $54,849.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $548.53 | SELL | 100 | $54,853.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $548.45 | SELL | 100 | $54,845.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $548.33 | SELL | 100 | $54,833.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $548.21 | SELL | 100 | $54,821.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $548.47 | SELL | 100 | $54,847.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $547.90 | SELL | 100 | $54,790.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $547.44 | SELL | 100 | $54,744.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $547.23 | SELL | 100 | $54,723.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $546.50 | SELL | 100 | $54,650.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $546.47 | SELL | 100 | $54,647.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $546.08 | SELL | 100 | $54,608.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $546.42 | SELL | 100 | $54,642.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $546.43 | SELL | 100 | $54,643.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $545.92 | SELL | 100 | $54,592.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $545.99 | SELL | 100 | $54,599.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $546.37 | SELL | 100 | $54,637.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $546.47 | SELL | 100 | $54,647.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $546.61 | SELL | 100 | $54,661.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $546.30 | SELL | 100 | $54,630.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $545.82 | SELL | 100 | $54,582.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $545.85 | SELL | 100 | $54,585.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $546.34 | SELL | 100 | $54,634.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $546.95 | SELL | 100 | $54,695.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $546.46 | SELL | 100 | $54,646.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $546.97 | SELL | 100 | $54,697.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $546.99 | SELL | 100 | $54,699.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $547.18 | SELL | 100 | $54,718.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $546.84 | SELL | 100 | $54,684.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $548.03 | SELL | 100 | $54,803.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $548.24 | SELL | 100 | $54,824.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $548.76 | SELL | 100 | $54,876.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $548.16 | SELL | 100 | $54,816.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $547.60 | SELL | 100 | $54,760.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $547.38 | SELL | 100 | $54,738.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $546.09 | SELL | 100 | $54,609.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $546.29 | SELL | 100 | $54,629.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $547.48 | SELL | 100 | $54,748.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $549.34 | SELL | 100 | $54,934.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $549.38 | SELL | 100 | $54,938.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $548.83 | SELL | 100 | $54,883.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $548.27 | SELL | 100 | $54,827.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $548.11 | SELL | 100 | $54,811.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $547.76 | SELL | 100 | $54,776.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $548.41 | SELL | 100 | $54,841.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $547.91 | SELL | 100 | $54,791.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $547.99 | SELL | 100 | $54,799.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $547.78 | SELL | 100 | $54,778.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $547.17 | SELL | 100 | $54,717.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $548.63 | SELL | 100 | $54,863.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $547.73 | SELL | 100 | $54,773.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $547.11 | SELL | 100 | $54,711.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $546.12 | SELL | 100 | $54,612.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $546.49 | SELL | 100 | $54,649.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $547.14 | SELL | 100 | $54,714.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $547.03 | SELL | 100 | $54,703.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $544.86 | SELL | 100 | $54,486.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $544.58 | SELL | 100 | $54,458.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $545.20 | SELL | 100 | $54,520.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $544.71 | SELL | 100 | $54,471.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $543.68 | SELL | 100 | $54,368.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $543.76 | SELL | 100 | $54,376.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $543.35 | SELL | 100 | $54,335.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $543.52 | SELL | 100 | $54,352.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $543.04 | SELL | 100 | $54,304.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $544.26 | SELL | 100 | $54,426.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $544.25 | SELL | 100 | $54,425.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $542.72 | SELL | 100 | $54,272.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $541.47 | SELL | 100 | $54,147.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $541.02 | SELL | 100 | $54,102.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $540.23 | SELL | 100 | $54,023.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $540.21 | SELL | 100 | $54,021.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $541.60 | SELL | 100 | $54,160.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $544.21 | SELL | 100 | $54,421.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $543.06 | SELL | 100 | $54,306.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $544.21 | SELL | 100 | $54,421.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $544.05 | SELL | 100 | $54,405.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $542.44 | SELL | 100 | $54,244.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $549.41 | SELL | 100 | $54,941.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $548.79 | SELL | 100 | $54,879.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $548.85 | SELL | 100 | $54,885.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $547.93 | SELL | 100 | $54,793.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $547.22 | SELL | 100 | $54,722.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $547.53 | SELL | 100 | $54,753.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $547.98 | SELL | 100 | $54,798.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $547.76 | SELL | 100 | $54,775.50 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $547.60 | SELL | 100 | $54,760.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $547.50 | SELL | 100 | $54,749.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $547.94 | SELL | 100 | $54,793.50 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $548.06 | SELL | 100 | $54,806.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $548.17 | SELL | 100 | $54,816.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $547.98 | SELL | 100 | $54,797.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $548.02 | SELL | 100 | $54,802.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $547.58 | SELL | 100 | $54,758.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $547.46 | SELL | 100 | $54,746.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $547.69 | SELL | 100 | $54,769.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $548.40 | SELL | 100 | $54,840.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $548.54 | SELL | 100 | $54,854.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $548.72 | SELL | 100 | $54,872.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $548.26 | SELL | 100 | $54,825.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $548.07 | SELL | 100 | $54,806.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $548.03 | SELL | 100 | $54,803.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $548.31 | SELL | 100 | $54,830.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $548.15 | SELL | 100 | $54,815.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $547.74 | SELL | 100 | $54,774.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $547.75 | SELL | 100 | $54,775.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $547.40 | SELL | 100 | $54,740.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $547.73 | SELL | 100 | $54,772.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $547.54 | SELL | 100 | $54,754.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $547.37 | SELL | 100 | $54,737.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $547.45 | SELL | 100 | $54,744.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $547.18 | SELL | 100 | $54,717.50 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $547.01 | SELL | 100 | $54,701.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $547.07 | SELL | 100 | $54,707.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $547.23 | SELL | 100 | $54,723.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $546.96 | SELL | 100 | $54,696.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $546.52 | SELL | 100 | $54,651.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $545.91 | SELL | 100 | $54,590.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $545.98 | SELL | 100 | $54,597.90 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $545.54 | SELL | 100 | $54,554.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $545.64 | SELL | 100 | $54,564.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $545.72 | SELL | 100 | $54,572.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $545.64 | SELL | 100 | $54,564.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $546.21 | SELL | 100 | $54,621.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $546.11 | SELL | 100 | $54,611.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $546.54 | SELL | 100 | $54,654.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $546.41 | SELL | 100 | $54,641.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $546.39 | SELL | 100 | $54,639.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $546.50 | SELL | 100 | $54,649.70 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $546.38 | SELL | 100 | $54,637.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $546.28 | SELL | 100 | $54,628.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $546.27 | SELL | 100 | $54,627.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $546.26 | SELL | 100 | $54,625.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $546.24 | SELL | 100 | $54,624.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $546.17 | SELL | 100 | $54,617.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $546.52 | SELL | 100 | $54,652.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $547.01 | SELL | 100 | $54,701.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $547.02 | SELL | 100 | $54,701.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $546.95 | SELL | 100 | $54,695.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $546.66 | SELL | 100 | $54,666.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $546.73 | SELL | 100 | $54,672.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $546.92 | SELL | 100 | $54,691.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $547.04 | SELL | 100 | $54,704.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $547.20 | SELL | 100 | $54,720.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $546.92 | SELL | 100 | $54,692.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $546.78 | SELL | 100 | $54,678.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $546.76 | SELL | 100 | $54,676.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $545.79 | SELL | 100 | $54,579.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $545.81 | SELL | 100 | $54,580.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $545.84 | SELL | 100 | $54,584.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $545.84 | SELL | 100 | $54,584.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $545.51 | SELL | 100 | $54,551.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $545.06 | SELL | 100 | $54,506.30 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $545.35 | SELL | 100 | $54,535.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $545.06 | SELL | 100 | $54,506.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $545.28 | SELL | 100 | $54,528.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $545.04 | SELL | 100 | $54,504.10 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $544.98 | SELL | 100 | $54,498.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $544.95 | SELL | 100 | $54,495.40 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $545.22 | SELL | 100 | $54,522.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $545.55 | SELL | 100 | $54,555.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $545.02 | SELL | 100 | $54,502.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $544.74 | SELL | 100 | $54,474.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $544.66 | SELL | 100 | $54,466.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $544.73 | SELL | 100 | $54,473.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $544.84 | SELL | 100 | $54,484.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $544.72 | SELL | 100 | $54,472.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $544.56 | SELL | 100 | $54,456.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $544.05 | SELL | 100 | $54,405.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $545.06 | SELL | 100 | $54,506.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $545.70 | SELL | 100 | $54,570.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $545.62 | SELL | 100 | $54,562.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $545.19 | SELL | 100 | $54,519.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $545.03 | SELL | 100 | $54,503.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $545.14 | SELL | 100 | $54,514.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $545.17 | SELL | 100 | $54,517.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $544.87 | SELL | 100 | $54,487.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $544.33 | SELL | 100 | $54,433.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $544.09 | SELL | 100 | $54,409.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $544.26 | SELL | 100 | $54,426.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $544.22 | SELL | 100 | $54,422.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $544.50 | SELL | 100 | $54,450.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $544.38 | SELL | 100 | $54,438.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $544.29 | SELL | 100 | $54,429.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $543.93 | SELL | 100 | $54,393.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $544.11 | SELL | 100 | $54,411.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $543.80 | SELL | 100 | $54,380.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $544.30 | SELL | 100 | $54,430.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $543.94 | SELL | 100 | $54,394.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $543.85 | SELL | 100 | $54,385.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $544.03 | SELL | 100 | $54,403.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $543.27 | SELL | 100 | $54,327.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $543.14 | SELL | 100 | $54,314.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $543.20 | SELL | 100 | $54,320.00 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $543.09 | SELL | 100 | $54,309.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $543.43 | SELL | 100 | $54,343.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $543.03 | SELL | 100 | $54,303.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $543.65 | SELL | 100 | $54,365.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $543.11 | SELL | 100 | $54,311.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $544.27 | SELL | 100 | $54,427.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $544.85 | SELL | 100 | $54,485.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $544.64 | SELL | 100 | $54,464.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $544.45 | SELL | 100 | $54,445.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $544.91 | SELL | 100 | $54,491.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $544.60 | SELL | 100 | $54,460.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $544.66 | SELL | 100 | $54,466.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $544.44 | SELL | 100 | $54,444.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $544.41 | SELL | 100 | $54,441.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $543.97 | SELL | 100 | $54,397.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $544.37 | SELL | 100 | $54,437.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $544.19 | SELL | 100 | $54,419.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $544.06 | SELL | 100 | $54,406.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $543.89 | SELL | 100 | $54,389.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $543.92 | SELL | 100 | $54,392.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $543.73 | SELL | 100 | $54,373.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $544.63 | SELL | 100 | $54,463.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $545.41 | SELL | 100 | $54,541.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $545.50 | SELL | 100 | $54,550.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $545.83 | SELL | 100 | $54,583.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $545.26 | SELL | 100 | $54,526.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $545.26 | SELL | 100 | $54,526.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $544.69 | SELL | 100 | $54,469.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $544.95 | SELL | 100 | $54,495.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $544.68 | SELL | 100 | $54,468.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $544.29 | SELL | 100 | $54,429.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $543.85 | SELL | 100 | $54,385.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $543.80 | SELL | 100 | $54,380.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $543.48 | SELL | 100 | $54,348.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $544.28 | SELL | 100 | $54,428.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $544.27 | SELL | 100 | $54,427.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $544.02 | SELL | 100 | $54,402.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $544.00 | SELL | 100 | $54,400.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $543.95 | SELL | 100 | $54,395.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $543.81 | SELL | 100 | $54,381.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $543.94 | SELL | 100 | $54,394.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $544.94 | SELL | 100 | $54,494.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $543.90 | SELL | 100 | $54,390.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $544.45 | SELL | 100 | $54,445.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $544.54 | SELL | 100 | $54,454.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $544.72 | SELL | 100 | $54,472.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $545.90 | SELL | 100 | $54,590.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $545.75 | SELL | 100 | $54,575.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $545.89 | SELL | 100 | $54,589.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $545.81 | SELL | 100 | $54,581.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $546.00 | SELL | 100 | $54,600.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $546.24 | SELL | 100 | $54,624.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $545.76 | SELL | 100 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $545.47 | SELL | 100 | $54,547.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $545.13 | SELL | 100 | $54,513.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $544.32 | SELL | 100 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $543.57 | SELL | 100 | $54,357.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $543.24 | SELL | 100 | $54,324.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $541.16 | SELL | 100 | $54,116.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $541.28 | SELL | 100 | $54,128.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $541.61 | SELL | 100 | $54,161.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $542.27 | SELL | 100 | $54,227.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $542.55 | SELL | 100 | $54,255.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $541.50 | SELL | 100 | $54,150.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $541.08 | SELL | 100 | $54,108.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $540.53 | SELL | 100 | $54,053.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $540.34 | SELL | 100 | $54,034.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $540.12 | SELL | 100 | $54,012.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $539.43 | SELL | 100 | $53,943.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $539.31 | SELL | 100 | $53,931.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $539.40 | SELL | 100 | $53,940.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $539.56 | SELL | 100 | $53,956.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $539.26 | SELL | 100 | $53,926.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $538.34 | SELL | 100 | $53,834.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $538.38 | SELL | 100 | $53,838.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $539.90 | SELL | 100 | $53,990.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $539.71 | SELL | 100 | $53,971.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $539.72 | SELL | 100 | $53,972.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $539.29 | SELL | 100 | $53,929.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $539.70 | SELL | 100 | $53,970.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $540.48 | SELL | 100 | $54,048.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $541.47 | SELL | 100 | $54,147.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $542.26 | SELL | 100 | $54,226.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $543.09 | SELL | 100 | $54,309.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $541.14 | SELL | 100 | $54,114.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $540.10 | SELL | 100 | $54,010.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $541.40 | SELL | 100 | $54,140.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $542.69 | SELL | 100 | $54,269.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $543.78 | SELL | 100 | $54,378.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $543.30 | SELL | 100 | $54,330.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $543.42 | SELL | 100 | $54,342.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $541.21 | SELL | 100 | $54,121.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $540.22 | SELL | 100 | $54,022.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $541.73 | SELL | 100 | $54,173.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $543.29 | SELL | 100 | $54,329.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $541.51 | SELL | 100 | $54,151.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $537.38 | SELL | 100 | $53,738.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $536.30 | SELL | 100 | $53,630.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $521.56 | SELL | 100 | $52,155.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $522.16 | SELL | 100 | $52,216.00 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $522.60 | SELL | 100 | $52,259.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $522.68 | SELL | 100 | $52,267.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $522.91 | SELL | 100 | $52,291.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $522.70 | SELL | 100 | $52,269.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $522.87 | SELL | 100 | $52,287.30 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $523.06 | SELL | 100 | $52,306.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $522.93 | SELL | 100 | $52,293.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $522.93 | SELL | 100 | $52,292.90 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $522.54 | SELL | 100 | $52,253.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $522.61 | SELL | 100 | $52,261.00 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $522.85 | SELL | 100 | $52,284.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $522.47 | SELL | 100 | $52,246.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $522.93 | SELL | 100 | $52,292.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $522.83 | SELL | 100 | $52,282.50 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $523.39 | SELL | 100 | $52,339.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $524.19 | SELL | 100 | $52,419.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $524.69 | SELL | 100 | $52,468.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $524.62 | SELL | 100 | $52,462.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $524.82 | SELL | 100 | $52,482.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $524.28 | SELL | 100 | $52,427.50 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $524.40 | SELL | 100 | $52,440.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $524.76 | SELL | 100 | $52,476.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $524.25 | SELL | 100 | $52,424.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $524.33 | SELL | 100 | $52,433.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $524.76 | SELL | 100 | $52,476.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $525.09 | SELL | 100 | $52,509.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $525.07 | SELL | 100 | $52,506.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $525.12 | SELL | 100 | $52,512.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $524.67 | SELL | 100 | $52,466.50 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $525.01 | SELL | 100 | $52,500.50 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $525.09 | SELL | 100 | $52,508.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $525.19 | SELL | 100 | $52,519.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $525.61 | SELL | 100 | $52,561.00 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $525.72 | SELL | 100 | $52,571.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $525.93 | SELL | 100 | $52,593.00 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $525.92 | SELL | 100 | $52,591.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $525.86 | SELL | 100 | $52,586.00 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $525.98 | SELL | 100 | $52,598.00 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $526.08 | SELL | 100 | $52,607.50 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $526.12 | SELL | 100 | $52,611.50 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $526.12 | SELL | 100 | $52,611.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $526.04 | SELL | 100 | $52,604.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $525.56 | SELL | 100 | $52,555.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $525.36 | SELL | 100 | $52,535.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $525.34 | SELL | 100 | $52,534.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $525.73 | SELL | 100 | $52,573.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $525.32 | SELL | 100 | $52,532.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $525.55 | SELL | 100 | $52,554.80 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $525.47 | SELL | 100 | $52,546.50 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $526.04 | SELL | 100 | $52,604.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $526.01 | SELL | 100 | $52,601.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $525.81 | SELL | 100 | $52,581.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $525.37 | SELL | 100 | $52,536.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $525.32 | SELL | 100 | $52,532.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $525.19 | SELL | 100 | $52,518.50 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $525.47 | SELL | 100 | $52,547.00 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $525.66 | SELL | 100 | $52,565.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $525.46 | SELL | 100 | $52,546.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $525.37 | SELL | 100 | $52,536.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $525.46 | SELL | 100 | $52,546.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $525.49 | SELL | 100 | $52,549.30 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $525.45 | SELL | 100 | $52,545.10 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $525.61 | SELL | 100 | $52,561.10 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $525.58 | SELL | 100 | $52,557.50 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $525.47 | SELL | 100 | $52,547.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $525.52 | SELL | 100 | $52,552.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $525.63 | SELL | 100 | $52,562.50 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $525.54 | SELL | 100 | $52,553.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $525.64 | SELL | 100 | $52,564.20 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $525.52 | SELL | 100 | $52,551.90 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $525.57 | SELL | 100 | $52,556.50 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $525.53 | SELL | 100 | $52,552.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $525.32 | SELL | 100 | $52,532.30 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $525.79 | SELL | 100 | $52,578.50 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $525.13 | SELL | 100 | $52,513.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $525.11 | SELL | 100 | $52,511.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $525.12 | SELL | 100 | $52,512.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $524.69 | SELL | 100 | $52,469.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $524.59 | SELL | 100 | $52,459.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $524.75 | SELL | 100 | $52,475.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $525.00 | SELL | 100 | $52,500.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $524.98 | SELL | 100 | $52,498.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $524.40 | SELL | 100 | $52,440.00 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $524.51 | SELL | 100 | $52,451.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $524.58 | SELL | 100 | $52,458.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $524.47 | SELL | 100 | $52,447.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $524.65 | SELL | 100 | $52,465.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $524.38 | SELL | 100 | $52,438.00 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $524.35 | SELL | 100 | $52,435.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $524.36 | SELL | 100 | $52,436.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $524.33 | SELL | 100 | $52,433.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $524.46 | SELL | 100 | $52,446.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $524.43 | SELL | 100 | $52,443.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $523.80 | SELL | 100 | $52,380.00 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $523.57 | SELL | 100 | $52,357.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $522.92 | SELL | 100 | $52,292.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $523.09 | SELL | 100 | $52,309.00 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $522.92 | SELL | 100 | $52,292.00 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $523.86 | SELL | 100 | $52,386.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $524.23 | SELL | 100 | $52,423.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $524.44 | SELL | 100 | $52,444.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $523.58 | SELL | 100 | $52,358.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $523.91 | SELL | 100 | $52,391.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $525.21 | SELL | 100 | $52,521.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $525.20 | SELL | 100 | $52,520.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $525.39 | SELL | 100 | $52,539.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $525.27 | SELL | 100 | $52,527.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $525.08 | SELL | 100 | $52,508.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $524.81 | SELL | 100 | $52,481.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $524.88 | SELL | 100 | $52,488.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $524.72 | SELL | 100 | $52,472.00 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $525.33 | SELL | 100 | $52,533.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $524.76 | SELL | 100 | $52,476.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $524.94 | SELL | 100 | $52,494.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $524.60 | SELL | 100 | $52,460.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $524.04 | SELL | 100 | $52,404.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $523.90 | SELL | 100 | $52,390.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $523.87 | SELL | 100 | $52,387.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $523.77 | SELL | 100 | $52,377.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $523.72 | SELL | 100 | $52,372.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $522.66 | SELL | 100 | $52,266.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $522.53 | SELL | 100 | $52,253.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $522.38 | SELL | 100 | $52,238.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $522.72 | SELL | 100 | $52,272.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $522.85 | SELL | 100 | $52,285.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $522.85 | SELL | 100 | $52,285.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $522.95 | SELL | 100 | $52,295.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $522.78 | SELL | 100 | $52,278.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $523.01 | SELL | 100 | $52,301.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $523.42 | SELL | 100 | $52,342.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $523.24 | SELL | 100 | $52,324.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $522.62 | SELL | 100 | $52,262.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $522.33 | SELL | 100 | $52,233.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $521.83 | SELL | 100 | $52,183.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $522.36 | SELL | 100 | $52,236.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $521.14 | SELL | 100 | $52,114.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $520.09 | SELL | 100 | $52,009.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $520.12 | SELL | 100 | $52,012.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $519.76 | SELL | 100 | $51,976.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $519.96 | SELL | 100 | $51,996.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $519.60 | SELL | 100 | $51,960.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $520.22 | SELL | 100 | $52,022.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $521.48 | SELL | 100 | $52,148.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $521.57 | SELL | 100 | $52,157.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $522.35 | SELL | 100 | $52,235.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $522.10 | SELL | 100 | $52,210.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $521.75 | SELL | 100 | $52,175.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $522.03 | SELL | 100 | $52,203.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $521.60 | SELL | 100 | $52,160.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $521.63 | SELL | 100 | $52,163.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $521.53 | SELL | 100 | $52,153.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $520.06 | SELL | 100 | $52,006.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $519.81 | SELL | 100 | $51,981.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $518.97 | SELL | 100 | $51,897.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $518.16 | SELL | 100 | $51,816.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $519.42 | SELL | 100 | $51,942.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $518.74 | SELL | 100 | $51,874.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $518.32 | SELL | 100 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $518.48 | SELL | 100 | $51,848.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $519.55 | SELL | 100 | $51,955.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $519.12 | SELL | 100 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $519.30 | SELL | 100 | $51,930.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $519.50 | SELL | 100 | $51,950.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $519.03 | SELL | 100 | $51,903.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $519.14 | SELL | 100 | $51,914.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $518.98 | SELL | 100 | $51,898.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $518.71 | SELL | 100 | $51,871.00 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $518.88 | SELL | 100 | $51,888.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $520.10 | SELL | 100 | $52,010.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $519.60 | SELL | 100 | $51,960.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $519.66 | SELL | 100 | $51,966.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $519.39 | SELL | 100 | $51,939.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $519.50 | SELL | 100 | $51,950.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $519.75 | SELL | 100 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $519.89 | SELL | 100 | $51,989.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $518.30 | SELL | 100 | $51,830.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $518.67 | SELL | 100 | $51,867.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $518.63 | SELL | 100 | $51,863.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $518.51 | SELL | 100 | $51,851.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $518.00 | SELL | 100 | $51,800.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $514.58 | SELL | 100 | $51,458.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $509.12 | SELL | 100 | $50,912.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $509.25 | SELL | 100 | $50,925.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $509.02 | SELL | 100 | $50,902.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $510.13 | SELL | 100 | $51,013.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $509.64 | SELL | 100 | $50,964.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $509.43 | SELL | 100 | $50,943.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $509.20 | SELL | 100 | $50,920.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $510.91 | SELL | 100 | $51,091.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $510.29 | SELL | 100 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $511.49 | SELL | 100 | $51,149.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $511.90 | SELL | 100 | $51,190.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $510.61 | SELL | 100 | $51,061.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $510.64 | SELL | 100 | $51,064.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $511.21 | SELL | 100 | $51,121.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $511.12 | SELL | 100 | $51,112.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $511.43 | SELL | 100 | $51,143.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $510.16 | SELL | 100 | $51,016.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $511.38 | SELL | 100 | $51,138.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $511.07 | SELL | 100 | $51,107.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $511.94 | SELL | 100 | $51,194.00 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $509.77 | SELL | 100 | $50,977.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $510.64 | SELL | 100 | $51,064.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $510.50 | SELL | 100 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $510.69 | SELL | 100 | $51,068.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $510.52 | SELL | 100 | $51,052.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $510.51 | SELL | 100 | $51,050.50 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $510.64 | SELL | 100 | $51,064.50 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $510.77 | SELL | 100 | $51,077.10 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $511.06 | SELL | 100 | $51,105.50 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $510.97 | SELL | 100 | $51,097.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $511.96 | SELL | 100 | $51,195.60 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $511.67 | SELL | 100 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $511.44 | SELL | 100 | $51,143.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $510.88 | SELL | 100 | $51,088.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $510.46 | SELL | 100 | $51,046.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $510.34 | SELL | 100 | $51,034.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $510.23 | SELL | 100 | $51,022.50 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $510.23 | SELL | 100 | $51,022.80 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $510.24 | SELL | 100 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $510.33 | SELL | 100 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $509.78 | SELL | 100 | $50,978.10 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $509.57 | SELL | 100 | $50,957.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $508.86 | SELL | 100 | $50,885.50 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $509.00 | SELL | 100 | $50,900.20 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $508.64 | SELL | 100 | $50,863.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $509.42 | SELL | 100 | $50,941.60 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $509.48 | SELL | 100 | $50,947.50 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $509.88 | SELL | 100 | $50,987.90 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $510.07 | SELL | 100 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $509.84 | SELL | 100 | $50,983.50 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $509.74 | SELL | 100 | $50,974.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $509.77 | SELL | 100 | $50,977.40 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $510.01 | SELL | 100 | $51,000.50 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $510.32 | SELL | 100 | $51,032.30 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $510.49 | SELL | 100 | $51,049.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $510.33 | SELL | 100 | $51,033.40 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $510.20 | SELL | 100 | $51,019.50 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $510.16 | SELL | 100 | $51,015.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $510.15 | SELL | 100 | $51,014.50 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $510.53 | SELL | 100 | $51,053.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $510.58 | SELL | 100 | $51,057.50 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $510.68 | SELL | 100 | $51,068.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $510.71 | SELL | 100 | $51,071.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $510.77 | SELL | 100 | $51,076.50 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $510.43 | SELL | 100 | $51,042.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $510.68 | SELL | 100 | $51,068.30 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $510.68 | SELL | 100 | $51,067.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $510.77 | SELL | 100 | $51,077.40 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $510.60 | SELL | 100 | $51,060.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $510.52 | SELL | 100 | $51,051.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $510.12 | SELL | 100 | $51,011.50 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $510.10 | SELL | 100 | $51,010.50 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $510.02 | SELL | 100 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $510.02 | SELL | 100 | $51,002.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $509.77 | SELL | 100 | $50,976.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $509.90 | SELL | 100 | $50,989.50 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $509.52 | SELL | 100 | $50,951.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $509.99 | SELL | 100 | $50,998.50 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $509.97 | SELL | 100 | $50,996.50 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $510.03 | SELL | 100 | $51,003.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $510.07 | SELL | 100 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $509.98 | SELL | 100 | $50,998.50 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $509.64 | SELL | 100 | $50,964.30 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $509.54 | SELL | 100 | $50,954.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $509.29 | SELL | 100 | $50,928.50 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $509.43 | SELL | 100 | $50,942.50 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $509.48 | SELL | 100 | $50,947.50 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $509.46 | SELL | 100 | $50,945.50 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $509.03 | SELL | 100 | $50,903.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $509.06 | SELL | 100 | $50,906.50 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $508.80 | SELL | 100 | $50,879.50 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $509.16 | SELL | 100 | $50,915.70 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $508.95 | SELL | 100 | $50,895.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $508.82 | SELL | 100 | $50,881.50 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $508.63 | SELL | 100 | $50,863.30 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $509.06 | SELL | 100 | $50,906.30 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $508.82 | SELL | 100 | $50,882.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $508.49 | SELL | 100 | $50,848.50 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $508.53 | SELL | 100 | $50,852.90 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $508.86 | SELL | 100 | $50,885.80 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $508.75 | SELL | 100 | $50,874.50 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $508.97 | SELL | 100 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $508.92 | SELL | 100 | $50,892.20 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $508.81 | SELL | 100 | $50,881.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $508.63 | SELL | 100 | $50,862.70 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $508.51 | SELL | 100 | $50,851.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $508.49 | SELL | 100 | $50,849.20 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $508.38 | SELL | 100 | $50,837.50 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $508.13 | SELL | 100 | $50,812.90 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $508.28 | SELL | 100 | $50,827.50 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $508.21 | SELL | 100 | $50,821.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $509.30 | SELL | 100 | $50,929.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $509.07 | SELL | 100 | $50,907.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $509.05 | SELL | 100 | $50,904.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $508.99 | SELL | 100 | $50,898.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $509.07 | SELL | 100 | $50,907.30 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $508.62 | SELL | 100 | $50,862.20 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $508.85 | SELL | 100 | $50,884.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $508.28 | SELL | 100 | $50,827.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $508.82 | SELL | 100 | $50,881.90 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $508.78 | SELL | 100 | $50,877.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $509.08 | SELL | 100 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $509.29 | SELL | 100 | $50,929.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $509.00 | SELL | 100 | $50,899.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $508.56 | SELL | 100 | $50,855.50 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $508.76 | SELL | 100 | $50,876.00 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $507.92 | SELL | 100 | $50,791.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $508.57 | SELL | 100 | $50,857.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $508.89 | SELL | 100 | $50,889.50 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $508.74 | SELL | 100 | $50,873.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $508.67 | SELL | 100 | $50,867.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $508.58 | SELL | 100 | $50,858.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $508.87 | SELL | 100 | $50,887.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $507.95 | SELL | 100 | $50,795.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $507.82 | SELL | 100 | $50,782.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $507.31 | SELL | 100 | $50,731.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $507.16 | SELL | 100 | $50,716.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $507.17 | SELL | 100 | $50,717.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $507.09 | SELL | 100 | $50,709.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $507.10 | SELL | 100 | $50,710.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $507.26 | SELL | 100 | $50,726.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $506.59 | SELL | 100 | $50,659.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $506.57 | SELL | 100 | $50,657.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $506.88 | SELL | 100 | $50,688.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $507.01 | SELL | 100 | $50,701.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $507.64 | SELL | 100 | $50,764.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $507.90 | SELL | 100 | $50,790.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $507.95 | SELL | 100 | $50,795.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $507.77 | SELL | 100 | $50,777.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $507.82 | SELL | 100 | $50,782.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $507.59 | SELL | 100 | $50,759.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $507.32 | SELL | 100 | $50,732.00 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $507.68 | SELL | 100 | $50,768.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $507.61 | SELL | 100 | $50,761.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $507.85 | SELL | 100 | $50,785.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $506.60 | SELL | 100 | $50,660.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $507.04 | SELL | 100 | $50,704.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $509.05 | SELL | 100 | $50,905.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $509.53 | SELL | 100 | $50,953.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $509.09 | SELL | 100 | $50,909.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $507.86 | SELL | 100 | $50,786.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $508.82 | SELL | 100 | $50,882.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $506.71 | SELL | 100 | $50,671.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $506.71 | SELL | 100 | $50,671.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $506.22 | SELL | 100 | $50,622.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $505.76 | SELL | 100 | $50,575.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $506.06 | SELL | 100 | $50,606.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $505.83 | SELL | 100 | $50,583.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $505.96 | SELL | 100 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $505.82 | SELL | 100 | $50,581.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $505.89 | SELL | 100 | $50,589.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $505.92 | SELL | 100 | $50,592.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $505.87 | SELL | 100 | $50,587.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $505.79 | SELL | 100 | $50,578.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $505.79 | SELL | 100 | $50,579.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $505.83 | SELL | 100 | $50,583.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $505.74 | SELL | 100 | $50,574.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $506.16 | SELL | 100 | $50,616.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $506.07 | SELL | 100 | $50,606.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $505.96 | SELL | 100 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $505.85 | SELL | 100 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $505.78 | SELL | 100 | $50,578.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $505.79 | SELL | 100 | $50,579.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $505.80 | SELL | 100 | $50,579.50 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $505.95 | SELL | 100 | $50,595.50 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $505.88 | SELL | 100 | $50,588.10 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $505.85 | SELL | 100 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $506.04 | SELL | 100 | $50,604.30 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $506.05 | SELL | 100 | $50,604.80 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $506.10 | SELL | 100 | $50,610.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $506.13 | SELL | 100 | $50,612.50 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $506.29 | SELL | 100 | $50,629.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $505.97 | SELL | 100 | $50,596.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $505.89 | SELL | 100 | $50,588.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $505.81 | SELL | 100 | $50,581.30 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $506.02 | SELL | 100 | $50,601.50 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $505.96 | SELL | 100 | $50,595.50 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $506.18 | SELL | 100 | $50,618.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $505.85 | SELL | 100 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $505.79 | SELL | 100 | $50,578.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $506.69 | SELL | 100 | $50,668.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $506.77 | SELL | 100 | $50,677.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $506.34 | SELL | 100 | $50,634.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $506.24 | SELL | 100 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $506.23 | SELL | 100 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $506.16 | SELL | 100 | $50,616.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $506.31 | SELL | 100 | $50,631.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $506.94 | SELL | 100 | $50,694.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $507.07 | SELL | 100 | $50,707.10 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $507.19 | SELL | 100 | $50,718.70 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $507.32 | SELL | 100 | $50,732.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $507.59 | SELL | 100 | $50,759.00 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $507.38 | SELL | 100 | $50,737.60 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $507.69 | SELL | 100 | $50,769.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $507.17 | SELL | 100 | $50,717.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $506.98 | SELL | 100 | $50,698.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $506.58 | SELL | 100 | $50,658.50 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $506.59 | SELL | 100 | $50,658.50 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $506.33 | SELL | 100 | $50,633.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $506.82 | SELL | 100 | $50,681.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $506.65 | SELL | 100 | $50,665.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $505.97 | SELL | 100 | $50,597.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $506.20 | SELL | 100 | $50,619.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $506.22 | SELL | 100 | $50,622.10 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $506.19 | SELL | 100 | $50,619.00 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $506.21 | SELL | 100 | $50,621.00 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $506.03 | SELL | 100 | $50,603.00 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $505.83 | SELL | 100 | $50,583.00 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $505.93 | SELL | 100 | $50,593.00 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $506.02 | SELL | 100 | $50,601.50 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $506.01 | SELL | 100 | $50,601.00 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $506.01 | SELL | 100 | $50,601.00 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $505.62 | SELL | 100 | $50,562.00 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $505.35 | SELL | 100 | $50,534.50 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $505.25 | SELL | 100 | $50,524.50 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $505.13 | SELL | 100 | $50,513.00 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $505.09 | SELL | 100 | $50,509.00 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $505.10 | SELL | 100 | $50,510.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $504.93 | SELL | 100 | $50,492.50 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $505.02 | SELL | 100 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $505.57 | SELL | 100 | $50,557.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $504.92 | SELL | 100 | $50,492.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $504.86 | SELL | 100 | $50,486.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $505.25 | SELL | 100 | $50,525.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $505.61 | SELL | 100 | $50,561.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $506.22 | SELL | 100 | $50,622.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $509.05 | SELL | 100 | $50,905.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $507.63 | SELL | 100 | $50,763.00 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $506.27 | SELL | 100 | $50,627.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $505.96 | SELL | 100 | $50,596.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $505.34 | SELL | 100 | $50,534.00 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $505.12 | SELL | 100 | $50,512.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $505.25 | SELL | 100 | $50,525.00 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $505.41 | SELL | 100 | $50,541.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $505.50 | SELL | 100 | $50,550.00 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $505.49 | SELL | 100 | $50,549.00 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $505.49 | SELL | 100 | $50,549.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $505.46 | SELL | 100 | $50,546.00 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $505.65 | SELL | 100 | $50,565.00 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $505.70 | SELL | 100 | $50,570.00 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $505.70 | SELL | 100 | $50,570.00 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $505.76 | SELL | 100 | $50,576.00 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $505.80 | SELL | 100 | $50,580.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $505.51 | SELL | 100 | $50,551.00 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $505.50 | SELL | 100 | $50,550.00 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $505.59 | SELL | 100 | $50,559.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $505.64 | SELL | 100 | $50,564.00 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $505.99 | SELL | 100 | $50,599.00 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $506.01 | SELL | 100 | $50,601.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $506.19 | SELL | 100 | $50,619.00 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $506.53 | SELL | 100 | $50,653.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $506.87 | SELL | 100 | $50,687.00 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $506.84 | SELL | 100 | $50,684.00 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $506.96 | SELL | 100 | $50,696.00 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $506.57 | SELL | 100 | $50,657.00 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $506.23 | SELL | 100 | $50,623.00 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $506.84 | SELL | 100 | $50,684.00 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $506.52 | SELL | 100 | $50,652.00 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $506.38 | SELL | 100 | $50,638.00 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $506.46 | SELL | 100 | $50,646.00 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $506.41 | SELL | 100 | $50,641.00 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $506.29 | SELL | 100 | $50,629.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $506.13 | SELL | 100 | $50,613.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $505.95 | SELL | 100 | $50,595.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $506.16 | SELL | 100 | $50,616.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $506.55 | SELL | 100 | $50,655.00 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $506.27 | SELL | 100 | $50,627.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $506.41 | SELL | 100 | $50,641.00 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $507.00 | SELL | 100 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $507.34 | SELL | 100 | $50,734.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $506.99 | SELL | 100 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $507.00 | SELL | 100 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $506.95 | SELL | 100 | $50,695.00 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $507.09 | SELL | 100 | $50,709.00 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $506.97 | SELL | 100 | $50,697.00 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $506.69 | SELL | 100 | $50,669.00 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $506.52 | SELL | 100 | $50,652.00 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $506.32 | SELL | 100 | $50,632.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $506.14 | SELL | 100 | $50,614.00 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $506.06 | SELL | 100 | $50,606.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $506.41 | SELL | 100 | $50,641.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $506.50 | SELL | 100 | $50,650.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $506.15 | SELL | 100 | $50,615.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $505.87 | SELL | 100 | $50,587.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $506.22 | SELL | 100 | $50,622.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $506.21 | SELL | 100 | $50,621.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $506.38 | SELL | 100 | $50,638.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $506.92 | SELL | 100 | $50,692.00 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $506.91 | SELL | 100 | $50,691.00 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $507.32 | SELL | 100 | $50,732.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $507.52 | SELL | 100 | $50,752.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $507.59 | SELL | 100 | $50,759.00 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $507.46 | SELL | 100 | $50,746.00 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $507.90 | SELL | 100 | $50,790.00 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $508.01 | SELL | 100 | $50,801.00 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $507.74 | SELL | 100 | $50,774.00 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $507.87 | SELL | 100 | $50,787.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $507.66 | SELL | 100 | $50,766.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $507.44 | SELL | 100 | $50,744.00 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $507.44 | SELL | 100 | $50,744.00 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $507.48 | SELL | 100 | $50,748.00 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $507.61 | SELL | 100 | $50,761.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $507.65 | SELL | 100 | $50,765.00 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $507.46 | SELL | 100 | $50,746.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $507.34 | SELL | 100 | $50,734.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $507.23 | SELL | 100 | $50,723.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $507.49 | SELL | 100 | $50,749.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $507.10 | SELL | 100 | $50,710.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $506.78 | SELL | 100 | $50,678.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $507.16 | SELL | 100 | $50,716.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $507.01 | SELL | 100 | $50,701.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $506.54 | SELL | 100 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $506.40 | SELL | 100 | $50,640.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $506.21 | SELL | 100 | $50,621.00 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $506.45 | SELL | 100 | $50,645.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $506.57 | SELL | 100 | $50,657.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $506.52 | SELL | 100 | $50,652.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $506.25 | SELL | 100 | $50,625.00 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $506.87 | SELL | 100 | $50,687.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $506.78 | SELL | 100 | $50,678.00 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $506.78 | SELL | 100 | $50,678.00 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $507.64 | SELL | 100 | $50,764.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $507.84 | SELL | 100 | $50,784.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $507.95 | SELL | 100 | $50,795.00 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $507.88 | SELL | 100 | $50,788.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $507.81 | SELL | 100 | $50,781.00 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $507.98 | SELL | 100 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $507.66 | SELL | 100 | $50,766.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $507.82 | SELL | 100 | $50,782.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $507.87 | SELL | 100 | $50,787.00 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $507.73 | SELL | 100 | $50,773.00 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $507.67 | SELL | 100 | $50,767.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $508.37 | SELL | 100 | $50,837.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $509.08 | SELL | 100 | $50,908.00 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $509.06 | SELL | 100 | $50,906.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $508.29 | SELL | 100 | $50,829.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $508.37 | SELL | 100 | $50,837.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $506.87 | SELL | 100 | $50,687.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $507.51 | SELL | 100 | $50,751.00 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $507.28 | SELL | 100 | $50,728.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $506.88 | SELL | 100 | $50,688.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $506.64 | SELL | 100 | $50,664.00 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $507.61 | SELL | 100 | $50,761.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $507.19 | SELL | 100 | $50,719.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $506.99 | SELL | 100 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $507.00 | SELL | 100 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $507.17 | SELL | 100 | $50,717.00 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $506.92 | SELL | 100 | $50,692.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $507.24 | SELL | 100 | $50,724.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $507.15 | SELL | 100 | $50,715.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $506.77 | SELL | 100 | $50,677.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $506.92 | SELL | 100 | $50,692.00 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $506.50 | SELL | 100 | $50,650.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $507.08 | SELL | 100 | $50,708.00 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $505.34 | SELL | 100 | $50,534.00 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $505.50 | SELL | 100 | $50,550.00 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $505.84 | SELL | 100 | $50,584.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $505.79 | SELL | 100 | $50,579.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $505.20 | SELL | 100 | $50,520.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $505.36 | SELL | 100 | $50,536.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $505.73 | SELL | 100 | $50,573.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $505.80 | SELL | 100 | $50,580.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $505.73 | SELL | 100 | $50,573.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $505.35 | SELL | 100 | $50,535.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $505.11 | SELL | 100 | $50,511.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $505.02 | SELL | 100 | $50,502.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $504.69 | SELL | 100 | $50,469.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $504.38 | SELL | 100 | $50,438.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $504.52 | SELL | 100 | $50,452.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $505.18 | SELL | 100 | $50,518.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $505.12 | SELL | 100 | $50,512.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $504.65 | SELL | 100 | $50,465.00 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $504.47 | SELL | 100 | $50,447.00 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $505.16 | SELL | 100 | $50,516.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $505.72 | SELL | 100 | $50,572.00 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $505.88 | SELL | 100 | $50,588.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $505.54 | SELL | 100 | $50,554.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $505.42 | SELL | 100 | $50,542.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $505.08 | SELL | 100 | $50,508.00 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $504.99 | SELL | 100 | $50,499.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $505.06 | SELL | 100 | $50,506.00 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $505.18 | SELL | 100 | $50,518.00 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $504.96 | SELL | 100 | $50,496.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $505.24 | SELL | 100 | $50,524.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $505.00 | SELL | 100 | $50,500.00 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $504.04 | SELL | 100 | $50,404.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $504.03 | SELL | 100 | $50,403.00 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $503.56 | SELL | 100 | $50,356.00 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $502.97 | SELL | 100 | $50,297.00 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $502.54 | SELL | 100 | $50,254.00 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $502.90 | SELL | 100 | $50,290.00 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $502.75 | SELL | 100 | $50,275.00 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $502.46 | SELL | 100 | $50,246.00 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $502.30 | SELL | 100 | $50,230.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $502.31 | SELL | 100 | $50,231.00 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $501.54 | SELL | 100 | $50,154.00 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $501.96 | SELL | 100 | $50,196.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $502.68 | SELL | 100 | $50,268.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $501.98 | SELL | 100 | $50,198.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $501.88 | SELL | 100 | $50,188.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $501.72 | SELL | 100 | $50,172.00 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $501.29 | SELL | 100 | $50,129.00 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $501.43 | SELL | 100 | $50,143.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $501.41 | SELL | 100 | $50,141.00 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $501.45 | SELL | 100 | $50,145.00 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $500.96 | SELL | 100 | $50,096.00 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $499.68 | SELL | 100 | $49,968.00 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $499.98 | SELL | 100 | $49,998.00 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $499.87 | SELL | 100 | $49,987.00 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $499.75 | SELL | 100 | $49,975.00 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $499.40 | SELL | 100 | $49,940.00 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $499.98 | SELL | 100 | $49,998.00 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $500.14 | SELL | 100 | $50,014.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $500.35 | SELL | 100 | $50,035.00 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $499.69 | SELL | 100 | $49,969.00 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $499.75 | SELL | 100 | $49,975.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $500.51 | SELL | 100 | $50,051.00 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $500.44 | SELL | 100 | $50,044.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $500.40 | SELL | 100 | $50,040.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $500.44 | SELL | 100 | $50,044.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $500.13 | SELL | 100 | $50,013.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $500.50 | SELL | 100 | $50,050.00 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $500.86 | SELL | 100 | $50,086.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $501.37 | SELL | 100 | $50,137.00 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $501.47 | SELL | 100 | $50,147.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $502.28 | SELL | 100 | $50,228.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $501.56 | SELL | 100 | $50,156.00 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $501.26 | SELL | 100 | $50,126.00 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $502.15 | SELL | 100 | $50,215.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $502.10 | SELL | 100 | $50,210.00 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $501.26 | SELL | 100 | $50,126.00 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $500.71 | SELL | 100 | $50,071.00 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $501.66 | SELL | 100 | $50,166.00 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $501.04 | SELL | 100 | $50,104.00 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $500.83 | SELL | 100 | $50,083.00 | - | - | - | - | ||
| 2026-04-24 10:06:00 | $499.84 | SELL | 100 | $49,984.00 | - | - | - | - | ||
| 2026-04-24 10:05:00 | $499.40 | SELL | 100 | $49,940.00 | - | - | - | - | ||
| 2026-04-24 10:04:00 | $499.41 | SELL | 100 | $49,941.00 | - | - | - | - | ||
| 2026-04-24 10:02:00 | $499.90 | SELL | 100 | $49,990.00 | - | - | - | - | ||
| 2026-04-24 10:01:00 | $500.51 | SELL | 100 | $50,051.00 | - | - | - | - | ||
| 2026-04-24 10:00:00 | $499.38 | SELL | 100 | $49,938.00 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $499.50 | SELL | 100 | $49,950.00 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $500.34 | SELL | 100 | $50,034.00 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $501.13 | SELL | 100 | $50,113.00 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $500.32 | SELL | 100 | $50,032.00 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $500.91 | SELL | 100 | $50,091.00 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $501.83 | SELL | 100 | $50,183.00 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $501.29 | SELL | 100 | $50,129.00 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $501.77 | SELL | 100 | $50,177.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $502.85 | SELL | 100 | $50,285.00 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $502.72 | SELL | 100 | $50,272.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $503.11 | SELL | 100 | $50,311.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $503.15 | SELL | 100 | $50,315.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $503.01 | SELL | 100 | $50,301.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $501.08 | SELL | 100 | $50,108.00 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $501.02 | SELL | 100 | $50,102.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $501.40 | SELL | 100 | $50,140.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $503.59 | SELL | 100 | $50,359.00 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $503.64 | SELL | 100 | $50,364.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $502.70 | SELL | 100 | $50,270.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $502.12 | SELL | 100 | $50,212.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $500.95 | SELL | 100 | $50,095.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $484.73 | SELL | 110 | $53,320.30 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $487.05 | SELL | 110 | $53,575.50 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $486.94 | SELL | 110 | $53,563.40 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $487.50 | SELL | 110 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $487.41 | SELL | 110 | $53,615.10 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $487.54 | SELL | 110 | $53,629.40 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $487.86 | SELL | 110 | $53,664.60 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $487.85 | SELL | 110 | $53,663.50 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $487.16 | SELL | 110 | $53,587.60 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $487.10 | SELL | 110 | $53,581.00 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $487.56 | SELL | 110 | $53,631.60 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $487.19 | SELL | 110 | $53,590.90 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $487.19 | SELL | 110 | $53,590.90 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $487.29 | SELL | 110 | $53,601.90 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $487.46 | SELL | 110 | $53,620.60 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $487.04 | SELL | 110 | $53,574.40 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $486.95 | SELL | 110 | $53,564.50 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $486.79 | SELL | 110 | $53,546.90 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $486.96 | SELL | 110 | $53,565.60 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $486.88 | SELL | 110 | $53,556.80 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $486.88 | SELL | 110 | $53,556.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $486.22 | SELL | 110 | $53,484.20 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $485.86 | SELL | 110 | $53,444.60 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $486.04 | SELL | 110 | $53,464.40 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $486.14 | SELL | 110 | $53,475.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $486.32 | SELL | 110 | $53,495.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $486.33 | SELL | 110 | $53,496.30 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $486.26 | SELL | 110 | $53,488.60 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $486.45 | SELL | 110 | $53,509.50 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $486.39 | SELL | 110 | $53,502.90 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $486.04 | SELL | 110 | $53,464.40 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $486.18 | SELL | 110 | $53,479.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $485.68 | SELL | 110 | $53,424.80 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $485.15 | SELL | 110 | $53,366.50 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $484.94 | SELL | 110 | $53,343.40 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $485.19 | SELL | 110 | $53,370.90 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $485.14 | SELL | 110 | $53,365.40 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $485.25 | SELL | 110 | $53,377.50 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $485.98 | SELL | 110 | $53,457.80 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $485.98 | SELL | 110 | $53,457.80 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $486.16 | SELL | 110 | $53,477.60 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $486.27 | SELL | 110 | $53,489.70 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $486.27 | SELL | 110 | $53,489.70 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $485.88 | SELL | 110 | $53,446.80 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $485.45 | SELL | 110 | $53,399.50 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $485.98 | SELL | 110 | $53,457.80 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $486.02 | SELL | 110 | $53,462.20 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $486.24 | SELL | 110 | $53,486.40 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $486.42 | SELL | 110 | $53,506.20 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $486.70 | SELL | 110 | $53,537.00 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $486.86 | SELL | 110 | $53,554.60 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $487.83 | SELL | 110 | $53,661.30 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $487.42 | SELL | 110 | $53,616.20 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $487.37 | SELL | 110 | $53,610.70 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $487.16 | SELL | 110 | $53,587.60 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $487.82 | SELL | 110 | $53,660.20 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $486.68 | SELL | 110 | $53,534.80 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $486.90 | SELL | 110 | $53,559.00 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $487.19 | SELL | 110 | $53,590.90 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $487.43 | SELL | 110 | $53,617.30 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $487.64 | SELL | 110 | $53,640.40 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $487.73 | SELL | 110 | $53,650.30 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $487.18 | SELL | 110 | $53,589.80 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $487.69 | SELL | 110 | $53,645.90 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $487.56 | SELL | 110 | $53,631.60 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $487.44 | SELL | 110 | $53,618.40 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $486.80 | SELL | 110 | $53,548.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $486.70 | SELL | 110 | $53,537.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $486.26 | SELL | 110 | $53,488.60 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $486.14 | SELL | 110 | $53,475.40 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $486.65 | SELL | 110 | $53,531.50 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $487.10 | SELL | 110 | $53,581.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $486.40 | SELL | 110 | $53,504.00 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $486.25 | SELL | 110 | $53,487.50 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $485.81 | SELL | 110 | $53,439.10 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $485.71 | SELL | 110 | $53,428.10 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $485.68 | SELL | 110 | $53,424.80 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $485.81 | SELL | 110 | $53,439.10 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $484.99 | SELL | 110 | $53,348.90 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $484.53 | SELL | 110 | $53,298.30 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $484.75 | SELL | 110 | $53,322.50 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $484.57 | SELL | 110 | $53,302.70 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $484.04 | SELL | 110 | $53,244.40 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $484.17 | SELL | 110 | $53,258.70 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $485.34 | SELL | 110 | $53,387.40 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $484.24 | SELL | 110 | $53,266.40 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $484.66 | SELL | 110 | $53,312.60 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $484.14 | SELL | 110 | $53,255.40 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $483.94 | SELL | 110 | $53,233.40 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $484.03 | SELL | 110 | $53,243.30 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $483.95 | SELL | 110 | $53,234.50 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $484.09 | SELL | 110 | $53,249.90 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $484.01 | SELL | 110 | $53,241.10 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $484.73 | SELL | 110 | $53,320.30 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $484.27 | SELL | 110 | $53,269.70 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $483.18 | SELL | 110 | $53,149.80 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $484.26 | SELL | 110 | $53,268.60 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $484.56 | SELL | 110 | $53,301.60 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $485.34 | SELL | 110 | $53,387.40 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $486.04 | SELL | 110 | $53,464.40 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $485.70 | SELL | 110 | $53,427.00 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $485.14 | SELL | 110 | $53,365.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $484.34 | SELL | 110 | $53,277.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $485.01 | SELL | 110 | $53,351.10 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $484.66 | SELL | 110 | $53,312.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $484.19 | SELL | 110 | $53,260.90 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $482.11 | SELL | 110 | $53,032.10 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $482.84 | SELL | 110 | $53,112.40 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $482.40 | SELL | 110 | $53,064.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $481.01 | SELL | 110 | $52,911.10 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $481.49 | SELL | 110 | $52,963.90 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $481.32 | SELL | 110 | $52,945.20 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $480.25 | SELL | 110 | $52,827.50 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $477.12 | SELL | 110 | $52,483.20 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $477.11 | SELL | 110 | $52,482.10 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $477.00 | SELL | 110 | $52,470.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $476.87 | SELL | 110 | $52,455.70 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $476.96 | SELL | 110 | $52,465.60 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $477.04 | SELL | 110 | $52,474.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $476.71 | SELL | 110 | $52,438.10 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $476.43 | SELL | 110 | $52,407.30 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $476.79 | SELL | 110 | $52,446.90 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $476.77 | SELL | 110 | $52,444.70 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $476.59 | SELL | 110 | $52,424.90 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $476.67 | SELL | 110 | $52,433.10 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $476.64 | SELL | 110 | $52,430.40 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $476.60 | SELL | 110 | $52,426.00 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $476.67 | SELL | 110 | $52,433.70 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $476.59 | SELL | 110 | $52,424.90 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $476.51 | SELL | 110 | $52,416.10 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $476.60 | SELL | 110 | $52,426.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $476.55 | SELL | 110 | $52,420.50 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $476.22 | SELL | 110 | $52,384.20 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $476.33 | SELL | 110 | $52,396.30 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $476.22 | SELL | 110 | $52,383.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $476.26 | SELL | 110 | $52,388.60 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $476.48 | SELL | 110 | $52,412.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $476.24 | SELL | 110 | $52,386.10 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $476.12 | SELL | 110 | $52,373.20 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $475.67 | SELL | 110 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $475.99 | SELL | 110 | $52,358.90 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $476.24 | SELL | 110 | $52,386.40 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $476.32 | SELL | 110 | $52,395.20 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $476.51 | SELL | 110 | $52,416.10 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $476.46 | SELL | 110 | $52,410.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $476.02 | SELL | 110 | $52,362.20 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $475.96 | SELL | 110 | $52,355.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $476.16 | SELL | 110 | $52,377.60 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $476.70 | SELL | 110 | $52,436.60 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $476.55 | SELL | 110 | $52,420.50 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $476.49 | SELL | 110 | $52,413.90 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $476.20 | SELL | 110 | $52,381.90 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $476.04 | SELL | 110 | $52,364.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $475.89 | SELL | 110 | $52,347.90 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $475.77 | SELL | 110 | $52,334.70 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $475.72 | SELL | 110 | $52,329.20 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $475.65 | SELL | 110 | $52,321.50 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $475.26 | SELL | 110 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $475.26 | SELL | 110 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $475.10 | SELL | 110 | $52,261.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $475.11 | SELL | 110 | $52,262.10 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $475.01 | SELL | 110 | $52,251.10 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $474.46 | SELL | 110 | $52,190.60 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $473.83 | SELL | 110 | $52,121.30 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $473.29 | SELL | 110 | $52,061.90 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $473.59 | SELL | 110 | $52,094.90 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $475.51 | SELL | 110 | $52,306.10 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $475.76 | SELL | 110 | $52,333.60 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $475.64 | SELL | 110 | $52,320.40 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $475.80 | SELL | 110 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $476.09 | SELL | 110 | $52,369.90 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $476.17 | SELL | 110 | $52,378.70 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $476.22 | SELL | 110 | $52,384.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $476.15 | SELL | 110 | $52,376.50 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $475.97 | SELL | 110 | $52,356.70 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $475.86 | SELL | 110 | $52,344.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $475.71 | SELL | 110 | $52,328.10 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $475.84 | SELL | 110 | $52,342.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $475.90 | SELL | 110 | $52,349.00 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $475.73 | SELL | 110 | $52,330.30 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $475.75 | SELL | 110 | $52,332.50 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $475.74 | SELL | 110 | $52,331.40 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $475.63 | SELL | 110 | $52,319.30 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $475.64 | SELL | 110 | $52,320.40 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $475.66 | SELL | 110 | $52,322.60 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $475.49 | SELL | 110 | $52,303.90 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $475.45 | SELL | 110 | $52,299.50 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $475.22 | SELL | 110 | $52,274.20 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $475.29 | SELL | 110 | $52,281.90 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $475.42 | SELL | 110 | $52,296.20 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $475.29 | SELL | 110 | $52,281.90 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $475.32 | SELL | 110 | $52,285.20 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $475.06 | SELL | 110 | $52,256.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $475.01 | SELL | 110 | $52,251.10 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $475.17 | SELL | 110 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $475.18 | SELL | 110 | $52,269.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $475.35 | SELL | 110 | $52,288.50 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $475.32 | SELL | 110 | $52,285.20 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $474.86 | SELL | 110 | $52,234.60 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $474.88 | SELL | 110 | $52,236.80 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $475.02 | SELL | 110 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $475.22 | SELL | 110 | $52,274.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $475.37 | SELL | 110 | $52,290.70 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $475.41 | SELL | 110 | $52,295.10 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $475.18 | SELL | 110 | $52,269.80 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $475.22 | SELL | 110 | $52,274.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $475.49 | SELL | 110 | $52,303.90 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $475.65 | SELL | 110 | $52,321.50 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $475.73 | SELL | 110 | $52,330.30 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $475.80 | SELL | 110 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $475.79 | SELL | 110 | $52,336.90 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $475.77 | SELL | 110 | $52,334.70 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $475.60 | SELL | 110 | $52,316.00 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $475.71 | SELL | 110 | $52,328.10 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $475.62 | SELL | 110 | $52,318.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $475.63 | SELL | 110 | $52,319.30 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $475.85 | SELL | 110 | $52,343.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $475.85 | SELL | 110 | $52,343.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $476.02 | SELL | 110 | $52,362.20 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $475.81 | SELL | 110 | $52,339.10 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $475.69 | SELL | 110 | $52,325.90 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $475.76 | SELL | 110 | $52,333.60 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $475.99 | SELL | 110 | $52,358.90 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $475.91 | SELL | 110 | $52,350.10 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $475.82 | SELL | 110 | $52,340.20 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $475.88 | SELL | 110 | $52,346.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $476.06 | SELL | 110 | $52,366.60 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $476.04 | SELL | 110 | $52,364.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $475.97 | SELL | 110 | $52,356.70 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $475.91 | SELL | 110 | $52,350.10 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $475.79 | SELL | 110 | $52,336.90 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $475.55 | SELL | 110 | $52,310.50 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $475.59 | SELL | 110 | $52,314.90 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $475.40 | SELL | 110 | $52,294.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $475.76 | SELL | 110 | $52,333.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $475.66 | SELL | 110 | $52,322.60 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $475.67 | SELL | 110 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $475.52 | SELL | 110 | $52,307.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $475.61 | SELL | 110 | $52,317.10 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $475.50 | SELL | 110 | $52,305.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $475.52 | SELL | 110 | $52,307.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $475.44 | SELL | 110 | $52,298.40 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $475.37 | SELL | 110 | $52,290.70 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $475.36 | SELL | 110 | $52,289.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $475.36 | SELL | 110 | $52,289.60 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $475.38 | SELL | 110 | $52,291.80 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $475.13 | SELL | 110 | $52,264.30 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $475.17 | SELL | 110 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $475.37 | SELL | 110 | $52,290.70 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $475.36 | SELL | 110 | $52,289.60 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $475.28 | SELL | 110 | $52,280.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $475.48 | SELL | 110 | $52,302.80 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $475.17 | SELL | 110 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $474.78 | SELL | 110 | $52,225.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $474.53 | SELL | 110 | $52,198.30 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $474.49 | SELL | 110 | $52,193.90 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $474.73 | SELL | 110 | $52,220.30 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $474.63 | SELL | 110 | $52,209.30 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $474.77 | SELL | 110 | $52,224.70 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $474.66 | SELL | 110 | $52,212.60 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $475.01 | SELL | 110 | $52,251.10 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $474.98 | SELL | 110 | $52,247.80 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $474.94 | SELL | 110 | $52,243.40 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $474.39 | SELL | 110 | $52,182.90 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $474.37 | SELL | 110 | $52,180.70 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $474.31 | SELL | 110 | $52,174.10 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $474.22 | SELL | 110 | $52,164.20 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $474.17 | SELL | 110 | $52,158.70 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $473.81 | SELL | 110 | $52,119.10 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $473.96 | SELL | 110 | $52,135.60 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $473.79 | SELL | 110 | $52,116.90 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $473.54 | SELL | 110 | $52,089.40 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $473.46 | SELL | 110 | $52,080.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $473.68 | SELL | 110 | $52,104.80 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $473.70 | SELL | 110 | $52,107.00 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $473.50 | SELL | 110 | $52,085.00 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $473.43 | SELL | 110 | $52,077.30 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $473.40 | SELL | 110 | $52,074.00 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $473.42 | SELL | 110 | $52,076.20 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $473.23 | SELL | 110 | $52,055.30 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $473.16 | SELL | 110 | $52,047.60 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $473.22 | SELL | 110 | $52,054.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $473.12 | SELL | 110 | $52,043.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $472.95 | SELL | 110 | $52,024.50 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $473.42 | SELL | 110 | $52,076.20 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $473.02 | SELL | 110 | $52,032.20 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $473.05 | SELL | 110 | $52,035.50 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $473.19 | SELL | 110 | $52,050.90 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $472.32 | SELL | 110 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $472.38 | SELL | 110 | $51,961.80 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $472.84 | SELL | 110 | $52,012.40 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $472.57 | SELL | 110 | $51,982.70 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $472.81 | SELL | 110 | $52,009.10 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $472.87 | SELL | 110 | $52,015.70 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $472.47 | SELL | 110 | $51,971.70 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $472.09 | SELL | 110 | $51,929.90 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $471.99 | SELL | 110 | $51,918.90 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $472.22 | SELL | 110 | $51,944.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $472.42 | SELL | 110 | $51,966.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $472.41 | SELL | 110 | $51,965.10 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $472.27 | SELL | 110 | $51,949.70 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $472.11 | SELL | 110 | $51,932.10 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $472.20 | SELL | 110 | $51,942.00 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $472.04 | SELL | 110 | $51,924.40 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $472.03 | SELL | 110 | $51,923.30 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $471.98 | SELL | 110 | $51,917.80 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $471.91 | SELL | 110 | $51,910.10 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $471.89 | SELL | 110 | $51,907.90 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $471.77 | SELL | 110 | $51,894.70 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $471.65 | SELL | 110 | $51,881.50 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $471.58 | SELL | 110 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $471.41 | SELL | 110 | $51,855.10 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $471.58 | SELL | 110 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $471.42 | SELL | 110 | $51,856.20 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $471.41 | SELL | 110 | $51,855.10 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $471.56 | SELL | 110 | $51,871.60 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $471.18 | SELL | 110 | $51,829.80 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $471.10 | SELL | 110 | $51,821.00 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $471.23 | SELL | 110 | $51,835.30 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $471.65 | SELL | 110 | $51,881.50 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $471.59 | SELL | 110 | $51,874.90 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $471.76 | SELL | 110 | $51,893.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $471.52 | SELL | 110 | $51,867.20 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $471.55 | SELL | 110 | $51,870.50 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $472.10 | SELL | 110 | $51,931.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $472.08 | SELL | 110 | $51,928.80 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $471.49 | SELL | 110 | $51,863.90 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $471.17 | SELL | 110 | $51,828.70 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $471.81 | SELL | 110 | $51,899.10 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $471.97 | SELL | 110 | $51,916.70 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $471.96 | SELL | 110 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $470.65 | SELL | 110 | $51,771.50 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $470.82 | SELL | 110 | $51,790.20 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $470.74 | SELL | 110 | $51,781.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $470.94 | SELL | 110 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $471.05 | SELL | 110 | $51,815.50 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $470.87 | SELL | 110 | $51,795.70 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $471.07 | SELL | 110 | $51,817.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $470.97 | SELL | 110 | $51,806.70 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $471.01 | SELL | 110 | $51,811.10 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $470.96 | SELL | 110 | $51,805.60 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $470.45 | SELL | 110 | $51,749.50 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $469.53 | SELL | 110 | $51,648.30 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $469.91 | SELL | 110 | $51,690.10 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $469.92 | SELL | 110 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $469.88 | SELL | 110 | $51,686.80 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $469.45 | SELL | 110 | $51,639.50 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $469.40 | SELL | 110 | $51,634.00 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $469.67 | SELL | 110 | $51,663.70 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $469.49 | SELL | 110 | $51,643.90 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $469.27 | SELL | 110 | $51,619.70 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $469.30 | SELL | 110 | $51,623.00 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $469.15 | SELL | 110 | $51,606.50 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $469.89 | SELL | 110 | $51,687.90 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $470.16 | SELL | 110 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $470.05 | SELL | 110 | $51,705.50 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $470.20 | SELL | 110 | $51,722.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $470.05 | SELL | 110 | $51,705.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $470.56 | SELL | 110 | $51,761.60 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $470.52 | SELL | 110 | $51,757.20 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $465.26 | SELL | 110 | $51,178.60 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $466.47 | SELL | 110 | $51,311.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $467.16 | SELL | 110 | $51,387.10 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $467.21 | SELL | 110 | $51,392.60 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $467.49 | SELL | 110 | $51,423.90 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $467.46 | SELL | 110 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $467.22 | SELL | 110 | $51,393.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $467.06 | SELL | 110 | $51,376.10 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $467.23 | SELL | 110 | $51,394.80 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $467.35 | SELL | 110 | $51,407.90 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $467.11 | SELL | 110 | $51,381.60 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $466.67 | SELL | 110 | $51,334.10 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $466.54 | SELL | 110 | $51,319.40 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $466.42 | SELL | 110 | $51,306.20 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $466.60 | SELL | 110 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $466.45 | SELL | 110 | $51,309.50 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $466.32 | SELL | 110 | $51,295.20 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $467.08 | SELL | 110 | $51,378.80 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $466.76 | SELL | 110 | $51,343.60 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $466.47 | SELL | 110 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $466.41 | SELL | 110 | $51,304.60 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $466.52 | SELL | 110 | $51,317.20 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $466.41 | SELL | 110 | $51,305.10 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $466.53 | SELL | 110 | $51,318.30 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $466.69 | SELL | 110 | $51,335.90 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $466.40 | SELL | 110 | $51,304.40 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $466.34 | SELL | 110 | $51,297.20 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $466.52 | SELL | 110 | $51,317.20 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $466.29 | SELL | 110 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $466.15 | SELL | 110 | $51,275.90 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $465.91 | SELL | 110 | $51,249.60 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $465.77 | SELL | 110 | $51,234.70 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $465.23 | SELL | 110 | $51,175.30 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $465.31 | SELL | 110 | $51,184.10 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $465.85 | SELL | 110 | $51,243.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $465.55 | SELL | 110 | $51,210.50 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $465.43 | SELL | 110 | $51,197.30 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $465.44 | SELL | 110 | $51,198.40 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $465.47 | SELL | 110 | $51,201.70 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $465.26 | SELL | 110 | $51,178.60 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $465.66 | SELL | 110 | $51,222.60 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $465.35 | SELL | 110 | $51,188.50 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $465.28 | SELL | 110 | $51,180.80 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $465.95 | SELL | 110 | $51,254.50 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $465.73 | SELL | 110 | $51,230.30 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $465.22 | SELL | 110 | $51,174.20 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $465.47 | SELL | 110 | $51,201.70 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $465.22 | SELL | 110 | $51,174.20 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $465.22 | SELL | 110 | $51,174.20 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $465.50 | SELL | 110 | $51,205.00 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $466.11 | SELL | 110 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $465.91 | SELL | 110 | $51,250.10 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $465.95 | SELL | 110 | $51,254.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $465.83 | SELL | 110 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $465.83 | SELL | 110 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $465.83 | SELL | 110 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $465.74 | SELL | 110 | $51,231.40 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $465.85 | SELL | 110 | $51,243.50 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $466.32 | SELL | 110 | $51,295.20 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $466.10 | SELL | 110 | $51,271.00 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $466.46 | SELL | 110 | $51,310.60 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $466.24 | SELL | 110 | $51,286.40 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $465.88 | SELL | 110 | $51,246.80 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $465.78 | SELL | 110 | $51,235.80 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $466.08 | SELL | 110 | $51,268.80 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $465.77 | SELL | 110 | $51,234.70 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $465.65 | SELL | 110 | $51,221.50 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $465.31 | SELL | 110 | $51,184.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $465.50 | SELL | 110 | $51,205.00 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $465.43 | SELL | 110 | $51,197.30 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $465.78 | SELL | 110 | $51,235.80 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $466.02 | SELL | 110 | $51,262.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $466.32 | SELL | 110 | $51,295.20 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $465.29 | SELL | 110 | $51,181.90 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $465.28 | SELL | 110 | $51,180.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $465.44 | SELL | 110 | $51,198.40 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $466.11 | SELL | 110 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $466.53 | SELL | 110 | $51,318.30 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $466.41 | SELL | 110 | $51,305.10 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $466.48 | SELL | 110 | $51,312.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $466.68 | SELL | 110 | $51,334.80 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $467.07 | SELL | 110 | $51,377.70 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $467.14 | SELL | 110 | $51,385.40 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $467.09 | SELL | 110 | $51,379.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $466.97 | SELL | 110 | $51,366.70 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $467.26 | SELL | 110 | $51,398.60 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $467.22 | SELL | 110 | $51,394.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $467.05 | SELL | 110 | $51,375.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $466.58 | SELL | 110 | $51,323.80 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $466.87 | SELL | 110 | $51,355.70 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $467.08 | SELL | 110 | $51,378.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $467.36 | SELL | 110 | $51,409.60 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $467.10 | SELL | 110 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $467.35 | SELL | 110 | $51,408.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $467.53 | SELL | 110 | $51,428.30 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $467.62 | SELL | 110 | $51,438.20 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $467.43 | SELL | 110 | $51,417.30 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $467.27 | SELL | 110 | $51,399.70 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $467.65 | SELL | 110 | $51,441.50 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $467.48 | SELL | 110 | $51,422.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $467.02 | SELL | 110 | $51,372.20 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $467.89 | SELL | 110 | $51,467.90 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $468.10 | SELL | 110 | $51,491.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $468.19 | SELL | 110 | $51,500.90 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $468.08 | SELL | 110 | $51,488.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $467.89 | SELL | 110 | $51,467.90 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $467.68 | SELL | 110 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $467.87 | SELL | 110 | $51,465.70 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $468.33 | SELL | 110 | $51,516.30 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $468.00 | SELL | 110 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $468.24 | SELL | 110 | $51,506.40 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $468.27 | SELL | 110 | $51,509.70 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $468.38 | SELL | 110 | $51,521.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $468.22 | SELL | 110 | $51,504.20 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $467.54 | SELL | 110 | $51,429.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $467.31 | SELL | 110 | $51,404.10 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $467.35 | SELL | 110 | $51,408.50 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $467.35 | SELL | 110 | $51,408.50 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $467.07 | SELL | 110 | $51,377.70 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $466.68 | SELL | 110 | $51,334.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $466.89 | SELL | 110 | $51,357.90 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $466.60 | SELL | 110 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $466.81 | SELL | 110 | $51,349.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $466.35 | SELL | 110 | $51,298.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $465.60 | SELL | 110 | $51,216.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $465.79 | SELL | 110 | $51,236.90 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $466.08 | SELL | 110 | $51,268.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $465.51 | SELL | 110 | $51,206.10 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $465.51 | SELL | 110 | $51,206.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $466.29 | SELL | 110 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $466.58 | SELL | 110 | $51,323.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $467.05 | SELL | 110 | $51,375.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $466.97 | SELL | 110 | $51,366.70 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $467.04 | SELL | 110 | $51,374.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $466.72 | SELL | 110 | $51,339.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $467.76 | SELL | 110 | $51,453.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $466.27 | SELL | 110 | $51,289.70 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $463.70 | SELL | 110 | $51,006.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $463.66 | SELL | 110 | $51,002.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $463.45 | SELL | 110 | $50,978.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $463.38 | SELL | 110 | $50,971.20 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $463.71 | SELL | 110 | $51,008.10 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $463.78 | SELL | 110 | $51,015.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $463.91 | SELL | 110 | $51,029.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $463.75 | SELL | 110 | $51,012.30 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $463.58 | SELL | 110 | $50,994.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $463.33 | SELL | 110 | $50,966.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $463.56 | SELL | 110 | $50,991.60 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $463.74 | SELL | 110 | $51,010.90 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $463.85 | SELL | 110 | $51,023.70 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $463.66 | SELL | 110 | $51,002.10 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $463.68 | SELL | 110 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $464.04 | SELL | 110 | $51,044.40 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $463.96 | SELL | 110 | $51,035.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $463.94 | SELL | 110 | $51,032.90 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $463.94 | SELL | 110 | $51,033.40 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $463.94 | SELL | 110 | $51,033.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $464.00 | SELL | 110 | $51,039.40 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $463.74 | SELL | 110 | $51,011.40 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $463.64 | SELL | 110 | $50,999.90 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $463.75 | SELL | 110 | $51,011.90 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $463.83 | SELL | 110 | $51,021.30 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $463.71 | SELL | 110 | $51,008.10 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $463.43 | SELL | 110 | $50,977.30 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $463.64 | SELL | 110 | $51,000.70 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $463.24 | SELL | 110 | $50,956.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $463.27 | SELL | 110 | $50,960.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $463.03 | SELL | 110 | $50,933.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $462.92 | SELL | 110 | $50,921.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $462.70 | SELL | 110 | $50,896.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $463.06 | SELL | 110 | $50,936.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $463.41 | SELL | 110 | $50,974.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $463.36 | SELL | 110 | $50,969.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $463.09 | SELL | 110 | $50,939.50 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $463.21 | SELL | 110 | $50,953.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $463.03 | SELL | 110 | $50,933.30 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $462.98 | SELL | 110 | $50,927.20 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $462.96 | SELL | 110 | $50,925.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $462.83 | SELL | 110 | $50,910.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $462.86 | SELL | 110 | $50,914.10 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $462.71 | SELL | 110 | $50,897.70 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $463.10 | SELL | 110 | $50,940.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $463.04 | SELL | 110 | $50,933.90 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $462.99 | SELL | 110 | $50,928.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $462.92 | SELL | 110 | $50,921.20 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $462.89 | SELL | 110 | $50,917.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $462.83 | SELL | 110 | $50,911.30 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $462.59 | SELL | 110 | $50,884.40 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $462.93 | SELL | 110 | $50,922.30 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $462.71 | SELL | 110 | $50,898.10 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $462.74 | SELL | 110 | $50,900.90 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $462.34 | SELL | 110 | $50,856.90 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $462.39 | SELL | 110 | $50,862.60 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $462.67 | SELL | 110 | $50,893.70 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $462.33 | SELL | 110 | $50,856.30 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $462.25 | SELL | 110 | $50,847.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $462.39 | SELL | 110 | $50,862.90 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $462.79 | SELL | 110 | $50,906.90 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $463.23 | SELL | 110 | $50,955.30 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $462.67 | SELL | 110 | $50,893.70 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $462.33 | SELL | 110 | $50,856.30 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $462.48 | SELL | 110 | $50,872.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $463.26 | SELL | 110 | $50,958.60 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $463.83 | SELL | 110 | $51,021.30 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $464.14 | SELL | 110 | $51,055.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $464.06 | SELL | 110 | $51,046.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $463.80 | SELL | 110 | $51,017.40 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $462.71 | SELL | 110 | $50,898.10 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $462.48 | SELL | 110 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $462.34 | SELL | 110 | $50,856.90 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $462.38 | SELL | 110 | $50,861.80 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $462.48 | SELL | 110 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $461.97 | SELL | 110 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $462.01 | SELL | 110 | $50,821.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $462.31 | SELL | 110 | $50,854.10 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $462.25 | SELL | 110 | $50,847.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $462.21 | SELL | 110 | $50,843.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $462.16 | SELL | 110 | $50,837.10 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $462.14 | SELL | 110 | $50,835.40 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $462.12 | SELL | 110 | $50,833.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $462.09 | SELL | 110 | $50,829.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $462.35 | SELL | 110 | $50,857.90 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $461.90 | SELL | 110 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $461.73 | SELL | 110 | $50,790.30 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $461.87 | SELL | 110 | $50,805.70 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $461.84 | SELL | 110 | $50,802.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $462.39 | SELL | 110 | $50,862.90 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $462.29 | SELL | 110 | $50,851.40 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $462.48 | SELL | 110 | $50,873.10 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $462.54 | SELL | 110 | $50,879.40 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $462.36 | SELL | 110 | $50,859.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $462.73 | SELL | 110 | $50,900.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $462.42 | SELL | 110 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $462.67 | SELL | 110 | $50,893.70 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $462.60 | SELL | 110 | $50,885.40 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $462.66 | SELL | 110 | $50,892.60 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $462.37 | SELL | 110 | $50,860.60 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $462.21 | SELL | 110 | $50,843.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $461.86 | SELL | 110 | $50,805.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $461.80 | SELL | 110 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $461.84 | SELL | 110 | $50,802.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $462.20 | SELL | 110 | $50,842.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $461.91 | SELL | 110 | $50,810.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $461.94 | SELL | 110 | $50,813.40 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $461.69 | SELL | 110 | $50,786.20 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $461.75 | SELL | 110 | $50,791.90 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $462.01 | SELL | 110 | $50,821.10 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $461.86 | SELL | 110 | $50,804.70 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $461.70 | SELL | 110 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $461.67 | SELL | 110 | $50,783.70 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $461.93 | SELL | 110 | $50,811.80 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $462.03 | SELL | 110 | $50,822.80 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $462.11 | SELL | 110 | $50,832.30 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $462.12 | SELL | 110 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $461.95 | SELL | 110 | $50,814.80 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $462.23 | SELL | 110 | $50,845.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $462.31 | SELL | 110 | $50,854.10 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $462.54 | SELL | 110 | $50,879.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $462.38 | SELL | 110 | $50,861.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $462.49 | SELL | 110 | $50,873.90 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $461.51 | SELL | 110 | $50,766.10 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $461.46 | SELL | 110 | $50,760.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $461.62 | SELL | 110 | $50,778.20 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $461.52 | SELL | 110 | $50,767.20 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $461.76 | SELL | 110 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $461.45 | SELL | 110 | $50,759.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $460.96 | SELL | 110 | $50,705.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $460.87 | SELL | 110 | $50,695.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $462.36 | SELL | 110 | $50,859.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $461.76 | SELL | 110 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $463.08 | SELL | 110 | $50,938.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $462.72 | SELL | 110 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $462.17 | SELL | 110 | $50,838.70 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $463.24 | SELL | 110 | $50,956.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $463.23 | SELL | 110 | $50,955.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $463.98 | SELL | 110 | $51,037.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $463.57 | SELL | 110 | $50,992.70 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $463.56 | SELL | 110 | $50,991.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $463.78 | SELL | 110 | $51,015.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $464.08 | SELL | 110 | $51,048.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $463.58 | SELL | 110 | $50,993.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $463.43 | SELL | 110 | $50,977.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $463.39 | SELL | 110 | $50,972.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $463.39 | SELL | 110 | $50,972.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $463.38 | SELL | 110 | $50,971.80 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $462.85 | SELL | 110 | $50,913.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $462.36 | SELL | 110 | $50,859.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $461.92 | SELL | 110 | $50,811.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $461.62 | SELL | 110 | $50,778.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $463.33 | SELL | 110 | $50,966.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $463.03 | SELL | 110 | $50,933.30 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $462.79 | SELL | 110 | $50,906.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $462.99 | SELL | 110 | $50,928.90 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $462.79 | SELL | 110 | $50,906.90 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $462.38 | SELL | 110 | $50,861.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $463.01 | SELL | 110 | $50,931.10 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $464.38 | SELL | 110 | $51,081.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $464.14 | SELL | 110 | $51,055.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $463.98 | SELL | 110 | $51,037.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $463.46 | SELL | 110 | $50,980.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $463.30 | SELL | 110 | $50,963.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $462.17 | SELL | 110 | $50,838.70 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $461.92 | SELL | 110 | $50,811.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $463.39 | SELL | 110 | $50,972.90 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $463.33 | SELL | 110 | $50,966.30 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $461.90 | SELL | 110 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $462.05 | SELL | 110 | $50,825.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $461.44 | SELL | 110 | $50,758.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $461.24 | SELL | 110 | $50,736.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $460.16 | SELL | 110 | $50,617.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $461.32 | SELL | 110 | $50,745.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $461.54 | SELL | 110 | $50,769.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $461.54 | SELL | 110 | $50,769.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $460.61 | SELL | 110 | $50,667.10 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $460.10 | SELL | 110 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $460.10 | SELL | 110 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $462.11 | SELL | 110 | $50,832.10 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $461.88 | SELL | 110 | $50,806.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $461.75 | SELL | 110 | $50,792.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $460.13 | SELL | 110 | $50,614.30 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $461.89 | SELL | 110 | $50,807.90 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $454.77 | SELL | 120 | $54,571.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $454.64 | SELL | 120 | $54,556.50 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $454.25 | SELL | 120 | $54,510.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $454.13 | SELL | 120 | $54,495.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $454.32 | SELL | 120 | $54,518.40 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $454.59 | SELL | 120 | $54,550.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $454.72 | SELL | 120 | $54,565.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $454.54 | SELL | 120 | $54,545.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $454.66 | SELL | 120 | $54,559.20 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $454.53 | SELL | 120 | $54,543.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $454.76 | SELL | 120 | $54,571.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $454.67 | SELL | 120 | $54,560.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $454.45 | SELL | 120 | $54,534.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $454.48 | SELL | 120 | $54,537.60 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $454.45 | SELL | 120 | $54,534.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $454.45 | SELL | 120 | $54,534.00 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $454.54 | SELL | 120 | $54,544.80 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $454.62 | SELL | 120 | $54,554.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $454.32 | SELL | 120 | $54,518.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $454.33 | SELL | 120 | $54,519.10 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $454.24 | SELL | 120 | $54,508.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $454.37 | SELL | 120 | $54,524.50 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $454.25 | SELL | 120 | $54,509.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $454.19 | SELL | 120 | $54,503.30 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $454.36 | SELL | 120 | $54,522.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $454.32 | SELL | 120 | $54,518.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $454.37 | SELL | 120 | $54,524.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $454.31 | SELL | 120 | $54,517.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $454.28 | SELL | 120 | $54,513.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $454.52 | SELL | 120 | $54,541.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $454.32 | SELL | 120 | $54,518.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $454.25 | SELL | 120 | $54,510.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $454.24 | SELL | 120 | $54,508.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $453.94 | SELL | 120 | $54,472.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $453.85 | SELL | 120 | $54,461.40 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $453.84 | SELL | 120 | $54,460.80 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $453.96 | SELL | 120 | $54,475.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $453.81 | SELL | 120 | $54,457.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $453.98 | SELL | 120 | $54,477.60 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $453.88 | SELL | 120 | $54,465.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $454.03 | SELL | 120 | $54,483.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $454.18 | SELL | 120 | $54,501.70 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $454.19 | SELL | 120 | $54,502.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $454.07 | SELL | 120 | $54,487.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $454.13 | SELL | 120 | $54,495.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $453.76 | SELL | 120 | $54,451.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $453.48 | SELL | 120 | $54,417.60 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $453.24 | SELL | 120 | $54,388.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $453.23 | SELL | 120 | $54,387.60 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $453.43 | SELL | 120 | $54,411.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $453.36 | SELL | 120 | $54,402.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $453.50 | SELL | 120 | $54,419.40 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $453.54 | SELL | 120 | $54,424.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $453.38 | SELL | 120 | $54,405.60 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $453.41 | SELL | 120 | $54,408.60 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $453.51 | SELL | 120 | $54,420.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $453.61 | SELL | 120 | $54,433.20 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $453.77 | SELL | 120 | $54,452.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $453.56 | SELL | 120 | $54,427.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $453.42 | SELL | 120 | $54,410.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $453.22 | SELL | 120 | $54,386.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $452.76 | SELL | 120 | $54,331.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $453.16 | SELL | 120 | $54,378.60 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $452.98 | SELL | 120 | $54,357.60 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $452.84 | SELL | 120 | $54,340.20 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $452.73 | SELL | 120 | $54,327.60 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $452.64 | SELL | 120 | $54,316.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $452.49 | SELL | 120 | $54,298.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $452.48 | SELL | 120 | $54,297.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $452.50 | SELL | 120 | $54,299.40 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $452.36 | SELL | 120 | $54,282.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $452.35 | SELL | 120 | $54,282.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $452.60 | SELL | 120 | $54,312.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $452.87 | SELL | 120 | $54,343.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $452.64 | SELL | 120 | $54,316.80 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $452.52 | SELL | 120 | $54,302.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $452.45 | SELL | 120 | $54,294.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $452.47 | SELL | 120 | $54,296.40 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $452.44 | SELL | 120 | $54,292.80 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $452.49 | SELL | 120 | $54,298.80 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $452.52 | SELL | 120 | $54,301.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $452.42 | SELL | 120 | $54,290.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $452.58 | SELL | 120 | $54,309.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $453.07 | SELL | 120 | $54,368.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $453.14 | SELL | 120 | $54,376.80 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $453.19 | SELL | 120 | $54,382.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $453.51 | SELL | 120 | $54,420.60 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $453.64 | SELL | 120 | $54,436.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $453.70 | SELL | 120 | $54,444.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $453.52 | SELL | 120 | $54,422.40 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $453.19 | SELL | 120 | $54,382.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $453.65 | SELL | 120 | $54,438.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $453.54 | SELL | 120 | $54,424.20 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $454.32 | SELL | 120 | $54,517.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $454.39 | SELL | 120 | $54,526.20 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $454.48 | SELL | 120 | $54,537.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $454.66 | SELL | 120 | $54,558.60 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $454.62 | SELL | 120 | $54,553.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $454.59 | SELL | 120 | $54,550.20 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $454.40 | SELL | 120 | $54,528.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $454.68 | SELL | 120 | $54,561.60 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $454.72 | SELL | 120 | $54,565.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $454.68 | SELL | 120 | $54,561.60 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $454.63 | SELL | 120 | $54,555.90 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $454.51 | SELL | 120 | $54,540.60 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $454.33 | SELL | 120 | $54,519.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $454.38 | SELL | 120 | $54,525.10 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $454.54 | SELL | 120 | $54,544.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $454.95 | SELL | 120 | $54,594.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $454.67 | SELL | 120 | $54,559.80 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $454.42 | SELL | 120 | $54,530.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $454.25 | SELL | 120 | $54,509.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $454.62 | SELL | 120 | $54,554.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $454.36 | SELL | 120 | $54,523.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $453.84 | SELL | 120 | $54,460.80 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $453.51 | SELL | 120 | $54,421.70 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $453.65 | SELL | 120 | $54,437.50 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $453.60 | SELL | 120 | $54,431.70 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $453.53 | SELL | 120 | $54,423.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $453.40 | SELL | 120 | $54,408.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $453.62 | SELL | 120 | $54,433.80 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $453.59 | SELL | 120 | $54,430.80 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $453.28 | SELL | 120 | $54,393.60 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $453.46 | SELL | 120 | $54,415.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $454.07 | SELL | 120 | $54,488.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $454.24 | SELL | 120 | $54,508.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $454.04 | SELL | 120 | $54,484.80 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $453.50 | SELL | 120 | $54,420.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $453.65 | SELL | 120 | $54,438.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $454.07 | SELL | 120 | $54,488.40 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $454.29 | SELL | 120 | $54,514.80 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $454.13 | SELL | 120 | $54,495.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $454.44 | SELL | 120 | $54,532.80 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $454.29 | SELL | 120 | $54,514.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $454.51 | SELL | 120 | $54,541.20 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $454.71 | SELL | 120 | $54,565.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $454.73 | SELL | 120 | $54,567.60 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $454.56 | SELL | 120 | $54,547.20 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $455.09 | SELL | 120 | $54,610.80 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $454.99 | SELL | 120 | $54,598.80 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $454.69 | SELL | 120 | $54,562.80 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $454.79 | SELL | 120 | $54,574.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $454.66 | SELL | 120 | $54,559.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $454.36 | SELL | 120 | $54,523.20 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $454.26 | SELL | 120 | $54,511.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $454.18 | SELL | 120 | $54,501.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $454.63 | SELL | 120 | $54,555.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $454.63 | SELL | 120 | $54,555.60 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $454.30 | SELL | 120 | $54,516.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $453.94 | SELL | 120 | $54,472.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $453.77 | SELL | 120 | $54,452.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $453.41 | SELL | 120 | $54,409.20 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $453.60 | SELL | 120 | $54,432.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $452.98 | SELL | 120 | $54,357.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $454.76 | SELL | 120 | $54,571.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $455.05 | SELL | 120 | $54,606.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $455.64 | SELL | 120 | $54,676.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $455.64 | SELL | 120 | $54,676.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $455.91 | SELL | 120 | $54,709.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $456.10 | SELL | 120 | $54,732.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $456.46 | SELL | 120 | $54,775.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $456.37 | SELL | 120 | $54,764.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $456.29 | SELL | 120 | $54,754.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $456.16 | SELL | 120 | $54,739.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $456.14 | SELL | 120 | $54,736.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $455.92 | SELL | 120 | $54,710.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $455.86 | SELL | 120 | $54,703.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $455.57 | SELL | 120 | $54,668.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $455.34 | SELL | 120 | $54,640.80 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $455.54 | SELL | 120 | $54,664.80 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $455.77 | SELL | 120 | $54,692.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $455.39 | SELL | 120 | $54,646.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $455.54 | SELL | 120 | $54,664.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $456.01 | SELL | 120 | $54,721.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $456.14 | SELL | 120 | $54,736.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $455.99 | SELL | 120 | $54,718.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $455.95 | SELL | 120 | $54,714.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $455.93 | SELL | 120 | $54,711.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $455.25 | SELL | 120 | $54,630.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $455.55 | SELL | 120 | $54,666.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $455.45 | SELL | 120 | $54,654.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $454.97 | SELL | 120 | $54,596.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $455.66 | SELL | 120 | $54,679.20 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $456.39 | SELL | 120 | $54,766.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $456.29 | SELL | 120 | $54,754.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $456.26 | SELL | 120 | $54,751.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $456.26 | SELL | 120 | $54,751.20 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $456.84 | SELL | 120 | $54,820.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $455.41 | SELL | 120 | $54,649.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $455.53 | SELL | 120 | $54,663.60 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $455.23 | SELL | 120 | $54,627.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $455.82 | SELL | 120 | $54,698.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $455.77 | SELL | 120 | $54,692.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $455.71 | SELL | 120 | $54,685.20 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $455.34 | SELL | 120 | $54,640.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $455.80 | SELL | 120 | $54,696.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $455.89 | SELL | 120 | $54,706.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $456.56 | SELL | 120 | $54,787.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $456.41 | SELL | 120 | $54,769.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $456.05 | SELL | 120 | $54,726.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $455.89 | SELL | 120 | $54,706.80 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $455.59 | SELL | 120 | $54,670.80 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $455.25 | SELL | 120 | $54,630.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $453.77 | SELL | 120 | $54,452.40 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $453.78 | SELL | 120 | $54,453.60 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $453.76 | SELL | 120 | $54,451.20 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $453.84 | SELL | 120 | $54,460.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $453.43 | SELL | 120 | $54,411.60 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $453.89 | SELL | 120 | $54,466.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $453.33 | SELL | 120 | $54,399.60 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $453.45 | SELL | 120 | $54,414.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $453.13 | SELL | 120 | $54,375.60 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $453.21 | SELL | 120 | $54,385.20 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $452.91 | SELL | 120 | $54,349.20 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $452.30 | SELL | 120 | $54,276.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $452.16 | SELL | 120 | $54,259.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $451.80 | SELL | 120 | $54,216.00 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $451.86 | SELL | 120 | $54,223.20 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $451.96 | SELL | 120 | $54,235.20 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $452.11 | SELL | 120 | $54,253.20 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $452.32 | SELL | 120 | $54,278.40 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $452.05 | SELL | 120 | $54,246.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $451.92 | SELL | 120 | $54,230.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $452.23 | SELL | 120 | $54,267.60 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $451.91 | SELL | 120 | $54,229.20 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $451.35 | SELL | 120 | $54,162.00 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $451.67 | SELL | 120 | $54,200.40 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $451.60 | SELL | 120 | $54,192.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $451.48 | SELL | 120 | $54,177.60 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $451.92 | SELL | 120 | $54,230.40 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $451.58 | SELL | 120 | $54,189.60 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $451.19 | SELL | 120 | $54,142.80 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $450.99 | SELL | 120 | $54,118.80 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $451.19 | SELL | 120 | $54,142.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $450.41 | SELL | 120 | $54,049.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $450.87 | SELL | 120 | $54,104.40 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $451.23 | SELL | 120 | $54,147.60 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $450.48 | SELL | 120 | $54,057.60 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $450.65 | SELL | 120 | $54,078.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $451.20 | SELL | 120 | $54,144.00 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $450.78 | SELL | 120 | $54,093.60 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $451.14 | SELL | 120 | $54,136.80 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $451.45 | SELL | 120 | $54,174.00 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $451.72 | SELL | 120 | $54,206.40 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $451.70 | SELL | 120 | $54,204.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $451.39 | SELL | 120 | $54,166.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $451.44 | SELL | 120 | $54,172.80 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $451.74 | SELL | 120 | $54,208.80 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $452.02 | SELL | 120 | $54,242.40 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $451.13 | SELL | 120 | $54,135.60 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $451.27 | SELL | 120 | $54,152.40 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $451.00 | SELL | 120 | $54,120.00 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $450.40 | SELL | 120 | $54,048.00 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $449.80 | SELL | 120 | $53,976.00 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $449.95 | SELL | 120 | $53,994.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $450.03 | SELL | 120 | $54,003.60 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $449.90 | SELL | 120 | $53,988.00 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $449.07 | SELL | 120 | $53,888.40 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $449.03 | SELL | 120 | $53,883.60 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $449.05 | SELL | 120 | $53,886.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $449.70 | SELL | 120 | $53,964.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $450.41 | SELL | 120 | $54,049.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $451.23 | SELL | 120 | $54,147.60 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $451.09 | SELL | 120 | $54,130.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $450.49 | SELL | 120 | $54,058.80 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $450.61 | SELL | 120 | $54,073.20 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $450.86 | SELL | 120 | $54,103.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $451.18 | SELL | 120 | $54,141.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $450.53 | SELL | 120 | $54,063.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $450.75 | SELL | 120 | $54,090.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $450.86 | SELL | 120 | $54,103.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $452.38 | SELL | 120 | $54,285.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $450.74 | SELL | 120 | $54,088.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $450.91 | SELL | 120 | $54,109.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $450.80 | SELL | 120 | $54,096.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $449.84 | SELL | 120 | $53,980.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $450.73 | SELL | 120 | $54,087.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $451.64 | SELL | 120 | $54,196.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $450.57 | SELL | 120 | $54,068.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $449.85 | SELL | 120 | $53,982.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $449.08 | SELL | 120 | $53,889.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $449.84 | SELL | 120 | $53,980.80 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $426.09 | SELL | 120 | $51,130.80 | - | - | - | - |
Buy Times -> Sold
103 -> 100% -> 103
Sell Times -> Sold
4597 -> 2.24% -> 103
Average Cost
$49,513.52
Min: $48,847.50 - Max: $51,322.50
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$1,962.09
Min: $501.30 - Max: $2,623.50
Average Gain (%)
3.98%
Min: 0.98% - Max: 5.37%
Buy Times -> Still Hold
103 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:34:00 | $575.14 | SELL | 90 | $51,762.60 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $575.27 | SELL | 90 | $51,774.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $575.31 | SELL | 90 | $51,777.90 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $576.16 | SELL | 90 | $51,854.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $575.85 | SELL | 90 | $51,826.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $575.84 | SELL | 90 | $51,825.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $575.58 | SELL | 90 | $51,802.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $575.77 | SELL | 90 | $51,819.30 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $575.37 | SELL | 90 | $51,783.30 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $575.50 | SELL | 90 | $51,795.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $575.38 | SELL | 90 | $51,784.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $575.21 | SELL | 90 | $51,768.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $575.27 | SELL | 90 | $51,773.90 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $575.41 | SELL | 90 | $51,786.90 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $575.08 | SELL | 90 | $51,757.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $574.85 | SELL | 90 | $51,736.50 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $574.44 | SELL | 90 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $574.55 | SELL | 90 | $51,709.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $574.61 | SELL | 90 | $51,714.90 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $574.49 | SELL | 90 | $51,703.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $574.36 | SELL | 90 | $51,692.40 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $574.30 | SELL | 90 | $51,686.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $574.47 | SELL | 90 | $51,702.30 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $574.39 | SELL | 90 | $51,694.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $574.24 | SELL | 90 | $51,681.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $574.70 | SELL | 90 | $51,723.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $574.45 | SELL | 90 | $51,700.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $574.43 | SELL | 90 | $51,698.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $574.39 | SELL | 90 | $51,695.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $574.45 | SELL | 90 | $51,700.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $574.23 | SELL | 90 | $51,680.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $574.86 | SELL | 90 | $51,737.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $574.94 | SELL | 90 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $574.79 | SELL | 90 | $51,731.10 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $574.50 | SELL | 90 | $51,705.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $574.67 | SELL | 90 | $51,720.30 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $574.50 | SELL | 90 | $51,705.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $573.85 | SELL | 90 | $51,646.50 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $574.12 | SELL | 90 | $51,670.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $574.48 | SELL | 90 | $51,703.20 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $573.96 | SELL | 90 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $574.15 | SELL | 90 | $51,673.50 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $573.57 | SELL | 90 | $51,621.30 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $574.11 | SELL | 90 | $51,669.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $573.43 | SELL | 90 | $51,608.70 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $573.69 | SELL | 90 | $51,632.10 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $573.45 | SELL | 90 | $51,610.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $572.39 | SELL | 90 | $51,515.10 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $572.20 | SELL | 90 | $51,498.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $572.61 | SELL | 90 | $51,534.90 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $572.36 | SELL | 90 | $51,512.40 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $572.47 | SELL | 90 | $51,522.30 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $572.45 | SELL | 90 | $51,520.50 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $572.38 | SELL | 90 | $51,514.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $572.28 | SELL | 90 | $51,505.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $572.29 | SELL | 90 | $51,506.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $572.41 | SELL | 90 | $51,516.90 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $572.52 | SELL | 90 | $51,526.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $572.65 | SELL | 90 | $51,538.50 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $572.69 | SELL | 90 | $51,542.10 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $572.44 | SELL | 90 | $51,519.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $572.40 | SELL | 90 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $572.93 | SELL | 90 | $51,563.70 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $572.40 | SELL | 90 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $572.83 | SELL | 90 | $51,554.70 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $572.55 | SELL | 90 | $51,529.50 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $572.92 | SELL | 90 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $572.85 | SELL | 90 | $51,556.50 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $572.79 | SELL | 90 | $51,551.10 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $572.57 | SELL | 90 | $51,531.30 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $571.82 | SELL | 90 | $51,463.80 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $571.90 | SELL | 90 | $51,471.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $999.00 | 1.98% | 0 |
| 2026-05-13 09:50:00 | $560.63 | BUY | 90 | $50,456.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,014.30 | 2.01% | 0 |
| 2026-05-13 09:48:00 | $561.02 | BUY | 90 | $50,491.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $979.20 | 1.94% | 0 |
| 2026-05-13 09:47:00 | $562.58 | BUY | 90 | $50,632.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $838.80 | 1.66% | 0 |
| 2026-05-13 09:46:00 | $563.18 | BUY | 90 | $50,686.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $784.80 | 1.55% | 0 |
| 2026-05-13 09:45:00 | $564.76 | BUY | 90 | $50,828.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $642.60 | 1.26% | 0 |
| 2026-05-13 09:38:00 | $565.41 | BUY | 90 | $50,886.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $584.10 | 1.15% | 0 |
| 2026-05-13 09:37:00 | $566.29 | BUY | 90 | $50,966.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $504.90 | 0.99% | 0 |
| 2026-05-13 09:35:00 | $567.50 | BUY | 90 | $51,075.00 | 2026-05-13 12:38:00 | $573.07 | Sold | $501.30 | 0.98% | 0 |
| 2026-05-13 09:30:00 | $570.25 | BUY | 90 | $51,322.50 | 2026-05-13 14:25:00 | $576.00 | Sold | $517.50 | 1.01% | 0 |
| 2026-05-12 13:02:00 | $543.66 | BUY | 90 | $48,929.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,541.60 | 5.19% | 1 |
| 2026-05-12 13:01:00 | $543.74 | BUY | 90 | $48,936.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,534.40 | 5.18% | 1 |
| 2026-05-12 13:00:00 | $544.06 | BUY | 90 | $48,965.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,505.60 | 5.12% | 1 |
| 2026-05-12 12:59:00 | $543.12 | BUY | 90 | $48,880.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,590.20 | 5.3% | 1 |
| 2026-05-12 12:58:00 | $542.75 | BUY | 90 | $48,847.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,623.50 | 5.37% | 1 |
| 2026-05-12 12:57:00 | $543.25 | BUY | 90 | $48,892.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,578.50 | 5.27% | 1 |
| 2026-05-12 12:56:00 | $543.42 | BUY | 90 | $48,907.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,563.20 | 5.24% | 1 |
| 2026-05-12 12:55:00 | $544.02 | BUY | 90 | $48,961.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,509.20 | 5.12% | 1 |
| 2026-05-12 12:54:00 | $543.64 | BUY | 90 | $48,927.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,543.40 | 5.2% | 1 |
| 2026-05-12 12:53:00 | $543.34 | BUY | 90 | $48,900.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,570.40 | 5.26% | 1 |
| 2026-05-12 12:52:00 | $543.88 | BUY | 90 | $48,949.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,521.80 | 5.15% | 1 |
| 2026-05-12 12:51:00 | $544.85 | BUY | 90 | $49,036.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,434.73 | 4.97% | 1 |
| 2026-05-12 12:50:00 | $544.08 | BUY | 90 | $48,966.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,504.25 | 5.11% | 1 |
| 2026-05-12 12:49:00 | $544.54 | BUY | 90 | $49,008.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,462.40 | 5.02% | 1 |
| 2026-05-12 12:48:00 | $544.07 | BUY | 90 | $48,966.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,504.70 | 5.12% | 1 |
| 2026-05-12 12:47:00 | $543.85 | BUY | 90 | $48,946.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,524.50 | 5.16% | 1 |
| 2026-05-12 12:46:00 | $544.30 | BUY | 90 | $48,987.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,484.00 | 5.07% | 1 |
| 2026-05-12 12:45:00 | $544.48 | BUY | 90 | $49,003.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,467.80 | 5.04% | 1 |
| 2026-05-12 12:44:00 | $544.47 | BUY | 90 | $49,002.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,468.70 | 5.04% | 1 |
| 2026-05-12 12:43:00 | $543.76 | BUY | 90 | $48,938.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,532.60 | 5.18% | 1 |
| 2026-05-12 12:42:00 | $543.11 | BUY | 90 | $48,879.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,591.10 | 5.3% | 1 |
| 2026-05-12 12:41:00 | $544.10 | BUY | 90 | $48,969.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,502.00 | 5.11% | 1 |
| 2026-05-12 12:40:00 | $545.45 | BUY | 90 | $49,090.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,380.50 | 4.85% | 1 |
| 2026-05-12 12:39:00 | $545.19 | BUY | 90 | $49,067.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,403.90 | 4.9% | 1 |
| 2026-05-12 12:38:00 | $545.05 | BUY | 90 | $49,054.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,416.50 | 4.93% | 1 |
| 2026-05-12 12:37:00 | $545.96 | BUY | 90 | $49,136.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,334.60 | 4.75% | 1 |
| 2026-05-12 12:36:00 | $546.37 | BUY | 90 | $49,173.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,297.70 | 4.67% | 1 |
| 2026-05-12 12:35:00 | $545.87 | BUY | 90 | $49,128.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,342.70 | 4.77% | 1 |
| 2026-05-12 12:34:00 | $545.50 | BUY | 90 | $49,095.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,376.00 | 4.84% | 1 |
| 2026-05-12 12:33:00 | $545.35 | BUY | 90 | $49,081.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,389.50 | 4.87% | 1 |
| 2026-05-12 12:32:00 | $545.52 | BUY | 90 | $49,096.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,374.20 | 4.84% | 1 |
| 2026-05-12 12:31:00 | $545.66 | BUY | 90 | $49,109.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,361.60 | 4.81% | 1 |
| 2026-05-12 12:30:00 | $546.20 | BUY | 90 | $49,158.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,313.00 | 4.71% | 1 |
| 2026-05-12 12:29:00 | $546.33 | BUY | 90 | $49,169.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,301.30 | 4.68% | 1 |
| 2026-05-12 12:28:00 | $546.88 | BUY | 90 | $49,219.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,251.80 | 4.58% | 1 |
| 2026-05-12 12:27:00 | $546.02 | BUY | 90 | $49,141.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,329.20 | 4.74% | 1 |
| 2026-05-12 12:26:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,287.80 | 4.65% | 1 |
| 2026-05-12 12:25:00 | $546.11 | BUY | 90 | $49,149.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,321.10 | 4.72% | 1 |
| 2026-05-12 12:24:00 | $546.44 | BUY | 90 | $49,179.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,291.40 | 4.66% | 1 |
| 2026-05-12 12:23:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,287.80 | 4.65% | 1 |
| 2026-05-12 12:22:00 | $546.92 | BUY | 90 | $49,222.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,248.20 | 4.57% | 1 |
| 2026-05-12 12:21:00 | $546.77 | BUY | 90 | $49,209.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,261.70 | 4.6% | 1 |
| 2026-05-12 12:00:00 | $546.84 | BUY | 90 | $49,215.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,255.40 | 4.58% | 1 |
| 2026-05-12 11:59:00 | $546.04 | BUY | 90 | $49,143.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,327.40 | 4.74% | 1 |
| 2026-05-12 11:58:00 | $545.78 | BUY | 90 | $49,120.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,350.80 | 4.79% | 1 |
| 2026-05-12 11:57:00 | $546.25 | BUY | 90 | $49,162.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,308.50 | 4.7% | 1 |
| 2026-05-12 11:56:00 | $547.36 | BUY | 90 | $49,262.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,208.60 | 4.48% | 1 |
| 2026-05-12 11:55:00 | $547.58 | BUY | 90 | $49,282.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,188.80 | 4.44% | 1 |
| 2026-05-12 11:54:00 | $547.74 | BUY | 90 | $49,296.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,174.40 | 4.41% | 1 |
| 2026-05-12 11:31:00 | $547.83 | BUY | 90 | $49,304.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,166.30 | 4.39% | 1 |
| 2026-05-12 11:30:00 | $547.38 | BUY | 90 | $49,264.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,206.80 | 4.48% | 1 |
| 2026-05-12 11:29:00 | $546.71 | BUY | 90 | $49,203.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,267.10 | 4.61% | 1 |
| 2026-05-12 11:28:00 | $546.86 | BUY | 90 | $49,217.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,253.60 | 4.58% | 1 |
| 2026-05-12 11:27:00 | $547.97 | BUY | 90 | $49,317.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,153.70 | 4.37% | 1 |
| 2026-05-12 11:26:00 | $547.76 | BUY | 90 | $49,298.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,172.60 | 4.41% | 1 |
| 2026-05-12 11:25:00 | $547.18 | BUY | 90 | $49,246.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,224.80 | 4.52% | 1 |
| 2026-05-12 11:24:00 | $547.21 | BUY | 90 | $49,248.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,222.10 | 4.51% | 1 |
| 2026-05-12 11:23:00 | $547.70 | BUY | 90 | $49,293.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,178.00 | 4.42% | 1 |
| 2026-05-12 11:22:00 | $548.79 | BUY | 90 | $49,391.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,079.90 | 4.21% | 1 |
| 2026-05-12 11:21:00 | $549.28 | BUY | 90 | $49,435.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,035.80 | 4.12% | 1 |
| 2026-05-12 11:20:00 | $549.89 | BUY | 90 | $49,490.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,980.90 | 4% | 1 |
| 2026-05-12 11:19:00 | $549.80 | BUY | 90 | $49,482.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,989.00 | 4.02% | 1 |
| 2026-05-12 11:18:00 | $548.84 | BUY | 90 | $49,395.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,075.40 | 4.2% | 1 |
| 2026-05-12 11:17:00 | $549.44 | BUY | 90 | $49,449.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,021.40 | 4.09% | 1 |
| 2026-05-12 11:16:00 | $549.41 | BUY | 90 | $49,446.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,024.10 | 4.09% | 1 |
| 2026-05-12 11:15:00 | $550.11 | BUY | 90 | $49,509.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,961.10 | 3.96% | 1 |
| 2026-05-12 11:14:00 | $550.70 | BUY | 90 | $49,563.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,908.00 | 3.85% | 1 |
| 2026-05-12 11:13:00 | $552.30 | BUY | 90 | $49,707.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,764.00 | 3.55% | 1 |
| 2026-05-12 11:12:00 | $551.75 | BUY | 90 | $49,657.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,813.50 | 3.65% | 1 |
| 2026-05-12 11:11:00 | $552.53 | BUY | 90 | $49,727.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,743.30 | 3.51% | 1 |
| 2026-05-12 11:05:00 | $552.31 | BUY | 90 | $49,707.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,763.10 | 3.55% | 1 |
| 2026-05-12 11:04:00 | $552.41 | BUY | 90 | $49,716.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,754.10 | 3.53% | 1 |
| 2026-05-12 11:03:00 | $553.42 | BUY | 90 | $49,807.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,663.20 | 3.34% | 1 |
| 2026-05-12 11:02:00 | $552.61 | BUY | 90 | $49,734.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,736.10 | 3.49% | 1 |
| 2026-05-12 11:01:00 | $552.51 | BUY | 90 | $49,725.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,745.10 | 3.51% | 1 |
| 2026-05-12 11:00:00 | $553.48 | BUY | 90 | $49,813.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,657.80 | 3.33% | 1 |
| 2026-05-12 10:59:00 | $553.80 | BUY | 90 | $49,842.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,629.00 | 3.27% | 1 |
| 2026-05-12 10:58:00 | $554.26 | BUY | 90 | $49,883.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,587.60 | 3.18% | 1 |
| 2026-05-12 10:51:00 | $554.16 | BUY | 90 | $49,874.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,596.60 | 3.2% | 1 |
| 2026-05-12 10:50:00 | $554.50 | BUY | 90 | $49,905.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,566.00 | 3.14% | 1 |
| 2026-05-12 10:49:00 | $555.06 | BUY | 90 | $49,955.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,515.60 | 3.03% | 1 |
| 2026-05-12 10:36:00 | $555.45 | BUY | 90 | $49,990.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,480.50 | 2.96% | 1 |
| 2026-05-12 10:35:00 | $554.86 | BUY | 90 | $49,937.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,533.60 | 3.07% | 1 |
| 2026-05-12 10:33:00 | $555.12 | BUY | 90 | $49,960.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,510.20 | 3.02% | 1 |
| 2026-05-12 10:32:00 | $555.59 | BUY | 90 | $50,003.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,467.90 | 2.94% | 1 |
| 2026-05-12 10:31:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,395.90 | 2.79% | 1 |
| 2026-05-12 10:30:00 | $556.27 | BUY | 90 | $50,064.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,406.70 | 2.81% | 1 |
| 2026-05-12 10:29:00 | $557.99 | BUY | 90 | $50,219.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,251.90 | 2.49% | 1 |
| 2026-05-12 10:28:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,192.50 | 2.37% | 1 |
| 2026-05-12 10:27:00 | $559.60 | BUY | 90 | $50,364.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,107.00 | 2.2% | 1 |
| 2026-05-12 10:26:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,049.40 | 2.08% | 1 |
| 2026-05-12 10:25:00 | $561.03 | BUY | 90 | $50,492.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $978.30 | 1.94% | 1 |
| 2026-05-12 09:59:00 | $561.28 | BUY | 90 | $50,515.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $955.80 | 1.89% | 1 |
| 2026-05-12 09:43:00 | $570.21 | SELL | 90 | $51,318.90 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $569.61 | SELL | 90 | $51,264.90 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $568.33 | SELL | 90 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $568.49 | SELL | 90 | $51,164.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $568.30 | SELL | 90 | $51,147.00 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $566.83 | SELL | 90 | $51,014.70 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $565.54 | SELL | 90 | $50,898.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $565.51 | SELL | 90 | $50,895.90 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $576.29 | SELL | 90 | $51,866.10 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $576.09 | SELL | 90 | $51,848.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $576.06 | SELL | 90 | $51,845.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $576.34 | SELL | 90 | $51,870.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $576.11 | SELL | 90 | $51,850.10 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $575.51 | SELL | 90 | $51,795.90 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $575.93 | SELL | 90 | $51,833.70 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $574.76 | SELL | 90 | $51,728.30 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $575.17 | SELL | 90 | $51,765.20 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $574.33 | SELL | 90 | $51,689.70 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $574.38 | SELL | 90 | $51,693.80 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $574.69 | SELL | 90 | $51,722.10 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $574.57 | SELL | 90 | $51,710.90 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $573.99 | SELL | 90 | $51,659.10 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $573.17 | SELL | 90 | $51,585.80 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $573.21 | SELL | 90 | $51,588.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $573.78 | SELL | 90 | $51,640.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $573.98 | SELL | 90 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $573.93 | SELL | 90 | $51,653.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $574.04 | SELL | 90 | $51,663.60 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $575.40 | SELL | 90 | $51,786.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $575.39 | SELL | 90 | $51,785.10 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $575.53 | SELL | 90 | $51,797.70 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $575.41 | SELL | 90 | $51,786.90 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $575.44 | SELL | 90 | $51,789.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $575.83 | SELL | 90 | $51,824.70 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $575.16 | SELL | 90 | $51,764.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $575.17 | SELL | 90 | $51,765.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $575.88 | SELL | 90 | $51,829.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $576.01 | SELL | 90 | $51,840.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $576.28 | SELL | 90 | $51,865.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $576.76 | SELL | 90 | $51,908.40 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $576.72 | SELL | 90 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $576.72 | SELL | 90 | $51,904.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $575.21 | SELL | 90 | $51,768.90 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $575.69 | SELL | 90 | $51,811.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $575.07 | SELL | 90 | $51,756.30 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $577.25 | SELL | 90 | $51,952.30 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $577.09 | SELL | 90 | $51,938.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $577.03 | SELL | 90 | $51,932.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $577.09 | SELL | 90 | $51,938.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $576.88 | SELL | 90 | $51,919.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $576.77 | SELL | 90 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $576.60 | SELL | 90 | $51,894.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $576.56 | SELL | 90 | $51,889.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $576.68 | SELL | 90 | $51,901.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $576.73 | SELL | 90 | $51,905.70 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $576.71 | SELL | 90 | $51,903.90 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $576.83 | SELL | 90 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $576.99 | SELL | 90 | $51,929.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $577.22 | SELL | 90 | $51,949.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $576.83 | SELL | 90 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $577.30 | SELL | 90 | $51,957.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $577.95 | SELL | 90 | $52,015.50 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $577.72 | SELL | 90 | $51,994.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $578.00 | SELL | 90 | $52,020.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $577.42 | SELL | 90 | $51,967.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $577.22 | SELL | 90 | $51,949.40 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $577.32 | SELL | 90 | $51,958.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $577.02 | SELL | 90 | $51,931.80 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $577.20 | SELL | 90 | $51,948.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $577.39 | SELL | 90 | $51,965.10 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $576.81 | SELL | 90 | $51,912.90 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $576.63 | SELL | 90 | $51,896.70 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $576.36 | SELL | 90 | $51,871.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $576.73 | SELL | 90 | $51,905.90 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $576.53 | SELL | 90 | $51,887.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $576.74 | SELL | 90 | $51,906.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $576.72 | SELL | 90 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $576.79 | SELL | 90 | $51,911.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $576.92 | SELL | 90 | $51,922.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $577.10 | SELL | 90 | $51,939.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $576.84 | SELL | 90 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $576.71 | SELL | 90 | $51,903.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $576.85 | SELL | 90 | $51,916.30 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $576.50 | SELL | 90 | $51,885.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $576.56 | SELL | 90 | $51,890.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $576.26 | SELL | 90 | $51,863.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $575.57 | SELL | 90 | $51,801.30 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $575.53 | SELL | 90 | $51,797.70 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $575.44 | SELL | 90 | $51,789.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $575.47 | SELL | 90 | $51,791.90 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $576.62 | SELL | 90 | $51,895.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $576.19 | SELL | 90 | $51,857.10 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $576.32 | SELL | 90 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $576.43 | SELL | 90 | $51,878.70 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $576.48 | SELL | 90 | $51,883.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $576.39 | SELL | 90 | $51,875.10 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $576.50 | SELL | 90 | $51,885.40 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $576.54 | SELL | 90 | $51,888.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $577.11 | SELL | 90 | $51,939.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $577.16 | SELL | 90 | $51,944.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $576.84 | SELL | 90 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $576.62 | SELL | 90 | $51,895.70 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $576.54 | SELL | 90 | $51,888.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $576.64 | SELL | 90 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $576.62 | SELL | 90 | $51,895.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $576.91 | SELL | 90 | $51,921.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $576.87 | SELL | 90 | $51,918.30 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $576.68 | SELL | 90 | $51,900.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $576.86 | SELL | 90 | $51,917.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $576.92 | SELL | 90 | $51,922.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $576.86 | SELL | 90 | $51,917.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $576.32 | SELL | 90 | $51,868.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $576.10 | SELL | 90 | $51,849.10 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $575.93 | SELL | 90 | $51,833.70 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $576.20 | SELL | 90 | $51,857.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $576.22 | SELL | 90 | $51,859.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $576.12 | SELL | 90 | $51,850.50 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $575.75 | SELL | 90 | $51,817.40 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $575.14 | SELL | 90 | $51,762.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $574.62 | SELL | 90 | $51,716.10 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $574.43 | SELL | 90 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $574.11 | SELL | 90 | $51,669.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $574.12 | SELL | 90 | $51,670.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $574.80 | SELL | 90 | $51,732.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $574.39 | SELL | 90 | $51,695.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $574.32 | SELL | 90 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $574.90 | SELL | 90 | $51,740.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $575.06 | SELL | 90 | $51,755.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $575.52 | SELL | 90 | $51,796.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $574.98 | SELL | 90 | $51,747.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $575.10 | SELL | 90 | $51,758.60 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $575.67 | SELL | 90 | $51,809.90 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $574.99 | SELL | 90 | $51,748.70 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $575.03 | SELL | 90 | $51,752.70 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $574.86 | SELL | 90 | $51,737.70 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $575.49 | SELL | 90 | $51,794.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $574.46 | SELL | 90 | $51,701.60 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $574.42 | SELL | 90 | $51,698.20 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $574.37 | SELL | 90 | $51,693.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $574.42 | SELL | 90 | $51,697.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $574.36 | SELL | 90 | $51,691.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $574.49 | SELL | 90 | $51,704.10 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $574.28 | SELL | 90 | $51,684.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $574.38 | SELL | 90 | $51,693.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $574.89 | SELL | 90 | $51,740.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $575.15 | SELL | 90 | $51,763.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $574.67 | SELL | 90 | $51,720.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $574.32 | SELL | 90 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $572.89 | SELL | 90 | $51,559.60 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $574.24 | SELL | 90 | $51,681.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $575.79 | SELL | 90 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $575.67 | SELL | 90 | $51,810.30 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $576.01 | SELL | 90 | $51,841.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $575.68 | SELL | 90 | $51,811.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $576.37 | SELL | 90 | $51,873.30 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $576.47 | SELL | 90 | $51,882.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $576.15 | SELL | 90 | $51,853.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $576.10 | SELL | 90 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $576.32 | SELL | 90 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $576.04 | SELL | 90 | $51,843.10 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $576.48 | SELL | 90 | $51,883.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $576.01 | SELL | 90 | $51,840.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $575.76 | SELL | 90 | $51,818.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $576.07 | SELL | 90 | $51,846.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $576.78 | SELL | 90 | $51,910.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $577.05 | SELL | 90 | $51,934.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $577.29 | SELL | 90 | $51,956.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $577.66 | SELL | 90 | $51,989.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $577.06 | SELL | 90 | $51,935.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $577.30 | SELL | 90 | $51,956.90 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $577.48 | SELL | 90 | $51,973.10 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $577.16 | SELL | 90 | $51,944.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $577.32 | SELL | 90 | $51,958.70 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $577.17 | SELL | 90 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $576.91 | SELL | 90 | $51,921.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $576.93 | SELL | 90 | $51,923.70 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $576.89 | SELL | 90 | $51,920.10 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $576.10 | SELL | 90 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $576.40 | SELL | 90 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $576.39 | SELL | 90 | $51,875.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $576.53 | SELL | 90 | $51,887.70 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $576.50 | SELL | 90 | $51,884.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $576.11 | SELL | 90 | $51,849.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $575.80 | SELL | 90 | $51,822.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $575.56 | SELL | 90 | $51,800.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $576.08 | SELL | 90 | $51,847.10 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $575.61 | SELL | 90 | $51,804.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $575.65 | SELL | 90 | $51,808.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $574.91 | SELL | 90 | $51,741.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $575.46 | SELL | 90 | $51,791.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $575.13 | SELL | 90 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $574.93 | SELL | 90 | $51,743.70 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $574.84 | SELL | 90 | $51,735.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $575.34 | SELL | 90 | $51,780.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $575.31 | SELL | 90 | $51,777.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $574.80 | SELL | 90 | $51,731.90 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $574.72 | SELL | 90 | $51,724.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $575.18 | SELL | 90 | $51,766.30 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $574.89 | SELL | 90 | $51,740.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $575.05 | SELL | 90 | $51,754.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $575.36 | SELL | 90 | $51,782.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $574.79 | SELL | 90 | $51,730.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $574.79 | SELL | 90 | $51,730.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $574.64 | SELL | 90 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $574.90 | SELL | 90 | $51,741.00 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $573.52 | SELL | 90 | $51,616.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $572.92 | SELL | 90 | $51,562.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $573.71 | SELL | 90 | $51,633.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $574.88 | SELL | 90 | $51,739.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $574.21 | SELL | 90 | $51,678.90 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $573.97 | SELL | 90 | $51,657.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $574.43 | SELL | 90 | $51,698.70 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $574.14 | SELL | 90 | $51,672.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $573.86 | SELL | 90 | $51,647.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $573.82 | SELL | 90 | $51,643.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $572.70 | SELL | 90 | $51,543.00 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $572.61 | SELL | 90 | $51,534.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $572.08 | SELL | 90 | $51,487.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $572.10 | SELL | 90 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $572.84 | SELL | 90 | $51,555.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $571.11 | SELL | 90 | $51,399.90 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $571.66 | SELL | 90 | $51,449.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $571.30 | SELL | 90 | $51,417.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $571.47 | SELL | 90 | $51,432.30 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $570.64 | SELL | 90 | $51,357.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $570.69 | SELL | 90 | $51,362.10 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $570.18 | SELL | 90 | $51,316.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $569.50 | SELL | 90 | $51,255.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $568.69 | SELL | 90 | $51,182.10 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $568.39 | SELL | 90 | $51,155.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $569.05 | SELL | 90 | $51,214.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $569.83 | SELL | 90 | $51,284.70 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $570.85 | SELL | 90 | $51,376.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $571.45 | SELL | 90 | $51,430.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $573.68 | SELL | 90 | $51,631.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $573.90 | SELL | 90 | $51,651.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $574.41 | SELL | 90 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $574.05 | SELL | 90 | $51,664.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $573.09 | SELL | 90 | $51,578.10 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $572.35 | SELL | 90 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $572.42 | SELL | 90 | $51,517.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $572.31 | SELL | 90 | $51,507.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $572.13 | SELL | 90 | $51,491.70 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $572.02 | SELL | 90 | $51,481.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $570.91 | SELL | 90 | $51,381.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $571.09 | SELL | 90 | $51,398.10 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $571.01 | SELL | 90 | $51,390.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $569.03 | SELL | 90 | $51,212.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $569.21 | SELL | 90 | $51,228.90 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $569.32 | SELL | 90 | $51,238.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $569.59 | SELL | 90 | $51,263.10 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $570.10 | SELL | 90 | $51,309.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $570.51 | SELL | 90 | $51,345.90 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $572.10 | SELL | 90 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $572.20 | SELL | 90 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $575.20 | SELL | 90 | $51,768.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $574.61 | SELL | 90 | $51,714.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $572.91 | SELL | 90 | $51,561.90 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $573.48 | SELL | 90 | $51,613.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $573.24 | SELL | 90 | $51,591.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $571.63 | SELL | 90 | $51,446.70 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $572.71 | SELL | 90 | $51,543.90 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $572.19 | SELL | 90 | $51,497.10 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $574.98 | SELL | 90 | $51,748.20 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $576.24 | SELL | 90 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $566.64 | SELL | 100 | $56,664.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $566.31 | SELL | 100 | $56,631.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $566.01 | SELL | 100 | $56,601.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $565.65 | SELL | 100 | $56,565.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $565.43 | SELL | 100 | $56,543.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $565.50 | SELL | 100 | $56,549.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $564.86 | SELL | 100 | $56,486.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $564.89 | SELL | 100 | $56,489.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $564.96 | SELL | 100 | $56,496.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $565.24 | SELL | 100 | $56,524.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $565.24 | SELL | 100 | $56,523.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $565.24 | SELL | 100 | $56,524.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $565.18 | SELL | 100 | $56,517.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $565.26 | SELL | 100 | $56,526.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $565.08 | SELL | 100 | $56,508.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $565.31 | SELL | 100 | $56,530.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $565.39 | SELL | 100 | $56,538.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $565.13 | SELL | 100 | $56,513.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $565.16 | SELL | 100 | $56,516.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $564.94 | SELL | 100 | $56,494.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $564.71 | SELL | 100 | $56,471.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $564.50 | SELL | 100 | $56,449.50 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $564.07 | SELL | 100 | $56,407.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $564.25 | SELL | 100 | $56,424.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $563.91 | SELL | 100 | $56,391.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $563.86 | SELL | 100 | $56,386.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $564.12 | SELL | 100 | $56,412.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $564.24 | SELL | 100 | $56,423.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $563.58 | SELL | 100 | $56,358.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $563.97 | SELL | 100 | $56,397.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $564.51 | SELL | 100 | $56,451.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $564.79 | SELL | 100 | $56,478.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $565.13 | SELL | 100 | $56,513.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $565.24 | SELL | 100 | $56,523.60 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $565.66 | SELL | 100 | $56,566.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $565.78 | SELL | 100 | $56,578.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $565.82 | SELL | 100 | $56,582.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $565.77 | SELL | 100 | $56,576.50 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $566.05 | SELL | 100 | $56,605.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $566.27 | SELL | 100 | $56,626.50 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $566.28 | SELL | 100 | $56,628.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $566.27 | SELL | 100 | $56,626.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $566.28 | SELL | 100 | $56,627.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $565.82 | SELL | 100 | $56,581.70 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $566.08 | SELL | 100 | $56,607.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $566.22 | SELL | 100 | $56,622.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $566.14 | SELL | 100 | $56,613.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $566.03 | SELL | 100 | $56,603.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $566.00 | SELL | 100 | $56,600.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $566.13 | SELL | 100 | $56,612.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $565.68 | SELL | 100 | $56,568.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $565.64 | SELL | 100 | $56,564.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $564.53 | SELL | 100 | $56,453.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $564.37 | SELL | 100 | $56,437.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $564.24 | SELL | 100 | $56,424.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $564.15 | SELL | 100 | $56,414.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $563.16 | SELL | 100 | $56,316.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $564.16 | SELL | 100 | $56,415.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $564.00 | SELL | 100 | $56,400.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $563.96 | SELL | 100 | $56,396.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $563.63 | SELL | 100 | $56,363.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $564.59 | SELL | 100 | $56,459.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $564.93 | SELL | 100 | $56,493.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $564.26 | SELL | 100 | $56,425.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $564.06 | SELL | 100 | $56,406.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $564.19 | SELL | 100 | $56,418.50 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $564.22 | SELL | 100 | $56,422.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $564.12 | SELL | 100 | $56,412.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $564.27 | SELL | 100 | $56,427.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $564.67 | SELL | 100 | $56,467.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $564.70 | SELL | 100 | $56,470.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $564.02 | SELL | 100 | $56,402.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $564.18 | SELL | 100 | $56,418.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $564.42 | SELL | 100 | $56,442.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $564.44 | SELL | 100 | $56,444.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $564.29 | SELL | 100 | $56,428.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $564.48 | SELL | 100 | $56,448.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $564.30 | SELL | 100 | $56,430.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $564.05 | SELL | 100 | $56,405.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $564.27 | SELL | 100 | $56,426.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $564.43 | SELL | 100 | $56,443.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $564.42 | SELL | 100 | $56,441.50 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $564.65 | SELL | 100 | $56,465.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $564.35 | SELL | 100 | $56,434.60 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $564.44 | SELL | 100 | $56,444.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $564.46 | SELL | 100 | $56,446.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $564.33 | SELL | 100 | $56,433.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $564.24 | SELL | 100 | $56,424.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $564.23 | SELL | 100 | $56,422.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $563.63 | SELL | 100 | $56,363.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $563.68 | SELL | 100 | $56,368.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $563.96 | SELL | 100 | $56,395.50 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $563.94 | SELL | 100 | $56,394.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $564.25 | SELL | 100 | $56,425.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $565.02 | SELL | 100 | $56,502.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $564.95 | SELL | 100 | $56,495.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $564.80 | SELL | 100 | $56,480.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $564.23 | SELL | 100 | $56,422.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $564.54 | SELL | 100 | $56,454.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $564.72 | SELL | 100 | $56,472.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $564.90 | SELL | 100 | $56,489.90 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $564.79 | SELL | 100 | $56,478.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $564.73 | SELL | 100 | $56,473.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $564.55 | SELL | 100 | $56,455.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $564.31 | SELL | 100 | $56,431.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $564.53 | SELL | 100 | $56,453.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $564.60 | SELL | 100 | $56,460.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $563.86 | SELL | 100 | $56,386.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $564.16 | SELL | 100 | $56,416.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $564.40 | SELL | 100 | $56,440.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $564.56 | SELL | 100 | $56,456.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $564.32 | SELL | 100 | $56,432.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $564.34 | SELL | 100 | $56,434.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $564.14 | SELL | 100 | $56,414.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $563.57 | SELL | 100 | $56,357.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $563.44 | SELL | 100 | $56,344.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $564.34 | SELL | 100 | $56,434.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $564.35 | SELL | 100 | $56,435.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $564.74 | SELL | 100 | $56,474.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $564.64 | SELL | 100 | $56,464.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $565.64 | SELL | 100 | $56,564.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $565.39 | SELL | 100 | $56,539.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $565.07 | SELL | 100 | $56,507.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $564.80 | SELL | 100 | $56,480.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $565.09 | SELL | 100 | $56,509.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $564.86 | SELL | 100 | $56,486.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $565.14 | SELL | 100 | $56,514.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $565.30 | SELL | 100 | $56,530.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $565.65 | SELL | 100 | $56,565.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $565.78 | SELL | 100 | $56,578.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $565.75 | SELL | 100 | $56,575.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $566.01 | SELL | 100 | $56,601.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $566.19 | SELL | 100 | $56,619.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $565.68 | SELL | 100 | $56,568.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $566.05 | SELL | 100 | $56,605.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $566.33 | SELL | 100 | $56,633.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $566.20 | SELL | 100 | $56,620.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $566.24 | SELL | 100 | $56,624.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $565.72 | SELL | 100 | $56,572.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $565.49 | SELL | 100 | $56,549.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $565.98 | SELL | 100 | $56,598.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $566.10 | SELL | 100 | $56,610.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $565.48 | SELL | 100 | $56,548.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $565.12 | SELL | 100 | $56,512.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $563.94 | SELL | 100 | $56,394.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $564.40 | SELL | 100 | $56,440.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $564.59 | SELL | 100 | $56,459.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $565.06 | SELL | 100 | $56,506.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $565.08 | SELL | 100 | $56,508.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $564.97 | SELL | 100 | $56,497.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $564.85 | SELL | 100 | $56,485.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $565.54 | SELL | 100 | $56,554.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $563.89 | SELL | 100 | $56,389.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $564.30 | SELL | 100 | $56,430.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $564.60 | SELL | 100 | $56,460.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $565.20 | SELL | 100 | $56,520.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $565.04 | SELL | 100 | $56,504.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $565.15 | SELL | 100 | $56,515.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $565.00 | SELL | 100 | $56,500.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $564.05 | SELL | 100 | $56,405.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $563.49 | SELL | 100 | $56,349.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $563.27 | SELL | 100 | $56,327.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $563.04 | SELL | 100 | $56,304.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $562.87 | SELL | 100 | $56,287.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $563.22 | SELL | 100 | $56,322.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $563.12 | SELL | 100 | $56,312.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $563.08 | SELL | 100 | $56,308.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $563.36 | SELL | 100 | $56,336.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $562.72 | SELL | 100 | $56,272.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $561.70 | SELL | 100 | $56,170.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $561.71 | SELL | 100 | $56,171.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $561.98 | SELL | 100 | $56,198.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $560.91 | SELL | 100 | $56,091.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $560.46 | SELL | 100 | $56,046.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $561.10 | SELL | 100 | $56,110.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $561.07 | SELL | 100 | $56,107.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $561.06 | SELL | 100 | $56,106.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $561.01 | SELL | 100 | $56,101.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $561.67 | SELL | 100 | $56,167.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $561.76 | SELL | 100 | $56,176.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $561.50 | SELL | 100 | $56,150.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $561.17 | SELL | 100 | $56,117.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $560.50 | SELL | 100 | $56,050.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $561.78 | SELL | 100 | $56,178.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $562.05 | SELL | 100 | $56,205.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $561.94 | SELL | 100 | $56,194.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $562.09 | SELL | 100 | $56,209.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $561.79 | SELL | 100 | $56,179.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $562.08 | SELL | 100 | $56,208.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $561.68 | SELL | 100 | $56,168.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $561.80 | SELL | 100 | $56,180.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $561.57 | SELL | 100 | $56,157.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $561.28 | SELL | 100 | $56,128.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $561.11 | SELL | 100 | $56,111.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $561.01 | SELL | 100 | $56,101.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $560.85 | SELL | 100 | $56,085.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $560.06 | SELL | 100 | $56,006.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $560.21 | SELL | 100 | $56,021.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $560.53 | SELL | 100 | $56,053.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $560.00 | SELL | 100 | $56,000.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $560.14 | SELL | 100 | $56,014.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $560.02 | SELL | 100 | $56,002.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $560.16 | SELL | 100 | $56,016.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $560.02 | SELL | 100 | $56,002.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $559.60 | SELL | 100 | $55,960.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $559.70 | SELL | 100 | $55,970.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $560.12 | SELL | 100 | $56,012.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $559.96 | SELL | 100 | $55,996.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $559.96 | SELL | 100 | $55,996.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $560.32 | SELL | 100 | $56,032.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $560.76 | SELL | 100 | $56,076.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $560.55 | SELL | 100 | $56,055.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $560.58 | SELL | 100 | $56,058.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $560.78 | SELL | 100 | $56,078.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $560.84 | SELL | 100 | $56,084.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $560.61 | SELL | 100 | $56,061.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $560.34 | SELL | 100 | $56,034.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $560.57 | SELL | 100 | $56,057.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $560.93 | SELL | 100 | $56,093.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $561.23 | SELL | 100 | $56,123.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $561.19 | SELL | 100 | $56,119.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $560.76 | SELL | 100 | $56,076.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $560.55 | SELL | 100 | $56,055.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $560.52 | SELL | 100 | $56,052.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $560.63 | SELL | 100 | $56,063.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $560.85 | SELL | 100 | $56,085.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $561.05 | SELL | 100 | $56,105.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $560.49 | SELL | 100 | $56,049.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $560.21 | SELL | 100 | $56,021.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $560.04 | SELL | 100 | $56,004.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $560.03 | SELL | 100 | $56,003.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $560.10 | SELL | 100 | $56,010.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $560.26 | SELL | 100 | $56,026.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $561.02 | SELL | 100 | $56,102.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $560.87 | SELL | 100 | $56,087.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $560.83 | SELL | 100 | $56,083.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $560.88 | SELL | 100 | $56,088.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $561.24 | SELL | 100 | $56,124.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $560.33 | SELL | 100 | $56,033.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $559.91 | SELL | 100 | $55,991.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $559.55 | SELL | 100 | $55,955.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $559.65 | SELL | 100 | $55,965.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $559.40 | SELL | 100 | $55,940.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $559.58 | SELL | 100 | $55,958.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $559.57 | SELL | 100 | $55,957.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $559.51 | SELL | 100 | $55,951.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $559.58 | SELL | 100 | $55,958.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $559.46 | SELL | 100 | $55,946.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $557.96 | SELL | 100 | $55,796.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $558.37 | SELL | 100 | $55,837.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $559.67 | SELL | 100 | $55,967.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $559.77 | SELL | 100 | $55,977.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $559.71 | SELL | 100 | $55,971.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $559.84 | SELL | 100 | $55,984.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $560.43 | SELL | 100 | $56,043.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $560.27 | SELL | 100 | $56,027.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $560.42 | SELL | 100 | $56,042.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $560.24 | SELL | 100 | $56,024.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $559.67 | SELL | 100 | $55,967.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $559.35 | SELL | 100 | $55,935.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $559.49 | SELL | 100 | $55,949.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $559.52 | SELL | 100 | $55,952.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $559.50 | SELL | 100 | $55,950.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $559.57 | SELL | 100 | $55,957.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $559.29 | SELL | 100 | $55,929.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $558.82 | SELL | 100 | $55,882.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $558.27 | SELL | 100 | $55,827.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $558.10 | SELL | 100 | $55,810.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $558.33 | SELL | 100 | $55,833.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $558.15 | SELL | 100 | $55,815.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $557.77 | SELL | 100 | $55,777.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $556.97 | SELL | 100 | $55,697.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $556.30 | SELL | 100 | $55,630.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $556.35 | SELL | 100 | $55,635.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $556.28 | SELL | 100 | $55,628.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $557.23 | SELL | 100 | $55,723.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $556.44 | SELL | 100 | $55,644.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $557.75 | SELL | 100 | $55,775.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $558.45 | SELL | 100 | $55,845.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $559.05 | SELL | 100 | $55,905.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $558.53 | SELL | 100 | $55,853.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $557.62 | SELL | 100 | $55,762.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $557.70 | SELL | 100 | $55,770.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $557.28 | SELL | 100 | $55,728.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $557.78 | SELL | 100 | $55,778.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $557.65 | SELL | 100 | $55,765.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $557.10 | SELL | 100 | $55,710.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $557.14 | SELL | 100 | $55,714.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $557.34 | SELL | 100 | $55,734.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $558.58 | SELL | 100 | $55,858.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $559.18 | SELL | 100 | $55,918.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $558.70 | SELL | 100 | $55,870.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $558.82 | SELL | 100 | $55,882.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $558.60 | SELL | 100 | $55,860.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $557.61 | SELL | 100 | $55,761.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $556.96 | SELL | 100 | $55,696.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $557.10 | SELL | 100 | $55,710.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $557.35 | SELL | 100 | $55,735.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $557.35 | SELL | 100 | $55,735.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $556.01 | SELL | 100 | $55,601.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $556.48 | SELL | 100 | $55,648.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $557.05 | SELL | 100 | $55,705.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $556.64 | SELL | 100 | $55,664.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $556.95 | SELL | 100 | $55,695.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $556.65 | SELL | 100 | $55,665.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $554.61 | SELL | 100 | $55,461.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $553.68 | SELL | 100 | $55,368.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $554.09 | SELL | 100 | $55,409.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $552.91 | SELL | 100 | $55,291.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $554.22 | SELL | 100 | $55,422.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $553.17 | SELL | 100 | $55,317.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $553.14 | SELL | 100 | $55,314.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $552.32 | SELL | 100 | $55,232.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $551.67 | SELL | 100 | $55,167.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $549.28 | SELL | 100 | $54,928.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $543.50 | SELL | 100 | $54,350.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $544.08 | SELL | 100 | $54,408.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $544.02 | SELL | 100 | $54,402.00 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $543.03 | SELL | 100 | $54,303.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $543.59 | SELL | 100 | $54,359.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $543.93 | SELL | 100 | $54,393.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $543.43 | SELL | 100 | $54,343.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $543.61 | SELL | 100 | $54,361.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $543.77 | SELL | 100 | $54,377.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $546.08 | SELL | 100 | $54,608.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $546.11 | SELL | 100 | $54,611.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $546.26 | SELL | 100 | $54,626.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $546.72 | SELL | 100 | $54,672.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $547.57 | SELL | 100 | $54,757.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $548.86 | SELL | 100 | $54,886.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $548.84 | SELL | 100 | $54,884.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $548.48 | SELL | 100 | $54,848.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $548.49 | SELL | 100 | $54,849.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $548.53 | SELL | 100 | $54,853.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $548.45 | SELL | 100 | $54,845.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $548.33 | SELL | 100 | $54,833.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $548.21 | SELL | 100 | $54,821.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $548.47 | SELL | 100 | $54,847.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $547.90 | SELL | 100 | $54,790.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $547.44 | SELL | 100 | $54,744.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $547.23 | SELL | 100 | $54,723.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $546.50 | SELL | 100 | $54,650.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $546.47 | SELL | 100 | $54,647.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $546.08 | SELL | 100 | $54,608.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $546.42 | SELL | 100 | $54,642.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $546.43 | SELL | 100 | $54,643.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $545.92 | SELL | 100 | $54,592.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $545.99 | SELL | 100 | $54,599.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $546.37 | SELL | 100 | $54,637.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $546.47 | SELL | 100 | $54,647.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $546.61 | SELL | 100 | $54,661.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $546.30 | SELL | 100 | $54,630.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $545.82 | SELL | 100 | $54,582.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $545.85 | SELL | 100 | $54,585.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $546.34 | SELL | 100 | $54,634.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $546.95 | SELL | 100 | $54,695.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $546.46 | SELL | 100 | $54,646.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $546.97 | SELL | 100 | $54,697.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $546.99 | SELL | 100 | $54,699.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $547.18 | SELL | 100 | $54,718.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $546.84 | SELL | 100 | $54,684.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $548.03 | SELL | 100 | $54,803.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $548.24 | SELL | 100 | $54,824.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $548.76 | SELL | 100 | $54,876.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $548.16 | SELL | 100 | $54,816.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $547.60 | SELL | 100 | $54,760.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $547.38 | SELL | 100 | $54,738.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $546.09 | SELL | 100 | $54,609.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $546.29 | SELL | 100 | $54,629.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $547.48 | SELL | 100 | $54,748.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $549.34 | SELL | 100 | $54,934.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $549.38 | SELL | 100 | $54,938.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $548.83 | SELL | 100 | $54,883.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $548.27 | SELL | 100 | $54,827.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $548.11 | SELL | 100 | $54,811.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $547.76 | SELL | 100 | $54,776.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $548.41 | SELL | 100 | $54,841.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $547.91 | SELL | 100 | $54,791.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $547.99 | SELL | 100 | $54,799.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $547.78 | SELL | 100 | $54,778.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $547.17 | SELL | 100 | $54,717.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $548.63 | SELL | 100 | $54,863.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $547.73 | SELL | 100 | $54,773.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $547.11 | SELL | 100 | $54,711.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $546.12 | SELL | 100 | $54,612.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $546.49 | SELL | 100 | $54,649.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $547.14 | SELL | 100 | $54,714.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $547.03 | SELL | 100 | $54,703.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $544.86 | SELL | 100 | $54,486.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $544.58 | SELL | 100 | $54,458.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $545.20 | SELL | 100 | $54,520.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $544.71 | SELL | 100 | $54,471.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $543.68 | SELL | 100 | $54,368.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $543.76 | SELL | 100 | $54,376.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $543.35 | SELL | 100 | $54,335.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $543.52 | SELL | 100 | $54,352.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $543.04 | SELL | 100 | $54,304.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $544.26 | SELL | 100 | $54,426.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $544.25 | SELL | 100 | $54,425.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $542.72 | SELL | 100 | $54,272.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $541.47 | SELL | 100 | $54,147.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $541.02 | SELL | 100 | $54,102.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $540.23 | SELL | 100 | $54,023.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $540.21 | SELL | 100 | $54,021.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $541.60 | SELL | 100 | $54,160.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $544.21 | SELL | 100 | $54,421.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $543.06 | SELL | 100 | $54,306.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $544.21 | SELL | 100 | $54,421.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $544.05 | SELL | 100 | $54,405.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $542.44 | SELL | 100 | $54,244.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $549.41 | SELL | 100 | $54,941.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $548.79 | SELL | 100 | $54,879.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $548.85 | SELL | 100 | $54,885.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $547.93 | SELL | 100 | $54,793.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $547.22 | SELL | 100 | $54,722.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $547.53 | SELL | 100 | $54,753.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $547.98 | SELL | 100 | $54,798.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $547.76 | SELL | 100 | $54,775.50 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $547.60 | SELL | 100 | $54,760.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $547.50 | SELL | 100 | $54,749.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $547.94 | SELL | 100 | $54,793.50 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $548.06 | SELL | 100 | $54,806.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $548.17 | SELL | 100 | $54,816.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $547.98 | SELL | 100 | $54,797.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $548.02 | SELL | 100 | $54,802.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $547.58 | SELL | 100 | $54,758.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $547.46 | SELL | 100 | $54,746.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $547.69 | SELL | 100 | $54,769.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $548.40 | SELL | 100 | $54,840.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $548.54 | SELL | 100 | $54,854.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $548.72 | SELL | 100 | $54,872.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $548.26 | SELL | 100 | $54,825.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $548.07 | SELL | 100 | $54,806.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $548.03 | SELL | 100 | $54,803.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $548.31 | SELL | 100 | $54,830.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $548.15 | SELL | 100 | $54,815.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $547.74 | SELL | 100 | $54,774.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $547.75 | SELL | 100 | $54,775.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $547.40 | SELL | 100 | $54,740.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $547.73 | SELL | 100 | $54,772.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $547.54 | SELL | 100 | $54,754.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $547.37 | SELL | 100 | $54,737.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $547.45 | SELL | 100 | $54,744.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $547.18 | SELL | 100 | $54,717.50 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $547.01 | SELL | 100 | $54,701.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $547.07 | SELL | 100 | $54,707.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $547.23 | SELL | 100 | $54,723.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $546.96 | SELL | 100 | $54,696.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $546.52 | SELL | 100 | $54,651.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $545.91 | SELL | 100 | $54,590.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $545.98 | SELL | 100 | $54,597.90 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $545.54 | SELL | 100 | $54,554.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $545.64 | SELL | 100 | $54,564.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $545.72 | SELL | 100 | $54,572.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $545.64 | SELL | 100 | $54,564.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $546.21 | SELL | 100 | $54,621.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $546.11 | SELL | 100 | $54,611.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $546.54 | SELL | 100 | $54,654.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $546.41 | SELL | 100 | $54,641.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $546.39 | SELL | 100 | $54,639.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $546.50 | SELL | 100 | $54,649.70 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $546.38 | SELL | 100 | $54,637.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $546.28 | SELL | 100 | $54,628.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $546.27 | SELL | 100 | $54,627.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $546.26 | SELL | 100 | $54,625.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $546.24 | SELL | 100 | $54,624.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $546.17 | SELL | 100 | $54,617.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $546.52 | SELL | 100 | $54,652.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $547.01 | SELL | 100 | $54,701.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $547.02 | SELL | 100 | $54,701.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $546.95 | SELL | 100 | $54,695.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $546.66 | SELL | 100 | $54,666.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $546.73 | SELL | 100 | $54,672.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $546.92 | SELL | 100 | $54,691.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $547.04 | SELL | 100 | $54,704.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $547.20 | SELL | 100 | $54,720.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $546.92 | SELL | 100 | $54,692.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $546.78 | SELL | 100 | $54,678.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $546.76 | SELL | 100 | $54,676.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $545.79 | SELL | 100 | $54,579.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $545.81 | SELL | 100 | $54,580.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $545.84 | SELL | 100 | $54,584.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $545.84 | SELL | 100 | $54,584.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $545.51 | SELL | 100 | $54,551.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $545.06 | SELL | 100 | $54,506.30 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $545.35 | SELL | 100 | $54,535.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $545.06 | SELL | 100 | $54,506.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $545.28 | SELL | 100 | $54,528.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $545.04 | SELL | 100 | $54,504.10 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $544.98 | SELL | 100 | $54,498.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $544.95 | SELL | 100 | $54,495.40 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $545.22 | SELL | 100 | $54,522.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $545.55 | SELL | 100 | $54,555.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $545.02 | SELL | 100 | $54,502.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $544.74 | SELL | 100 | $54,474.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $544.66 | SELL | 100 | $54,466.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $544.73 | SELL | 100 | $54,473.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $544.84 | SELL | 100 | $54,484.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $544.72 | SELL | 100 | $54,472.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $544.56 | SELL | 100 | $54,456.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $544.05 | SELL | 100 | $54,405.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $545.06 | SELL | 100 | $54,506.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $545.70 | SELL | 100 | $54,570.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $545.62 | SELL | 100 | $54,562.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $545.19 | SELL | 100 | $54,519.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $545.03 | SELL | 100 | $54,503.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $545.14 | SELL | 100 | $54,514.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $545.17 | SELL | 100 | $54,517.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $544.87 | SELL | 100 | $54,487.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $544.33 | SELL | 100 | $54,433.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $544.09 | SELL | 100 | $54,409.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $544.26 | SELL | 100 | $54,426.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $544.22 | SELL | 100 | $54,422.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $544.50 | SELL | 100 | $54,450.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $544.38 | SELL | 100 | $54,438.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $544.29 | SELL | 100 | $54,429.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $543.93 | SELL | 100 | $54,393.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $544.11 | SELL | 100 | $54,411.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $543.80 | SELL | 100 | $54,380.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $544.30 | SELL | 100 | $54,430.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $543.94 | SELL | 100 | $54,394.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $543.85 | SELL | 100 | $54,385.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $544.03 | SELL | 100 | $54,403.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $543.27 | SELL | 100 | $54,327.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $543.14 | SELL | 100 | $54,314.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $543.20 | SELL | 100 | $54,320.00 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $543.09 | SELL | 100 | $54,309.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $543.43 | SELL | 100 | $54,343.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $543.03 | SELL | 100 | $54,303.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $543.65 | SELL | 100 | $54,365.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $543.11 | SELL | 100 | $54,311.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $544.27 | SELL | 100 | $54,427.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $544.85 | SELL | 100 | $54,485.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $544.64 | SELL | 100 | $54,464.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $544.45 | SELL | 100 | $54,445.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $544.91 | SELL | 100 | $54,491.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $544.60 | SELL | 100 | $54,460.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $544.66 | SELL | 100 | $54,466.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $544.44 | SELL | 100 | $54,444.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $544.41 | SELL | 100 | $54,441.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $543.97 | SELL | 100 | $54,397.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $544.37 | SELL | 100 | $54,437.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $544.19 | SELL | 100 | $54,419.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $544.06 | SELL | 100 | $54,406.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $543.89 | SELL | 100 | $54,389.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $543.92 | SELL | 100 | $54,392.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $543.73 | SELL | 100 | $54,373.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $544.63 | SELL | 100 | $54,463.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $545.41 | SELL | 100 | $54,541.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $545.50 | SELL | 100 | $54,550.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $545.83 | SELL | 100 | $54,583.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $545.26 | SELL | 100 | $54,526.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $545.26 | SELL | 100 | $54,526.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $544.69 | SELL | 100 | $54,469.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $544.95 | SELL | 100 | $54,495.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $544.68 | SELL | 100 | $54,468.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $544.29 | SELL | 100 | $54,429.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $543.85 | SELL | 100 | $54,385.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $543.80 | SELL | 100 | $54,380.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $543.48 | SELL | 100 | $54,348.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $544.28 | SELL | 100 | $54,428.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $544.27 | SELL | 100 | $54,427.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $544.02 | SELL | 100 | $54,402.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $544.00 | SELL | 100 | $54,400.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $543.95 | SELL | 100 | $54,395.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $543.81 | SELL | 100 | $54,381.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $543.94 | SELL | 100 | $54,394.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $544.94 | SELL | 100 | $54,494.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $543.90 | SELL | 100 | $54,390.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $544.45 | SELL | 100 | $54,445.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $544.54 | SELL | 100 | $54,454.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $544.72 | SELL | 100 | $54,472.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $545.90 | SELL | 100 | $54,590.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $545.75 | SELL | 100 | $54,575.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $545.89 | SELL | 100 | $54,589.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $545.81 | SELL | 100 | $54,581.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $546.00 | SELL | 100 | $54,600.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $546.24 | SELL | 100 | $54,624.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $545.76 | SELL | 100 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $545.47 | SELL | 100 | $54,547.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $545.13 | SELL | 100 | $54,513.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $544.32 | SELL | 100 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $543.57 | SELL | 100 | $54,357.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $543.24 | SELL | 100 | $54,324.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $541.16 | SELL | 100 | $54,116.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $541.28 | SELL | 100 | $54,128.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $541.61 | SELL | 100 | $54,161.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $542.27 | SELL | 100 | $54,227.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $542.55 | SELL | 100 | $54,255.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $541.50 | SELL | 100 | $54,150.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $541.08 | SELL | 100 | $54,108.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $540.53 | SELL | 100 | $54,053.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $540.34 | SELL | 100 | $54,034.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $540.12 | SELL | 100 | $54,012.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $539.43 | SELL | 100 | $53,943.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $539.31 | SELL | 100 | $53,931.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $539.40 | SELL | 100 | $53,940.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $539.56 | SELL | 100 | $53,956.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $539.26 | SELL | 100 | $53,926.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $538.34 | SELL | 100 | $53,834.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $538.38 | SELL | 100 | $53,838.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $539.90 | SELL | 100 | $53,990.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $539.71 | SELL | 100 | $53,971.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $539.72 | SELL | 100 | $53,972.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $539.29 | SELL | 100 | $53,929.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $539.70 | SELL | 100 | $53,970.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $540.48 | SELL | 100 | $54,048.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $541.47 | SELL | 100 | $54,147.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $542.26 | SELL | 100 | $54,226.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $543.09 | SELL | 100 | $54,309.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $541.14 | SELL | 100 | $54,114.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $540.10 | SELL | 100 | $54,010.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $541.40 | SELL | 100 | $54,140.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $542.69 | SELL | 100 | $54,269.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $543.78 | SELL | 100 | $54,378.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $543.30 | SELL | 100 | $54,330.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $543.42 | SELL | 100 | $54,342.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $541.21 | SELL | 100 | $54,121.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $540.22 | SELL | 100 | $54,022.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $541.73 | SELL | 100 | $54,173.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $543.29 | SELL | 100 | $54,329.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $541.51 | SELL | 100 | $54,151.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $537.38 | SELL | 100 | $53,738.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $536.30 | SELL | 100 | $53,630.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $521.56 | SELL | 100 | $52,155.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $522.16 | SELL | 100 | $52,216.00 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $522.60 | SELL | 100 | $52,259.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $522.68 | SELL | 100 | $52,267.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $522.91 | SELL | 100 | $52,291.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $522.70 | SELL | 100 | $52,269.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $522.87 | SELL | 100 | $52,287.30 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $523.06 | SELL | 100 | $52,306.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $522.93 | SELL | 100 | $52,293.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $522.93 | SELL | 100 | $52,292.90 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $522.54 | SELL | 100 | $52,253.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $522.61 | SELL | 100 | $52,261.00 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $522.85 | SELL | 100 | $52,284.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $522.47 | SELL | 100 | $52,246.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $522.93 | SELL | 100 | $52,292.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $522.83 | SELL | 100 | $52,282.50 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $523.39 | SELL | 100 | $52,339.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $524.19 | SELL | 100 | $52,419.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $524.69 | SELL | 100 | $52,468.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $524.62 | SELL | 100 | $52,462.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $524.82 | SELL | 100 | $52,482.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $524.28 | SELL | 100 | $52,427.50 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $524.40 | SELL | 100 | $52,440.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $524.76 | SELL | 100 | $52,476.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $524.25 | SELL | 100 | $52,424.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $524.33 | SELL | 100 | $52,433.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $524.76 | SELL | 100 | $52,476.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $525.09 | SELL | 100 | $52,509.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $525.07 | SELL | 100 | $52,506.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $525.12 | SELL | 100 | $52,512.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $524.67 | SELL | 100 | $52,466.50 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $525.01 | SELL | 100 | $52,500.50 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $525.09 | SELL | 100 | $52,508.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $525.19 | SELL | 100 | $52,519.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $525.61 | SELL | 100 | $52,561.00 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $525.72 | SELL | 100 | $52,571.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $525.93 | SELL | 100 | $52,593.00 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $525.92 | SELL | 100 | $52,591.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $525.86 | SELL | 100 | $52,586.00 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $525.98 | SELL | 100 | $52,598.00 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $526.08 | SELL | 100 | $52,607.50 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $526.12 | SELL | 100 | $52,611.50 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $526.12 | SELL | 100 | $52,611.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $526.04 | SELL | 100 | $52,604.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $525.56 | SELL | 100 | $52,555.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $525.36 | SELL | 100 | $52,535.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $525.34 | SELL | 100 | $52,534.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $525.73 | SELL | 100 | $52,573.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $525.32 | SELL | 100 | $52,532.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $525.55 | SELL | 100 | $52,554.80 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $525.47 | SELL | 100 | $52,546.50 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $526.04 | SELL | 100 | $52,604.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $526.01 | SELL | 100 | $52,601.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $525.81 | SELL | 100 | $52,581.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $525.37 | SELL | 100 | $52,536.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $525.32 | SELL | 100 | $52,532.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $525.19 | SELL | 100 | $52,518.50 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $525.47 | SELL | 100 | $52,547.00 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $525.66 | SELL | 100 | $52,565.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $525.46 | SELL | 100 | $52,546.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $525.37 | SELL | 100 | $52,536.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $525.46 | SELL | 100 | $52,546.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $525.49 | SELL | 100 | $52,549.30 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $525.45 | SELL | 100 | $52,545.10 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $525.61 | SELL | 100 | $52,561.10 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $525.58 | SELL | 100 | $52,557.50 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $525.47 | SELL | 100 | $52,547.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $525.52 | SELL | 100 | $52,552.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $525.63 | SELL | 100 | $52,562.50 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $525.54 | SELL | 100 | $52,553.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $525.64 | SELL | 100 | $52,564.20 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $525.52 | SELL | 100 | $52,551.90 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $525.57 | SELL | 100 | $52,556.50 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $525.53 | SELL | 100 | $52,552.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $525.32 | SELL | 100 | $52,532.30 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $525.79 | SELL | 100 | $52,578.50 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $525.13 | SELL | 100 | $52,513.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $525.11 | SELL | 100 | $52,511.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $525.12 | SELL | 100 | $52,512.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $524.69 | SELL | 100 | $52,469.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $524.59 | SELL | 100 | $52,459.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $524.75 | SELL | 100 | $52,475.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $525.00 | SELL | 100 | $52,500.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $524.98 | SELL | 100 | $52,498.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $524.40 | SELL | 100 | $52,440.00 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $524.51 | SELL | 100 | $52,451.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $524.58 | SELL | 100 | $52,458.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $524.47 | SELL | 100 | $52,447.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $524.65 | SELL | 100 | $52,465.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $524.38 | SELL | 100 | $52,438.00 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $524.35 | SELL | 100 | $52,435.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $524.36 | SELL | 100 | $52,436.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $524.33 | SELL | 100 | $52,433.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $524.46 | SELL | 100 | $52,446.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $524.43 | SELL | 100 | $52,443.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $523.80 | SELL | 100 | $52,380.00 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $523.57 | SELL | 100 | $52,357.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $522.92 | SELL | 100 | $52,292.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $523.09 | SELL | 100 | $52,309.00 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $522.92 | SELL | 100 | $52,292.00 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $523.86 | SELL | 100 | $52,386.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $524.23 | SELL | 100 | $52,423.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $524.44 | SELL | 100 | $52,444.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $523.58 | SELL | 100 | $52,358.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $523.91 | SELL | 100 | $52,391.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $525.21 | SELL | 100 | $52,521.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $525.20 | SELL | 100 | $52,520.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $525.39 | SELL | 100 | $52,539.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $525.27 | SELL | 100 | $52,527.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $525.08 | SELL | 100 | $52,508.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $524.81 | SELL | 100 | $52,481.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $524.88 | SELL | 100 | $52,488.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $524.72 | SELL | 100 | $52,472.00 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $525.33 | SELL | 100 | $52,533.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $524.76 | SELL | 100 | $52,476.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $524.94 | SELL | 100 | $52,494.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $524.60 | SELL | 100 | $52,460.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $524.04 | SELL | 100 | $52,404.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $523.90 | SELL | 100 | $52,390.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $523.87 | SELL | 100 | $52,387.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $523.77 | SELL | 100 | $52,377.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $523.72 | SELL | 100 | $52,372.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $522.66 | SELL | 100 | $52,266.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $522.53 | SELL | 100 | $52,253.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $522.38 | SELL | 100 | $52,238.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $522.72 | SELL | 100 | $52,272.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $522.85 | SELL | 100 | $52,285.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $522.85 | SELL | 100 | $52,285.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $522.95 | SELL | 100 | $52,295.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $522.78 | SELL | 100 | $52,278.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $523.01 | SELL | 100 | $52,301.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $523.42 | SELL | 100 | $52,342.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $523.24 | SELL | 100 | $52,324.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $522.62 | SELL | 100 | $52,262.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $522.33 | SELL | 100 | $52,233.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $521.83 | SELL | 100 | $52,183.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $522.36 | SELL | 100 | $52,236.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $521.14 | SELL | 100 | $52,114.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $520.09 | SELL | 100 | $52,009.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $520.12 | SELL | 100 | $52,012.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $519.76 | SELL | 100 | $51,976.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $519.96 | SELL | 100 | $51,996.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $519.60 | SELL | 100 | $51,960.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $520.22 | SELL | 100 | $52,022.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $521.48 | SELL | 100 | $52,148.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $521.57 | SELL | 100 | $52,157.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $522.35 | SELL | 100 | $52,235.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $522.10 | SELL | 100 | $52,210.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $521.75 | SELL | 100 | $52,175.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $522.03 | SELL | 100 | $52,203.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $521.60 | SELL | 100 | $52,160.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $521.63 | SELL | 100 | $52,163.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $521.53 | SELL | 100 | $52,153.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $520.06 | SELL | 100 | $52,006.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $519.81 | SELL | 100 | $51,981.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $518.97 | SELL | 100 | $51,897.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $518.16 | SELL | 100 | $51,816.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $519.42 | SELL | 100 | $51,942.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $518.74 | SELL | 100 | $51,874.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $518.32 | SELL | 100 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $518.48 | SELL | 100 | $51,848.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $519.55 | SELL | 100 | $51,955.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $519.12 | SELL | 100 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $519.30 | SELL | 100 | $51,930.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $519.50 | SELL | 100 | $51,950.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $519.03 | SELL | 100 | $51,903.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $519.14 | SELL | 100 | $51,914.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $518.98 | SELL | 100 | $51,898.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $518.71 | SELL | 100 | $51,871.00 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $518.88 | SELL | 100 | $51,888.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $520.10 | SELL | 100 | $52,010.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $519.60 | SELL | 100 | $51,960.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $519.66 | SELL | 100 | $51,966.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $519.39 | SELL | 100 | $51,939.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $519.50 | SELL | 100 | $51,950.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $519.75 | SELL | 100 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $519.89 | SELL | 100 | $51,989.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $518.30 | SELL | 100 | $51,830.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $518.67 | SELL | 100 | $51,867.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $518.63 | SELL | 100 | $51,863.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $518.51 | SELL | 100 | $51,851.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $518.00 | SELL | 100 | $51,800.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $514.58 | SELL | 100 | $51,458.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $509.12 | SELL | 100 | $50,912.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $509.25 | SELL | 100 | $50,925.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $509.02 | SELL | 100 | $50,902.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $510.13 | SELL | 100 | $51,013.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $509.64 | SELL | 100 | $50,964.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $509.43 | SELL | 100 | $50,943.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $509.20 | SELL | 100 | $50,920.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $510.91 | SELL | 100 | $51,091.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $510.29 | SELL | 100 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $511.49 | SELL | 100 | $51,149.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $511.90 | SELL | 100 | $51,190.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $510.61 | SELL | 100 | $51,061.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $510.64 | SELL | 100 | $51,064.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $511.21 | SELL | 100 | $51,121.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $511.12 | SELL | 100 | $51,112.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $511.43 | SELL | 100 | $51,143.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $510.16 | SELL | 100 | $51,016.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $511.38 | SELL | 100 | $51,138.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $511.07 | SELL | 100 | $51,107.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $511.94 | SELL | 100 | $51,194.00 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $509.77 | SELL | 100 | $50,977.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $510.64 | SELL | 100 | $51,064.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $510.50 | SELL | 100 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $510.69 | SELL | 100 | $51,068.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $510.52 | SELL | 100 | $51,052.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $510.51 | SELL | 100 | $51,050.50 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $510.64 | SELL | 100 | $51,064.50 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $510.77 | SELL | 100 | $51,077.10 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $511.06 | SELL | 100 | $51,105.50 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $510.97 | SELL | 100 | $51,097.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $511.96 | SELL | 100 | $51,195.60 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $511.67 | SELL | 100 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $511.44 | SELL | 100 | $51,143.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $510.88 | SELL | 100 | $51,088.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $510.46 | SELL | 100 | $51,046.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $510.34 | SELL | 100 | $51,034.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $510.23 | SELL | 100 | $51,022.50 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $510.23 | SELL | 100 | $51,022.80 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $510.24 | SELL | 100 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $510.33 | SELL | 100 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $509.78 | SELL | 100 | $50,978.10 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $509.57 | SELL | 100 | $50,957.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $508.86 | SELL | 100 | $50,885.50 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $509.00 | SELL | 100 | $50,900.20 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $508.64 | SELL | 100 | $50,863.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $509.42 | SELL | 100 | $50,941.60 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $509.48 | SELL | 100 | $50,947.50 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $509.88 | SELL | 100 | $50,987.90 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $510.07 | SELL | 100 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $509.84 | SELL | 100 | $50,983.50 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $509.74 | SELL | 100 | $50,974.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $509.77 | SELL | 100 | $50,977.40 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $510.01 | SELL | 100 | $51,000.50 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $510.32 | SELL | 100 | $51,032.30 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $510.49 | SELL | 100 | $51,049.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $510.33 | SELL | 100 | $51,033.40 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $510.20 | SELL | 100 | $51,019.50 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $510.16 | SELL | 100 | $51,015.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $510.15 | SELL | 100 | $51,014.50 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $510.53 | SELL | 100 | $51,053.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $510.58 | SELL | 100 | $51,057.50 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $510.68 | SELL | 100 | $51,068.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $510.71 | SELL | 100 | $51,071.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $510.77 | SELL | 100 | $51,076.50 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $510.43 | SELL | 100 | $51,042.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $510.68 | SELL | 100 | $51,068.30 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $510.68 | SELL | 100 | $51,067.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $510.77 | SELL | 100 | $51,077.40 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $510.60 | SELL | 100 | $51,060.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $510.52 | SELL | 100 | $51,051.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $510.12 | SELL | 100 | $51,011.50 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $510.10 | SELL | 100 | $51,010.50 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $510.02 | SELL | 100 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $510.02 | SELL | 100 | $51,002.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $509.77 | SELL | 100 | $50,976.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $509.90 | SELL | 100 | $50,989.50 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $509.52 | SELL | 100 | $50,951.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $509.99 | SELL | 100 | $50,998.50 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $509.97 | SELL | 100 | $50,996.50 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $510.03 | SELL | 100 | $51,003.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $510.07 | SELL | 100 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $509.98 | SELL | 100 | $50,998.50 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $509.64 | SELL | 100 | $50,964.30 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $509.54 | SELL | 100 | $50,954.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $509.29 | SELL | 100 | $50,928.50 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $509.43 | SELL | 100 | $50,942.50 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $509.48 | SELL | 100 | $50,947.50 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $509.46 | SELL | 100 | $50,945.50 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $509.03 | SELL | 100 | $50,903.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $509.06 | SELL | 100 | $50,906.50 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $508.80 | SELL | 100 | $50,879.50 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $509.16 | SELL | 100 | $50,915.70 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $508.95 | SELL | 100 | $50,895.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $508.82 | SELL | 100 | $50,881.50 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $508.63 | SELL | 100 | $50,863.30 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $509.06 | SELL | 100 | $50,906.30 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $508.82 | SELL | 100 | $50,882.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $508.49 | SELL | 100 | $50,848.50 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $508.53 | SELL | 100 | $50,852.90 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $508.86 | SELL | 100 | $50,885.80 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $508.75 | SELL | 100 | $50,874.50 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $508.97 | SELL | 100 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $508.92 | SELL | 100 | $50,892.20 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $508.81 | SELL | 100 | $50,881.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $508.63 | SELL | 100 | $50,862.70 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $508.51 | SELL | 100 | $50,851.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $508.49 | SELL | 100 | $50,849.20 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $508.38 | SELL | 100 | $50,837.50 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $508.13 | SELL | 100 | $50,812.90 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $508.28 | SELL | 100 | $50,827.50 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $508.21 | SELL | 100 | $50,821.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $509.30 | SELL | 100 | $50,929.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $509.07 | SELL | 100 | $50,907.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $509.05 | SELL | 100 | $50,904.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $508.99 | SELL | 100 | $50,898.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $509.07 | SELL | 100 | $50,907.30 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $508.62 | SELL | 100 | $50,862.20 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $508.85 | SELL | 100 | $50,884.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $508.28 | SELL | 100 | $50,827.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $508.82 | SELL | 100 | $50,881.90 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $508.78 | SELL | 100 | $50,877.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $509.08 | SELL | 100 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $509.29 | SELL | 100 | $50,929.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $509.00 | SELL | 100 | $50,899.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $508.56 | SELL | 100 | $50,855.50 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $508.76 | SELL | 100 | $50,876.00 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $507.92 | SELL | 100 | $50,791.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $508.57 | SELL | 100 | $50,857.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $508.89 | SELL | 100 | $50,889.50 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $508.74 | SELL | 100 | $50,873.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $508.67 | SELL | 100 | $50,867.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $508.58 | SELL | 100 | $50,858.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $508.87 | SELL | 100 | $50,887.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $507.95 | SELL | 100 | $50,795.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $507.82 | SELL | 100 | $50,782.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $507.31 | SELL | 100 | $50,731.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $507.16 | SELL | 100 | $50,716.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $507.17 | SELL | 100 | $50,717.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $507.09 | SELL | 100 | $50,709.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $507.10 | SELL | 100 | $50,710.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $507.26 | SELL | 100 | $50,726.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $506.59 | SELL | 100 | $50,659.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $506.57 | SELL | 100 | $50,657.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $506.88 | SELL | 100 | $50,688.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $507.01 | SELL | 100 | $50,701.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $507.64 | SELL | 100 | $50,764.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $507.90 | SELL | 100 | $50,790.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $507.95 | SELL | 100 | $50,795.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $507.77 | SELL | 100 | $50,777.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $507.82 | SELL | 100 | $50,782.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $507.59 | SELL | 100 | $50,759.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $507.32 | SELL | 100 | $50,732.00 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $507.68 | SELL | 100 | $50,768.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $507.61 | SELL | 100 | $50,761.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $507.85 | SELL | 100 | $50,785.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $506.60 | SELL | 100 | $50,660.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $507.04 | SELL | 100 | $50,704.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $509.05 | SELL | 100 | $50,905.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $509.53 | SELL | 100 | $50,953.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $509.09 | SELL | 100 | $50,909.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $507.86 | SELL | 100 | $50,786.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $508.82 | SELL | 100 | $50,882.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $506.71 | SELL | 100 | $50,671.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $506.71 | SELL | 100 | $50,671.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $506.22 | SELL | 100 | $50,622.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $505.76 | SELL | 100 | $50,575.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $506.06 | SELL | 100 | $50,606.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $505.83 | SELL | 100 | $50,583.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $505.96 | SELL | 100 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $505.82 | SELL | 100 | $50,581.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $505.89 | SELL | 100 | $50,589.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $505.92 | SELL | 100 | $50,592.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $505.87 | SELL | 100 | $50,587.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $505.79 | SELL | 100 | $50,578.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $505.79 | SELL | 100 | $50,579.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $505.83 | SELL | 100 | $50,583.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $505.74 | SELL | 100 | $50,574.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $506.16 | SELL | 100 | $50,616.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $506.07 | SELL | 100 | $50,606.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $505.96 | SELL | 100 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $505.85 | SELL | 100 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $505.78 | SELL | 100 | $50,578.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $505.79 | SELL | 100 | $50,579.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $505.80 | SELL | 100 | $50,579.50 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $505.95 | SELL | 100 | $50,595.50 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $505.88 | SELL | 100 | $50,588.10 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $505.85 | SELL | 100 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $506.04 | SELL | 100 | $50,604.30 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $506.05 | SELL | 100 | $50,604.80 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $506.10 | SELL | 100 | $50,610.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $506.13 | SELL | 100 | $50,612.50 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $506.29 | SELL | 100 | $50,629.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $505.97 | SELL | 100 | $50,596.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $505.89 | SELL | 100 | $50,588.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $505.81 | SELL | 100 | $50,581.30 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $506.02 | SELL | 100 | $50,601.50 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $505.96 | SELL | 100 | $50,595.50 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $506.18 | SELL | 100 | $50,618.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $505.85 | SELL | 100 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $505.79 | SELL | 100 | $50,578.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $506.69 | SELL | 100 | $50,668.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $506.77 | SELL | 100 | $50,677.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $506.34 | SELL | 100 | $50,634.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $506.24 | SELL | 100 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $506.23 | SELL | 100 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $506.16 | SELL | 100 | $50,616.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $506.31 | SELL | 100 | $50,631.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $506.94 | SELL | 100 | $50,694.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $507.07 | SELL | 100 | $50,707.10 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $507.19 | SELL | 100 | $50,718.70 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $507.32 | SELL | 100 | $50,732.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $507.59 | SELL | 100 | $50,759.00 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $507.38 | SELL | 100 | $50,737.60 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $507.69 | SELL | 100 | $50,769.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $507.17 | SELL | 100 | $50,717.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $506.98 | SELL | 100 | $50,698.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $506.58 | SELL | 100 | $50,658.50 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $506.59 | SELL | 100 | $50,658.50 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $506.33 | SELL | 100 | $50,633.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $506.82 | SELL | 100 | $50,681.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $506.65 | SELL | 100 | $50,665.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $505.97 | SELL | 100 | $50,597.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $506.20 | SELL | 100 | $50,619.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $506.22 | SELL | 100 | $50,622.10 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $506.19 | SELL | 100 | $50,619.00 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $506.21 | SELL | 100 | $50,621.00 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $506.03 | SELL | 100 | $50,603.00 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $505.83 | SELL | 100 | $50,583.00 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $505.93 | SELL | 100 | $50,593.00 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $506.02 | SELL | 100 | $50,601.50 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $506.01 | SELL | 100 | $50,601.00 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $506.01 | SELL | 100 | $50,601.00 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $505.62 | SELL | 100 | $50,562.00 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $505.35 | SELL | 100 | $50,534.50 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $505.25 | SELL | 100 | $50,524.50 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $505.13 | SELL | 100 | $50,513.00 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $505.09 | SELL | 100 | $50,509.00 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $505.10 | SELL | 100 | $50,510.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $504.93 | SELL | 100 | $50,492.50 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $505.02 | SELL | 100 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $505.57 | SELL | 100 | $50,557.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $504.92 | SELL | 100 | $50,492.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $504.86 | SELL | 100 | $50,486.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $505.25 | SELL | 100 | $50,525.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $505.61 | SELL | 100 | $50,561.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $506.22 | SELL | 100 | $50,622.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $509.05 | SELL | 100 | $50,905.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $507.63 | SELL | 100 | $50,763.00 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $506.27 | SELL | 100 | $50,627.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $505.96 | SELL | 100 | $50,596.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $505.34 | SELL | 100 | $50,534.00 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $505.12 | SELL | 100 | $50,512.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $505.25 | SELL | 100 | $50,525.00 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $505.41 | SELL | 100 | $50,541.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $505.50 | SELL | 100 | $50,550.00 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $505.49 | SELL | 100 | $50,549.00 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $505.49 | SELL | 100 | $50,549.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $505.46 | SELL | 100 | $50,546.00 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $505.65 | SELL | 100 | $50,565.00 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $505.70 | SELL | 100 | $50,570.00 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $505.70 | SELL | 100 | $50,570.00 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $505.76 | SELL | 100 | $50,576.00 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $505.80 | SELL | 100 | $50,580.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $505.51 | SELL | 100 | $50,551.00 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $505.50 | SELL | 100 | $50,550.00 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $505.59 | SELL | 100 | $50,559.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $505.64 | SELL | 100 | $50,564.00 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $505.99 | SELL | 100 | $50,599.00 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $506.01 | SELL | 100 | $50,601.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $506.19 | SELL | 100 | $50,619.00 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $506.53 | SELL | 100 | $50,653.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $506.87 | SELL | 100 | $50,687.00 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $506.84 | SELL | 100 | $50,684.00 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $506.96 | SELL | 100 | $50,696.00 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $506.57 | SELL | 100 | $50,657.00 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $506.23 | SELL | 100 | $50,623.00 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $506.84 | SELL | 100 | $50,684.00 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $506.52 | SELL | 100 | $50,652.00 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $506.38 | SELL | 100 | $50,638.00 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $506.46 | SELL | 100 | $50,646.00 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $506.41 | SELL | 100 | $50,641.00 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $506.29 | SELL | 100 | $50,629.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $506.13 | SELL | 100 | $50,613.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $505.95 | SELL | 100 | $50,595.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $506.16 | SELL | 100 | $50,616.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $506.55 | SELL | 100 | $50,655.00 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $506.27 | SELL | 100 | $50,627.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $506.41 | SELL | 100 | $50,641.00 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $507.00 | SELL | 100 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $507.34 | SELL | 100 | $50,734.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $506.99 | SELL | 100 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $507.00 | SELL | 100 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $506.95 | SELL | 100 | $50,695.00 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $507.09 | SELL | 100 | $50,709.00 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $506.97 | SELL | 100 | $50,697.00 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $506.69 | SELL | 100 | $50,669.00 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $506.52 | SELL | 100 | $50,652.00 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $506.32 | SELL | 100 | $50,632.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $506.14 | SELL | 100 | $50,614.00 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $506.06 | SELL | 100 | $50,606.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $506.41 | SELL | 100 | $50,641.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $506.50 | SELL | 100 | $50,650.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $506.15 | SELL | 100 | $50,615.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $505.87 | SELL | 100 | $50,587.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $506.22 | SELL | 100 | $50,622.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $506.21 | SELL | 100 | $50,621.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $506.38 | SELL | 100 | $50,638.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $506.92 | SELL | 100 | $50,692.00 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $506.91 | SELL | 100 | $50,691.00 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $507.32 | SELL | 100 | $50,732.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $507.52 | SELL | 100 | $50,752.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $507.59 | SELL | 100 | $50,759.00 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $507.46 | SELL | 100 | $50,746.00 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $507.90 | SELL | 100 | $50,790.00 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $508.01 | SELL | 100 | $50,801.00 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $507.74 | SELL | 100 | $50,774.00 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $507.87 | SELL | 100 | $50,787.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $507.66 | SELL | 100 | $50,766.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $507.44 | SELL | 100 | $50,744.00 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $507.44 | SELL | 100 | $50,744.00 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $507.48 | SELL | 100 | $50,748.00 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $507.61 | SELL | 100 | $50,761.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $507.65 | SELL | 100 | $50,765.00 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $507.46 | SELL | 100 | $50,746.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $507.34 | SELL | 100 | $50,734.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $507.23 | SELL | 100 | $50,723.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $507.49 | SELL | 100 | $50,749.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $507.10 | SELL | 100 | $50,710.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $506.78 | SELL | 100 | $50,678.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $507.16 | SELL | 100 | $50,716.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $507.01 | SELL | 100 | $50,701.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $506.54 | SELL | 100 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $506.40 | SELL | 100 | $50,640.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $506.21 | SELL | 100 | $50,621.00 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $506.45 | SELL | 100 | $50,645.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $506.57 | SELL | 100 | $50,657.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $506.52 | SELL | 100 | $50,652.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $506.25 | SELL | 100 | $50,625.00 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $506.87 | SELL | 100 | $50,687.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $506.78 | SELL | 100 | $50,678.00 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $506.78 | SELL | 100 | $50,678.00 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $507.64 | SELL | 100 | $50,764.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $507.84 | SELL | 100 | $50,784.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $507.95 | SELL | 100 | $50,795.00 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $507.88 | SELL | 100 | $50,788.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $507.81 | SELL | 100 | $50,781.00 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $507.98 | SELL | 100 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $507.66 | SELL | 100 | $50,766.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $507.82 | SELL | 100 | $50,782.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $507.87 | SELL | 100 | $50,787.00 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $507.73 | SELL | 100 | $50,773.00 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $507.67 | SELL | 100 | $50,767.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $508.37 | SELL | 100 | $50,837.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $509.08 | SELL | 100 | $50,908.00 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $509.06 | SELL | 100 | $50,906.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $508.29 | SELL | 100 | $50,829.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $508.37 | SELL | 100 | $50,837.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $506.87 | SELL | 100 | $50,687.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $507.51 | SELL | 100 | $50,751.00 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $507.28 | SELL | 100 | $50,728.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $506.88 | SELL | 100 | $50,688.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $506.64 | SELL | 100 | $50,664.00 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $507.61 | SELL | 100 | $50,761.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $507.19 | SELL | 100 | $50,719.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $506.99 | SELL | 100 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $507.00 | SELL | 100 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $507.17 | SELL | 100 | $50,717.00 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $506.92 | SELL | 100 | $50,692.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $507.24 | SELL | 100 | $50,724.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $507.15 | SELL | 100 | $50,715.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $506.77 | SELL | 100 | $50,677.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $506.92 | SELL | 100 | $50,692.00 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $506.50 | SELL | 100 | $50,650.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $507.08 | SELL | 100 | $50,708.00 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $505.34 | SELL | 100 | $50,534.00 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $505.50 | SELL | 100 | $50,550.00 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $505.84 | SELL | 100 | $50,584.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $505.79 | SELL | 100 | $50,579.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $505.20 | SELL | 100 | $50,520.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $505.36 | SELL | 100 | $50,536.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $505.73 | SELL | 100 | $50,573.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $505.80 | SELL | 100 | $50,580.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $505.73 | SELL | 100 | $50,573.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $505.35 | SELL | 100 | $50,535.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $505.11 | SELL | 100 | $50,511.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $505.02 | SELL | 100 | $50,502.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $504.69 | SELL | 100 | $50,469.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $504.38 | SELL | 100 | $50,438.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $504.52 | SELL | 100 | $50,452.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $505.18 | SELL | 100 | $50,518.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $505.12 | SELL | 100 | $50,512.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $504.65 | SELL | 100 | $50,465.00 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $504.47 | SELL | 100 | $50,447.00 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $505.16 | SELL | 100 | $50,516.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $505.72 | SELL | 100 | $50,572.00 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $505.88 | SELL | 100 | $50,588.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $505.54 | SELL | 100 | $50,554.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $505.42 | SELL | 100 | $50,542.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $505.08 | SELL | 100 | $50,508.00 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $504.99 | SELL | 100 | $50,499.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $505.06 | SELL | 100 | $50,506.00 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $505.18 | SELL | 100 | $50,518.00 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $504.96 | SELL | 100 | $50,496.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $505.24 | SELL | 100 | $50,524.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $505.00 | SELL | 100 | $50,500.00 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $504.04 | SELL | 100 | $50,404.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $504.03 | SELL | 100 | $50,403.00 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $503.56 | SELL | 100 | $50,356.00 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $502.97 | SELL | 100 | $50,297.00 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $502.54 | SELL | 100 | $50,254.00 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $502.90 | SELL | 100 | $50,290.00 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $502.75 | SELL | 100 | $50,275.00 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $502.46 | SELL | 100 | $50,246.00 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $502.30 | SELL | 100 | $50,230.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $502.31 | SELL | 100 | $50,231.00 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $501.54 | SELL | 100 | $50,154.00 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $501.96 | SELL | 100 | $50,196.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $502.68 | SELL | 100 | $50,268.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $501.98 | SELL | 100 | $50,198.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $501.88 | SELL | 100 | $50,188.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $501.72 | SELL | 100 | $50,172.00 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $501.29 | SELL | 100 | $50,129.00 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $501.43 | SELL | 100 | $50,143.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $501.41 | SELL | 100 | $50,141.00 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $501.45 | SELL | 100 | $50,145.00 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $500.96 | SELL | 100 | $50,096.00 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $499.68 | SELL | 100 | $49,968.00 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $499.98 | SELL | 100 | $49,998.00 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $499.87 | SELL | 100 | $49,987.00 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $499.75 | SELL | 100 | $49,975.00 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $499.40 | SELL | 100 | $49,940.00 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $499.98 | SELL | 100 | $49,998.00 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $500.14 | SELL | 100 | $50,014.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $500.35 | SELL | 100 | $50,035.00 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $499.69 | SELL | 100 | $49,969.00 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $499.75 | SELL | 100 | $49,975.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $500.51 | SELL | 100 | $50,051.00 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $500.44 | SELL | 100 | $50,044.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $500.40 | SELL | 100 | $50,040.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $500.44 | SELL | 100 | $50,044.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $500.13 | SELL | 100 | $50,013.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $500.50 | SELL | 100 | $50,050.00 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $500.86 | SELL | 100 | $50,086.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $501.37 | SELL | 100 | $50,137.00 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $501.47 | SELL | 100 | $50,147.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $502.28 | SELL | 100 | $50,228.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $501.56 | SELL | 100 | $50,156.00 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $501.26 | SELL | 100 | $50,126.00 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $502.15 | SELL | 100 | $50,215.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $502.10 | SELL | 100 | $50,210.00 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $501.26 | SELL | 100 | $50,126.00 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $500.71 | SELL | 100 | $50,071.00 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $501.66 | SELL | 100 | $50,166.00 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $501.04 | SELL | 100 | $50,104.00 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $500.83 | SELL | 100 | $50,083.00 | - | - | - | - | ||
| 2026-04-24 10:06:00 | $499.84 | SELL | 100 | $49,984.00 | - | - | - | - | ||
| 2026-04-24 10:05:00 | $499.40 | SELL | 100 | $49,940.00 | - | - | - | - | ||
| 2026-04-24 10:04:00 | $499.41 | SELL | 100 | $49,941.00 | - | - | - | - | ||
| 2026-04-24 10:02:00 | $499.90 | SELL | 100 | $49,990.00 | - | - | - | - | ||
| 2026-04-24 10:01:00 | $500.51 | SELL | 100 | $50,051.00 | - | - | - | - | ||
| 2026-04-24 10:00:00 | $499.38 | SELL | 100 | $49,938.00 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $499.50 | SELL | 100 | $49,950.00 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $500.34 | SELL | 100 | $50,034.00 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $501.13 | SELL | 100 | $50,113.00 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $500.32 | SELL | 100 | $50,032.00 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $500.91 | SELL | 100 | $50,091.00 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $501.83 | SELL | 100 | $50,183.00 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $501.29 | SELL | 100 | $50,129.00 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $501.77 | SELL | 100 | $50,177.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $502.85 | SELL | 100 | $50,285.00 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $502.72 | SELL | 100 | $50,272.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $503.11 | SELL | 100 | $50,311.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $503.15 | SELL | 100 | $50,315.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $503.01 | SELL | 100 | $50,301.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $501.08 | SELL | 100 | $50,108.00 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $501.02 | SELL | 100 | $50,102.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $501.40 | SELL | 100 | $50,140.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $503.59 | SELL | 100 | $50,359.00 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $503.64 | SELL | 100 | $50,364.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $502.70 | SELL | 100 | $50,270.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $502.12 | SELL | 100 | $50,212.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $500.95 | SELL | 100 | $50,095.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $484.73 | SELL | 110 | $53,320.30 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $487.05 | SELL | 110 | $53,575.50 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $486.94 | SELL | 110 | $53,563.40 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $487.50 | SELL | 110 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $487.41 | SELL | 110 | $53,615.10 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $487.54 | SELL | 110 | $53,629.40 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $487.86 | SELL | 110 | $53,664.60 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $487.85 | SELL | 110 | $53,663.50 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $487.16 | SELL | 110 | $53,587.60 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $487.10 | SELL | 110 | $53,581.00 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $487.56 | SELL | 110 | $53,631.60 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $487.19 | SELL | 110 | $53,590.90 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $487.19 | SELL | 110 | $53,590.90 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $487.29 | SELL | 110 | $53,601.90 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $487.46 | SELL | 110 | $53,620.60 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $487.04 | SELL | 110 | $53,574.40 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $486.95 | SELL | 110 | $53,564.50 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $486.79 | SELL | 110 | $53,546.90 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $486.96 | SELL | 110 | $53,565.60 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $486.88 | SELL | 110 | $53,556.80 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $486.88 | SELL | 110 | $53,556.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $486.22 | SELL | 110 | $53,484.20 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $485.86 | SELL | 110 | $53,444.60 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $486.04 | SELL | 110 | $53,464.40 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $486.14 | SELL | 110 | $53,475.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $486.32 | SELL | 110 | $53,495.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $486.33 | SELL | 110 | $53,496.30 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $486.26 | SELL | 110 | $53,488.60 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $486.45 | SELL | 110 | $53,509.50 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $486.39 | SELL | 110 | $53,502.90 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $486.04 | SELL | 110 | $53,464.40 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $486.18 | SELL | 110 | $53,479.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $485.68 | SELL | 110 | $53,424.80 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $485.15 | SELL | 110 | $53,366.50 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $484.94 | SELL | 110 | $53,343.40 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $485.19 | SELL | 110 | $53,370.90 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $485.14 | SELL | 110 | $53,365.40 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $485.25 | SELL | 110 | $53,377.50 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $485.98 | SELL | 110 | $53,457.80 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $485.98 | SELL | 110 | $53,457.80 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $486.16 | SELL | 110 | $53,477.60 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $486.27 | SELL | 110 | $53,489.70 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $486.27 | SELL | 110 | $53,489.70 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $485.88 | SELL | 110 | $53,446.80 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $485.45 | SELL | 110 | $53,399.50 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $485.98 | SELL | 110 | $53,457.80 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $486.02 | SELL | 110 | $53,462.20 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $486.24 | SELL | 110 | $53,486.40 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $486.42 | SELL | 110 | $53,506.20 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $486.70 | SELL | 110 | $53,537.00 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $486.86 | SELL | 110 | $53,554.60 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $487.83 | SELL | 110 | $53,661.30 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $487.42 | SELL | 110 | $53,616.20 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $487.37 | SELL | 110 | $53,610.70 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $487.16 | SELL | 110 | $53,587.60 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $487.82 | SELL | 110 | $53,660.20 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $486.68 | SELL | 110 | $53,534.80 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $486.90 | SELL | 110 | $53,559.00 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $487.19 | SELL | 110 | $53,590.90 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $487.43 | SELL | 110 | $53,617.30 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $487.64 | SELL | 110 | $53,640.40 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $487.73 | SELL | 110 | $53,650.30 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $487.18 | SELL | 110 | $53,589.80 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $487.69 | SELL | 110 | $53,645.90 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $487.56 | SELL | 110 | $53,631.60 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $487.44 | SELL | 110 | $53,618.40 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $486.80 | SELL | 110 | $53,548.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $486.70 | SELL | 110 | $53,537.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $486.26 | SELL | 110 | $53,488.60 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $486.14 | SELL | 110 | $53,475.40 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $486.65 | SELL | 110 | $53,531.50 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $487.10 | SELL | 110 | $53,581.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $486.40 | SELL | 110 | $53,504.00 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $486.25 | SELL | 110 | $53,487.50 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $485.81 | SELL | 110 | $53,439.10 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $485.71 | SELL | 110 | $53,428.10 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $485.68 | SELL | 110 | $53,424.80 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $485.81 | SELL | 110 | $53,439.10 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $484.99 | SELL | 110 | $53,348.90 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $484.53 | SELL | 110 | $53,298.30 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $484.75 | SELL | 110 | $53,322.50 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $484.57 | SELL | 110 | $53,302.70 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $484.04 | SELL | 110 | $53,244.40 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $484.17 | SELL | 110 | $53,258.70 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $485.34 | SELL | 110 | $53,387.40 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $484.24 | SELL | 110 | $53,266.40 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $484.66 | SELL | 110 | $53,312.60 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $484.14 | SELL | 110 | $53,255.40 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $483.94 | SELL | 110 | $53,233.40 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $484.03 | SELL | 110 | $53,243.30 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $483.95 | SELL | 110 | $53,234.50 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $484.09 | SELL | 110 | $53,249.90 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $484.01 | SELL | 110 | $53,241.10 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $484.73 | SELL | 110 | $53,320.30 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $484.27 | SELL | 110 | $53,269.70 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $483.18 | SELL | 110 | $53,149.80 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $484.26 | SELL | 110 | $53,268.60 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $484.56 | SELL | 110 | $53,301.60 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $485.34 | SELL | 110 | $53,387.40 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $486.04 | SELL | 110 | $53,464.40 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $485.70 | SELL | 110 | $53,427.00 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $485.14 | SELL | 110 | $53,365.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $484.34 | SELL | 110 | $53,277.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $485.01 | SELL | 110 | $53,351.10 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $484.66 | SELL | 110 | $53,312.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $484.19 | SELL | 110 | $53,260.90 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $482.11 | SELL | 110 | $53,032.10 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $482.84 | SELL | 110 | $53,112.40 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $482.40 | SELL | 110 | $53,064.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $481.01 | SELL | 110 | $52,911.10 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $481.49 | SELL | 110 | $52,963.90 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $481.32 | SELL | 110 | $52,945.20 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $480.25 | SELL | 110 | $52,827.50 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $477.12 | SELL | 110 | $52,483.20 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $477.11 | SELL | 110 | $52,482.10 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $477.00 | SELL | 110 | $52,470.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $476.87 | SELL | 110 | $52,455.70 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $476.96 | SELL | 110 | $52,465.60 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $477.04 | SELL | 110 | $52,474.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $476.71 | SELL | 110 | $52,438.10 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $476.43 | SELL | 110 | $52,407.30 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $476.79 | SELL | 110 | $52,446.90 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $476.77 | SELL | 110 | $52,444.70 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $476.59 | SELL | 110 | $52,424.90 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $476.67 | SELL | 110 | $52,433.10 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $476.64 | SELL | 110 | $52,430.40 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $476.60 | SELL | 110 | $52,426.00 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $476.67 | SELL | 110 | $52,433.70 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $476.59 | SELL | 110 | $52,424.90 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $476.51 | SELL | 110 | $52,416.10 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $476.60 | SELL | 110 | $52,426.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $476.55 | SELL | 110 | $52,420.50 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $476.22 | SELL | 110 | $52,384.20 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $476.33 | SELL | 110 | $52,396.30 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $476.22 | SELL | 110 | $52,383.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $476.26 | SELL | 110 | $52,388.60 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $476.48 | SELL | 110 | $52,412.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $476.24 | SELL | 110 | $52,386.10 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $476.12 | SELL | 110 | $52,373.20 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $475.67 | SELL | 110 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $475.99 | SELL | 110 | $52,358.90 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $476.24 | SELL | 110 | $52,386.40 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $476.32 | SELL | 110 | $52,395.20 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $476.51 | SELL | 110 | $52,416.10 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $476.46 | SELL | 110 | $52,410.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $476.02 | SELL | 110 | $52,362.20 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $475.96 | SELL | 110 | $52,355.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $476.16 | SELL | 110 | $52,377.60 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $476.70 | SELL | 110 | $52,436.60 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $476.55 | SELL | 110 | $52,420.50 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $476.49 | SELL | 110 | $52,413.90 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $476.20 | SELL | 110 | $52,381.90 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $476.04 | SELL | 110 | $52,364.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $475.89 | SELL | 110 | $52,347.90 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $475.77 | SELL | 110 | $52,334.70 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $475.72 | SELL | 110 | $52,329.20 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $475.65 | SELL | 110 | $52,321.50 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $475.26 | SELL | 110 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $475.26 | SELL | 110 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $475.10 | SELL | 110 | $52,261.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $475.11 | SELL | 110 | $52,262.10 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $475.01 | SELL | 110 | $52,251.10 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $474.46 | SELL | 110 | $52,190.60 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $473.83 | SELL | 110 | $52,121.30 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $473.29 | SELL | 110 | $52,061.90 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $473.59 | SELL | 110 | $52,094.90 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $475.51 | SELL | 110 | $52,306.10 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $475.76 | SELL | 110 | $52,333.60 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $475.64 | SELL | 110 | $52,320.40 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $475.80 | SELL | 110 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $476.09 | SELL | 110 | $52,369.90 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $476.17 | SELL | 110 | $52,378.70 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $476.22 | SELL | 110 | $52,384.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $476.15 | SELL | 110 | $52,376.50 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $475.97 | SELL | 110 | $52,356.70 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $475.86 | SELL | 110 | $52,344.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $475.71 | SELL | 110 | $52,328.10 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $475.84 | SELL | 110 | $52,342.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $475.90 | SELL | 110 | $52,349.00 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $475.73 | SELL | 110 | $52,330.30 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $475.75 | SELL | 110 | $52,332.50 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $475.74 | SELL | 110 | $52,331.40 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $475.63 | SELL | 110 | $52,319.30 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $475.64 | SELL | 110 | $52,320.40 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $475.66 | SELL | 110 | $52,322.60 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $475.49 | SELL | 110 | $52,303.90 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $475.45 | SELL | 110 | $52,299.50 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $475.22 | SELL | 110 | $52,274.20 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $475.29 | SELL | 110 | $52,281.90 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $475.42 | SELL | 110 | $52,296.20 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $475.29 | SELL | 110 | $52,281.90 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $475.32 | SELL | 110 | $52,285.20 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $475.06 | SELL | 110 | $52,256.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $475.01 | SELL | 110 | $52,251.10 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $475.17 | SELL | 110 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $475.18 | SELL | 110 | $52,269.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $475.35 | SELL | 110 | $52,288.50 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $475.32 | SELL | 110 | $52,285.20 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $474.86 | SELL | 110 | $52,234.60 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $474.88 | SELL | 110 | $52,236.80 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $475.02 | SELL | 110 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $475.22 | SELL | 110 | $52,274.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $475.37 | SELL | 110 | $52,290.70 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $475.41 | SELL | 110 | $52,295.10 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $475.18 | SELL | 110 | $52,269.80 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $475.22 | SELL | 110 | $52,274.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $475.49 | SELL | 110 | $52,303.90 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $475.65 | SELL | 110 | $52,321.50 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $475.73 | SELL | 110 | $52,330.30 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $475.80 | SELL | 110 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $475.79 | SELL | 110 | $52,336.90 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $475.77 | SELL | 110 | $52,334.70 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $475.60 | SELL | 110 | $52,316.00 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $475.71 | SELL | 110 | $52,328.10 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $475.62 | SELL | 110 | $52,318.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $475.63 | SELL | 110 | $52,319.30 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $475.85 | SELL | 110 | $52,343.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $475.85 | SELL | 110 | $52,343.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $476.02 | SELL | 110 | $52,362.20 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $475.81 | SELL | 110 | $52,339.10 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $475.69 | SELL | 110 | $52,325.90 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $475.76 | SELL | 110 | $52,333.60 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $475.99 | SELL | 110 | $52,358.90 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $475.91 | SELL | 110 | $52,350.10 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $475.82 | SELL | 110 | $52,340.20 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $475.88 | SELL | 110 | $52,346.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $476.06 | SELL | 110 | $52,366.60 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $476.04 | SELL | 110 | $52,364.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $475.97 | SELL | 110 | $52,356.70 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $475.91 | SELL | 110 | $52,350.10 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $475.79 | SELL | 110 | $52,336.90 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $475.55 | SELL | 110 | $52,310.50 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $475.59 | SELL | 110 | $52,314.90 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $475.40 | SELL | 110 | $52,294.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $475.76 | SELL | 110 | $52,333.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $475.66 | SELL | 110 | $52,322.60 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $475.67 | SELL | 110 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $475.52 | SELL | 110 | $52,307.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $475.61 | SELL | 110 | $52,317.10 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $475.50 | SELL | 110 | $52,305.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $475.52 | SELL | 110 | $52,307.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $475.44 | SELL | 110 | $52,298.40 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $475.37 | SELL | 110 | $52,290.70 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $475.36 | SELL | 110 | $52,289.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $475.36 | SELL | 110 | $52,289.60 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $475.38 | SELL | 110 | $52,291.80 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $475.13 | SELL | 110 | $52,264.30 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $475.17 | SELL | 110 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $475.37 | SELL | 110 | $52,290.70 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $475.36 | SELL | 110 | $52,289.60 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $475.28 | SELL | 110 | $52,280.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $475.48 | SELL | 110 | $52,302.80 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $475.17 | SELL | 110 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $474.78 | SELL | 110 | $52,225.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $474.53 | SELL | 110 | $52,198.30 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $474.49 | SELL | 110 | $52,193.90 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $474.73 | SELL | 110 | $52,220.30 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $474.63 | SELL | 110 | $52,209.30 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $474.77 | SELL | 110 | $52,224.70 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $474.66 | SELL | 110 | $52,212.60 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $475.01 | SELL | 110 | $52,251.10 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $474.98 | SELL | 110 | $52,247.80 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $474.94 | SELL | 110 | $52,243.40 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $474.39 | SELL | 110 | $52,182.90 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $474.37 | SELL | 110 | $52,180.70 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $474.31 | SELL | 110 | $52,174.10 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $474.22 | SELL | 110 | $52,164.20 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $474.17 | SELL | 110 | $52,158.70 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $473.81 | SELL | 110 | $52,119.10 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $473.96 | SELL | 110 | $52,135.60 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $473.79 | SELL | 110 | $52,116.90 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $473.54 | SELL | 110 | $52,089.40 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $473.46 | SELL | 110 | $52,080.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $473.68 | SELL | 110 | $52,104.80 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $473.70 | SELL | 110 | $52,107.00 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $473.50 | SELL | 110 | $52,085.00 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $473.43 | SELL | 110 | $52,077.30 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $473.40 | SELL | 110 | $52,074.00 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $473.42 | SELL | 110 | $52,076.20 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $473.23 | SELL | 110 | $52,055.30 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $473.16 | SELL | 110 | $52,047.60 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $473.22 | SELL | 110 | $52,054.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $473.12 | SELL | 110 | $52,043.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $472.95 | SELL | 110 | $52,024.50 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $473.42 | SELL | 110 | $52,076.20 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $473.02 | SELL | 110 | $52,032.20 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $473.05 | SELL | 110 | $52,035.50 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $473.19 | SELL | 110 | $52,050.90 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $472.32 | SELL | 110 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $472.38 | SELL | 110 | $51,961.80 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $472.84 | SELL | 110 | $52,012.40 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $472.57 | SELL | 110 | $51,982.70 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $472.81 | SELL | 110 | $52,009.10 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $472.87 | SELL | 110 | $52,015.70 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $472.47 | SELL | 110 | $51,971.70 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $472.09 | SELL | 110 | $51,929.90 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $471.99 | SELL | 110 | $51,918.90 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $472.22 | SELL | 110 | $51,944.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $472.42 | SELL | 110 | $51,966.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $472.41 | SELL | 110 | $51,965.10 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $472.27 | SELL | 110 | $51,949.70 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $472.11 | SELL | 110 | $51,932.10 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $472.20 | SELL | 110 | $51,942.00 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $472.04 | SELL | 110 | $51,924.40 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $472.03 | SELL | 110 | $51,923.30 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $471.98 | SELL | 110 | $51,917.80 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $471.91 | SELL | 110 | $51,910.10 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $471.89 | SELL | 110 | $51,907.90 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $471.77 | SELL | 110 | $51,894.70 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $471.65 | SELL | 110 | $51,881.50 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $471.58 | SELL | 110 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $471.41 | SELL | 110 | $51,855.10 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $471.58 | SELL | 110 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $471.42 | SELL | 110 | $51,856.20 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $471.41 | SELL | 110 | $51,855.10 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $471.56 | SELL | 110 | $51,871.60 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $471.18 | SELL | 110 | $51,829.80 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $471.10 | SELL | 110 | $51,821.00 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $471.23 | SELL | 110 | $51,835.30 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $471.65 | SELL | 110 | $51,881.50 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $471.59 | SELL | 110 | $51,874.90 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $471.76 | SELL | 110 | $51,893.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $471.52 | SELL | 110 | $51,867.20 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $471.55 | SELL | 110 | $51,870.50 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $472.10 | SELL | 110 | $51,931.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $472.08 | SELL | 110 | $51,928.80 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $471.49 | SELL | 110 | $51,863.90 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $471.17 | SELL | 110 | $51,828.70 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $471.81 | SELL | 110 | $51,899.10 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $471.97 | SELL | 110 | $51,916.70 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $471.96 | SELL | 110 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $470.65 | SELL | 110 | $51,771.50 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $470.82 | SELL | 110 | $51,790.20 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $470.74 | SELL | 110 | $51,781.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $470.94 | SELL | 110 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $471.05 | SELL | 110 | $51,815.50 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $470.87 | SELL | 110 | $51,795.70 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $471.07 | SELL | 110 | $51,817.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $470.97 | SELL | 110 | $51,806.70 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $471.01 | SELL | 110 | $51,811.10 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $470.96 | SELL | 110 | $51,805.60 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $470.45 | SELL | 110 | $51,749.50 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $469.53 | SELL | 110 | $51,648.30 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $469.91 | SELL | 110 | $51,690.10 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $469.92 | SELL | 110 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $469.88 | SELL | 110 | $51,686.80 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $469.45 | SELL | 110 | $51,639.50 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $469.40 | SELL | 110 | $51,634.00 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $469.67 | SELL | 110 | $51,663.70 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $469.49 | SELL | 110 | $51,643.90 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $469.27 | SELL | 110 | $51,619.70 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $469.30 | SELL | 110 | $51,623.00 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $469.15 | SELL | 110 | $51,606.50 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $469.89 | SELL | 110 | $51,687.90 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $470.16 | SELL | 110 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $470.05 | SELL | 110 | $51,705.50 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $470.20 | SELL | 110 | $51,722.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $470.05 | SELL | 110 | $51,705.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $470.56 | SELL | 110 | $51,761.60 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $470.52 | SELL | 110 | $51,757.20 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $465.26 | SELL | 110 | $51,178.60 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $466.47 | SELL | 110 | $51,311.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $467.16 | SELL | 110 | $51,387.10 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $467.21 | SELL | 110 | $51,392.60 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $467.49 | SELL | 110 | $51,423.90 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $467.46 | SELL | 110 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $467.22 | SELL | 110 | $51,393.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $467.06 | SELL | 110 | $51,376.10 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $467.23 | SELL | 110 | $51,394.80 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $467.35 | SELL | 110 | $51,407.90 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $467.11 | SELL | 110 | $51,381.60 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $466.67 | SELL | 110 | $51,334.10 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $466.54 | SELL | 110 | $51,319.40 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $466.42 | SELL | 110 | $51,306.20 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $466.60 | SELL | 110 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $466.45 | SELL | 110 | $51,309.50 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $466.32 | SELL | 110 | $51,295.20 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $467.08 | SELL | 110 | $51,378.80 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $466.76 | SELL | 110 | $51,343.60 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $466.47 | SELL | 110 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $466.41 | SELL | 110 | $51,304.60 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $466.52 | SELL | 110 | $51,317.20 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $466.41 | SELL | 110 | $51,305.10 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $466.53 | SELL | 110 | $51,318.30 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $466.69 | SELL | 110 | $51,335.90 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $466.40 | SELL | 110 | $51,304.40 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $466.34 | SELL | 110 | $51,297.20 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $466.52 | SELL | 110 | $51,317.20 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $466.29 | SELL | 110 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $466.15 | SELL | 110 | $51,275.90 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $465.91 | SELL | 110 | $51,249.60 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $465.77 | SELL | 110 | $51,234.70 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $465.23 | SELL | 110 | $51,175.30 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $465.31 | SELL | 110 | $51,184.10 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $465.85 | SELL | 110 | $51,243.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $465.55 | SELL | 110 | $51,210.50 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $465.43 | SELL | 110 | $51,197.30 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $465.44 | SELL | 110 | $51,198.40 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $465.47 | SELL | 110 | $51,201.70 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $465.26 | SELL | 110 | $51,178.60 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $465.66 | SELL | 110 | $51,222.60 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $465.35 | SELL | 110 | $51,188.50 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $465.28 | SELL | 110 | $51,180.80 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $465.95 | SELL | 110 | $51,254.50 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $465.73 | SELL | 110 | $51,230.30 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $465.22 | SELL | 110 | $51,174.20 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $465.47 | SELL | 110 | $51,201.70 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $465.22 | SELL | 110 | $51,174.20 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $465.22 | SELL | 110 | $51,174.20 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $465.50 | SELL | 110 | $51,205.00 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $466.11 | SELL | 110 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $465.91 | SELL | 110 | $51,250.10 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $465.95 | SELL | 110 | $51,254.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $465.83 | SELL | 110 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $465.83 | SELL | 110 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $465.83 | SELL | 110 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $465.74 | SELL | 110 | $51,231.40 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $465.85 | SELL | 110 | $51,243.50 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $466.32 | SELL | 110 | $51,295.20 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $466.10 | SELL | 110 | $51,271.00 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $466.46 | SELL | 110 | $51,310.60 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $466.24 | SELL | 110 | $51,286.40 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $465.88 | SELL | 110 | $51,246.80 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $465.78 | SELL | 110 | $51,235.80 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $466.08 | SELL | 110 | $51,268.80 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $465.77 | SELL | 110 | $51,234.70 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $465.65 | SELL | 110 | $51,221.50 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $465.31 | SELL | 110 | $51,184.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $465.50 | SELL | 110 | $51,205.00 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $465.43 | SELL | 110 | $51,197.30 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $465.78 | SELL | 110 | $51,235.80 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $466.02 | SELL | 110 | $51,262.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $466.32 | SELL | 110 | $51,295.20 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $465.29 | SELL | 110 | $51,181.90 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $465.28 | SELL | 110 | $51,180.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $465.44 | SELL | 110 | $51,198.40 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $466.11 | SELL | 110 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $466.53 | SELL | 110 | $51,318.30 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $466.41 | SELL | 110 | $51,305.10 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $466.48 | SELL | 110 | $51,312.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $466.68 | SELL | 110 | $51,334.80 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $467.07 | SELL | 110 | $51,377.70 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $467.14 | SELL | 110 | $51,385.40 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $467.09 | SELL | 110 | $51,379.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $466.97 | SELL | 110 | $51,366.70 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $467.26 | SELL | 110 | $51,398.60 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $467.22 | SELL | 110 | $51,394.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $467.05 | SELL | 110 | $51,375.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $466.58 | SELL | 110 | $51,323.80 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $466.87 | SELL | 110 | $51,355.70 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $467.08 | SELL | 110 | $51,378.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $467.36 | SELL | 110 | $51,409.60 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $467.10 | SELL | 110 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $467.35 | SELL | 110 | $51,408.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $467.53 | SELL | 110 | $51,428.30 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $467.62 | SELL | 110 | $51,438.20 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $467.43 | SELL | 110 | $51,417.30 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $467.27 | SELL | 110 | $51,399.70 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $467.65 | SELL | 110 | $51,441.50 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $467.48 | SELL | 110 | $51,422.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $467.02 | SELL | 110 | $51,372.20 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $467.89 | SELL | 110 | $51,467.90 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $468.10 | SELL | 110 | $51,491.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $468.19 | SELL | 110 | $51,500.90 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $468.08 | SELL | 110 | $51,488.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $467.89 | SELL | 110 | $51,467.90 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $467.68 | SELL | 110 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $467.87 | SELL | 110 | $51,465.70 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $468.33 | SELL | 110 | $51,516.30 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $468.00 | SELL | 110 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $468.24 | SELL | 110 | $51,506.40 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $468.27 | SELL | 110 | $51,509.70 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $468.38 | SELL | 110 | $51,521.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $468.22 | SELL | 110 | $51,504.20 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $467.54 | SELL | 110 | $51,429.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $467.31 | SELL | 110 | $51,404.10 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $467.35 | SELL | 110 | $51,408.50 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $467.35 | SELL | 110 | $51,408.50 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $467.07 | SELL | 110 | $51,377.70 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $466.68 | SELL | 110 | $51,334.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $466.89 | SELL | 110 | $51,357.90 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $466.60 | SELL | 110 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $466.81 | SELL | 110 | $51,349.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $466.35 | SELL | 110 | $51,298.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $465.60 | SELL | 110 | $51,216.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $465.79 | SELL | 110 | $51,236.90 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $466.08 | SELL | 110 | $51,268.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $465.51 | SELL | 110 | $51,206.10 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $465.51 | SELL | 110 | $51,206.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $466.29 | SELL | 110 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $466.58 | SELL | 110 | $51,323.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $467.05 | SELL | 110 | $51,375.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $466.97 | SELL | 110 | $51,366.70 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $467.04 | SELL | 110 | $51,374.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $466.72 | SELL | 110 | $51,339.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $467.76 | SELL | 110 | $51,453.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $466.27 | SELL | 110 | $51,289.70 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $463.70 | SELL | 110 | $51,006.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $463.66 | SELL | 110 | $51,002.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $463.45 | SELL | 110 | $50,978.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $463.38 | SELL | 110 | $50,971.20 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $463.71 | SELL | 110 | $51,008.10 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $463.78 | SELL | 110 | $51,015.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $463.91 | SELL | 110 | $51,029.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $463.75 | SELL | 110 | $51,012.30 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $463.58 | SELL | 110 | $50,994.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $463.33 | SELL | 110 | $50,966.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $463.56 | SELL | 110 | $50,991.60 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $463.74 | SELL | 110 | $51,010.90 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $463.85 | SELL | 110 | $51,023.70 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $463.66 | SELL | 110 | $51,002.10 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $463.68 | SELL | 110 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $464.04 | SELL | 110 | $51,044.40 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $463.96 | SELL | 110 | $51,035.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $463.94 | SELL | 110 | $51,032.90 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $463.94 | SELL | 110 | $51,033.40 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $463.94 | SELL | 110 | $51,033.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $464.00 | SELL | 110 | $51,039.40 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $463.74 | SELL | 110 | $51,011.40 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $463.64 | SELL | 110 | $50,999.90 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $463.75 | SELL | 110 | $51,011.90 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $463.83 | SELL | 110 | $51,021.30 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $463.71 | SELL | 110 | $51,008.10 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $463.43 | SELL | 110 | $50,977.30 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $463.64 | SELL | 110 | $51,000.70 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $463.24 | SELL | 110 | $50,956.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $463.27 | SELL | 110 | $50,960.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $463.03 | SELL | 110 | $50,933.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $462.92 | SELL | 110 | $50,921.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $462.70 | SELL | 110 | $50,896.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $463.06 | SELL | 110 | $50,936.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $463.41 | SELL | 110 | $50,974.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $463.36 | SELL | 110 | $50,969.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $463.09 | SELL | 110 | $50,939.50 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $463.21 | SELL | 110 | $50,953.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $463.03 | SELL | 110 | $50,933.30 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $462.98 | SELL | 110 | $50,927.20 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $462.96 | SELL | 110 | $50,925.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $462.83 | SELL | 110 | $50,910.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $462.86 | SELL | 110 | $50,914.10 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $462.71 | SELL | 110 | $50,897.70 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $463.10 | SELL | 110 | $50,940.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $463.04 | SELL | 110 | $50,933.90 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $462.99 | SELL | 110 | $50,928.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $462.92 | SELL | 110 | $50,921.20 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $462.89 | SELL | 110 | $50,917.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $462.83 | SELL | 110 | $50,911.30 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $462.59 | SELL | 110 | $50,884.40 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $462.93 | SELL | 110 | $50,922.30 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $462.71 | SELL | 110 | $50,898.10 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $462.74 | SELL | 110 | $50,900.90 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $462.34 | SELL | 110 | $50,856.90 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $462.39 | SELL | 110 | $50,862.60 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $462.67 | SELL | 110 | $50,893.70 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $462.33 | SELL | 110 | $50,856.30 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $462.25 | SELL | 110 | $50,847.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $462.39 | SELL | 110 | $50,862.90 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $462.79 | SELL | 110 | $50,906.90 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $463.23 | SELL | 110 | $50,955.30 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $462.67 | SELL | 110 | $50,893.70 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $462.33 | SELL | 110 | $50,856.30 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $462.48 | SELL | 110 | $50,872.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $463.26 | SELL | 110 | $50,958.60 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $463.83 | SELL | 110 | $51,021.30 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $464.14 | SELL | 110 | $51,055.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $464.06 | SELL | 110 | $51,046.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $463.80 | SELL | 110 | $51,017.40 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $462.71 | SELL | 110 | $50,898.10 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $462.48 | SELL | 110 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $462.34 | SELL | 110 | $50,856.90 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $462.38 | SELL | 110 | $50,861.80 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $462.48 | SELL | 110 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $461.97 | SELL | 110 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $462.01 | SELL | 110 | $50,821.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $462.31 | SELL | 110 | $50,854.10 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $462.25 | SELL | 110 | $50,847.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $462.21 | SELL | 110 | $50,843.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $462.16 | SELL | 110 | $50,837.10 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $462.14 | SELL | 110 | $50,835.40 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $462.12 | SELL | 110 | $50,833.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $462.09 | SELL | 110 | $50,829.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $462.35 | SELL | 110 | $50,857.90 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $461.90 | SELL | 110 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $461.73 | SELL | 110 | $50,790.30 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $461.87 | SELL | 110 | $50,805.70 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $461.84 | SELL | 110 | $50,802.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $462.39 | SELL | 110 | $50,862.90 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $462.29 | SELL | 110 | $50,851.40 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $462.48 | SELL | 110 | $50,873.10 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $462.54 | SELL | 110 | $50,879.40 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $462.36 | SELL | 110 | $50,859.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $462.73 | SELL | 110 | $50,900.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $462.42 | SELL | 110 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $462.67 | SELL | 110 | $50,893.70 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $462.60 | SELL | 110 | $50,885.40 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $462.66 | SELL | 110 | $50,892.60 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $462.37 | SELL | 110 | $50,860.60 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $462.21 | SELL | 110 | $50,843.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $461.86 | SELL | 110 | $50,805.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $461.80 | SELL | 110 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $461.84 | SELL | 110 | $50,802.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $462.20 | SELL | 110 | $50,842.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $461.91 | SELL | 110 | $50,810.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $461.94 | SELL | 110 | $50,813.40 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $461.69 | SELL | 110 | $50,786.20 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $461.75 | SELL | 110 | $50,791.90 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $462.01 | SELL | 110 | $50,821.10 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $461.86 | SELL | 110 | $50,804.70 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $461.70 | SELL | 110 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $461.67 | SELL | 110 | $50,783.70 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $461.93 | SELL | 110 | $50,811.80 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $462.03 | SELL | 110 | $50,822.80 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $462.11 | SELL | 110 | $50,832.30 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $462.12 | SELL | 110 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $461.95 | SELL | 110 | $50,814.80 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $462.23 | SELL | 110 | $50,845.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $462.31 | SELL | 110 | $50,854.10 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $462.54 | SELL | 110 | $50,879.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $462.38 | SELL | 110 | $50,861.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $462.49 | SELL | 110 | $50,873.90 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $461.51 | SELL | 110 | $50,766.10 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $461.46 | SELL | 110 | $50,760.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $461.62 | SELL | 110 | $50,778.20 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $461.52 | SELL | 110 | $50,767.20 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $461.76 | SELL | 110 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $461.45 | SELL | 110 | $50,759.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $460.96 | SELL | 110 | $50,705.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $460.87 | SELL | 110 | $50,695.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $462.36 | SELL | 110 | $50,859.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $461.76 | SELL | 110 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $463.08 | SELL | 110 | $50,938.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $462.72 | SELL | 110 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $462.17 | SELL | 110 | $50,838.70 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $463.24 | SELL | 110 | $50,956.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $463.23 | SELL | 110 | $50,955.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $463.98 | SELL | 110 | $51,037.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $463.57 | SELL | 110 | $50,992.70 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $463.56 | SELL | 110 | $50,991.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $463.78 | SELL | 110 | $51,015.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $464.08 | SELL | 110 | $51,048.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $463.58 | SELL | 110 | $50,993.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $463.43 | SELL | 110 | $50,977.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $463.39 | SELL | 110 | $50,972.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $463.39 | SELL | 110 | $50,972.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $463.38 | SELL | 110 | $50,971.80 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $462.85 | SELL | 110 | $50,913.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $462.36 | SELL | 110 | $50,859.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $461.92 | SELL | 110 | $50,811.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $461.62 | SELL | 110 | $50,778.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $463.33 | SELL | 110 | $50,966.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $463.03 | SELL | 110 | $50,933.30 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $462.79 | SELL | 110 | $50,906.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $462.99 | SELL | 110 | $50,928.90 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $462.79 | SELL | 110 | $50,906.90 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $462.38 | SELL | 110 | $50,861.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $463.01 | SELL | 110 | $50,931.10 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $464.38 | SELL | 110 | $51,081.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $464.14 | SELL | 110 | $51,055.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $463.98 | SELL | 110 | $51,037.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $463.46 | SELL | 110 | $50,980.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $463.30 | SELL | 110 | $50,963.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $462.17 | SELL | 110 | $50,838.70 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $461.92 | SELL | 110 | $50,811.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $463.39 | SELL | 110 | $50,972.90 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $463.33 | SELL | 110 | $50,966.30 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $461.90 | SELL | 110 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $462.05 | SELL | 110 | $50,825.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $461.44 | SELL | 110 | $50,758.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $461.24 | SELL | 110 | $50,736.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $460.16 | SELL | 110 | $50,617.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $461.32 | SELL | 110 | $50,745.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $461.54 | SELL | 110 | $50,769.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $461.54 | SELL | 110 | $50,769.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $460.61 | SELL | 110 | $50,667.10 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $460.10 | SELL | 110 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $460.10 | SELL | 110 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $462.11 | SELL | 110 | $50,832.10 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $461.88 | SELL | 110 | $50,806.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $461.75 | SELL | 110 | $50,792.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $460.13 | SELL | 110 | $50,614.30 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $461.89 | SELL | 110 | $50,807.90 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $454.77 | SELL | 120 | $54,571.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $454.64 | SELL | 120 | $54,556.50 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $454.25 | SELL | 120 | $54,510.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $454.13 | SELL | 120 | $54,495.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $454.32 | SELL | 120 | $54,518.40 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $454.59 | SELL | 120 | $54,550.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $454.72 | SELL | 120 | $54,565.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $454.54 | SELL | 120 | $54,545.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $454.66 | SELL | 120 | $54,559.20 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $454.53 | SELL | 120 | $54,543.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $454.76 | SELL | 120 | $54,571.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $454.67 | SELL | 120 | $54,560.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $454.45 | SELL | 120 | $54,534.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $454.48 | SELL | 120 | $54,537.60 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $454.45 | SELL | 120 | $54,534.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $454.45 | SELL | 120 | $54,534.00 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $454.54 | SELL | 120 | $54,544.80 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $454.62 | SELL | 120 | $54,554.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $454.32 | SELL | 120 | $54,518.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $454.33 | SELL | 120 | $54,519.10 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $454.24 | SELL | 120 | $54,508.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $454.37 | SELL | 120 | $54,524.50 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $454.25 | SELL | 120 | $54,509.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $454.19 | SELL | 120 | $54,503.30 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $454.36 | SELL | 120 | $54,522.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $454.32 | SELL | 120 | $54,518.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $454.37 | SELL | 120 | $54,524.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $454.31 | SELL | 120 | $54,517.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $454.28 | SELL | 120 | $54,513.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $454.52 | SELL | 120 | $54,541.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $454.32 | SELL | 120 | $54,518.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $454.25 | SELL | 120 | $54,510.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $454.24 | SELL | 120 | $54,508.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $453.94 | SELL | 120 | $54,472.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $453.85 | SELL | 120 | $54,461.40 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $453.84 | SELL | 120 | $54,460.80 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $453.96 | SELL | 120 | $54,475.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $453.81 | SELL | 120 | $54,457.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $453.98 | SELL | 120 | $54,477.60 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $453.88 | SELL | 120 | $54,465.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $454.03 | SELL | 120 | $54,483.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $454.18 | SELL | 120 | $54,501.70 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $454.19 | SELL | 120 | $54,502.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $454.07 | SELL | 120 | $54,487.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $454.13 | SELL | 120 | $54,495.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $453.76 | SELL | 120 | $54,451.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $453.48 | SELL | 120 | $54,417.60 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $453.24 | SELL | 120 | $54,388.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $453.23 | SELL | 120 | $54,387.60 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $453.43 | SELL | 120 | $54,411.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $453.36 | SELL | 120 | $54,402.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $453.50 | SELL | 120 | $54,419.40 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $453.54 | SELL | 120 | $54,424.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $453.38 | SELL | 120 | $54,405.60 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $453.41 | SELL | 120 | $54,408.60 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $453.51 | SELL | 120 | $54,420.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $453.61 | SELL | 120 | $54,433.20 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $453.77 | SELL | 120 | $54,452.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $453.56 | SELL | 120 | $54,427.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $453.42 | SELL | 120 | $54,410.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $453.22 | SELL | 120 | $54,386.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $452.76 | SELL | 120 | $54,331.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $453.16 | SELL | 120 | $54,378.60 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $452.98 | SELL | 120 | $54,357.60 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $452.84 | SELL | 120 | $54,340.20 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $452.73 | SELL | 120 | $54,327.60 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $452.64 | SELL | 120 | $54,316.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $452.49 | SELL | 120 | $54,298.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $452.48 | SELL | 120 | $54,297.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $452.50 | SELL | 120 | $54,299.40 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $452.36 | SELL | 120 | $54,282.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $452.35 | SELL | 120 | $54,282.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $452.60 | SELL | 120 | $54,312.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $452.87 | SELL | 120 | $54,343.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $452.64 | SELL | 120 | $54,316.80 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $452.52 | SELL | 120 | $54,302.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $452.45 | SELL | 120 | $54,294.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $452.47 | SELL | 120 | $54,296.40 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $452.44 | SELL | 120 | $54,292.80 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $452.49 | SELL | 120 | $54,298.80 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $452.52 | SELL | 120 | $54,301.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $452.42 | SELL | 120 | $54,290.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $452.58 | SELL | 120 | $54,309.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $453.07 | SELL | 120 | $54,368.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $453.14 | SELL | 120 | $54,376.80 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $453.19 | SELL | 120 | $54,382.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $453.51 | SELL | 120 | $54,420.60 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $453.64 | SELL | 120 | $54,436.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $453.70 | SELL | 120 | $54,444.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $453.52 | SELL | 120 | $54,422.40 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $453.19 | SELL | 120 | $54,382.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $453.65 | SELL | 120 | $54,438.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $453.54 | SELL | 120 | $54,424.20 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $454.32 | SELL | 120 | $54,517.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $454.39 | SELL | 120 | $54,526.20 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $454.48 | SELL | 120 | $54,537.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $454.66 | SELL | 120 | $54,558.60 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $454.62 | SELL | 120 | $54,553.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $454.59 | SELL | 120 | $54,550.20 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $454.40 | SELL | 120 | $54,528.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $454.68 | SELL | 120 | $54,561.60 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $454.72 | SELL | 120 | $54,565.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $454.68 | SELL | 120 | $54,561.60 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $454.63 | SELL | 120 | $54,555.90 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $454.51 | SELL | 120 | $54,540.60 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $454.33 | SELL | 120 | $54,519.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $454.38 | SELL | 120 | $54,525.10 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $454.54 | SELL | 120 | $54,544.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $454.95 | SELL | 120 | $54,594.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $454.67 | SELL | 120 | $54,559.80 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $454.42 | SELL | 120 | $54,530.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $454.25 | SELL | 120 | $54,509.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $454.62 | SELL | 120 | $54,554.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $454.36 | SELL | 120 | $54,523.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $453.84 | SELL | 120 | $54,460.80 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $453.51 | SELL | 120 | $54,421.70 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $453.65 | SELL | 120 | $54,437.50 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $453.60 | SELL | 120 | $54,431.70 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $453.53 | SELL | 120 | $54,423.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $453.40 | SELL | 120 | $54,408.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $453.62 | SELL | 120 | $54,433.80 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $453.59 | SELL | 120 | $54,430.80 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $453.28 | SELL | 120 | $54,393.60 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $453.46 | SELL | 120 | $54,415.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $454.07 | SELL | 120 | $54,488.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $454.24 | SELL | 120 | $54,508.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $454.04 | SELL | 120 | $54,484.80 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $453.50 | SELL | 120 | $54,420.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $453.65 | SELL | 120 | $54,438.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $454.07 | SELL | 120 | $54,488.40 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $454.29 | SELL | 120 | $54,514.80 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $454.13 | SELL | 120 | $54,495.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $454.44 | SELL | 120 | $54,532.80 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $454.29 | SELL | 120 | $54,514.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $454.51 | SELL | 120 | $54,541.20 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $454.71 | SELL | 120 | $54,565.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $454.73 | SELL | 120 | $54,567.60 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $454.56 | SELL | 120 | $54,547.20 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $455.09 | SELL | 120 | $54,610.80 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $454.99 | SELL | 120 | $54,598.80 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $454.69 | SELL | 120 | $54,562.80 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $454.79 | SELL | 120 | $54,574.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $454.66 | SELL | 120 | $54,559.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $454.36 | SELL | 120 | $54,523.20 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $454.26 | SELL | 120 | $54,511.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $454.18 | SELL | 120 | $54,501.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $454.63 | SELL | 120 | $54,555.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $454.63 | SELL | 120 | $54,555.60 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $454.30 | SELL | 120 | $54,516.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $453.94 | SELL | 120 | $54,472.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $453.77 | SELL | 120 | $54,452.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $453.41 | SELL | 120 | $54,409.20 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $453.60 | SELL | 120 | $54,432.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $452.98 | SELL | 120 | $54,357.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $454.76 | SELL | 120 | $54,571.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $455.05 | SELL | 120 | $54,606.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $455.64 | SELL | 120 | $54,676.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $455.64 | SELL | 120 | $54,676.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $455.91 | SELL | 120 | $54,709.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $456.10 | SELL | 120 | $54,732.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $456.46 | SELL | 120 | $54,775.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $456.37 | SELL | 120 | $54,764.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $456.29 | SELL | 120 | $54,754.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $456.16 | SELL | 120 | $54,739.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $456.14 | SELL | 120 | $54,736.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $455.92 | SELL | 120 | $54,710.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $455.86 | SELL | 120 | $54,703.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $455.57 | SELL | 120 | $54,668.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $455.34 | SELL | 120 | $54,640.80 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $455.54 | SELL | 120 | $54,664.80 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $455.77 | SELL | 120 | $54,692.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $455.39 | SELL | 120 | $54,646.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $455.54 | SELL | 120 | $54,664.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $456.01 | SELL | 120 | $54,721.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $456.14 | SELL | 120 | $54,736.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $455.99 | SELL | 120 | $54,718.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $455.95 | SELL | 120 | $54,714.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $455.93 | SELL | 120 | $54,711.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $455.25 | SELL | 120 | $54,630.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $455.55 | SELL | 120 | $54,666.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $455.45 | SELL | 120 | $54,654.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $454.97 | SELL | 120 | $54,596.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $455.66 | SELL | 120 | $54,679.20 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $456.39 | SELL | 120 | $54,766.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $456.29 | SELL | 120 | $54,754.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $456.26 | SELL | 120 | $54,751.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $456.26 | SELL | 120 | $54,751.20 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $456.84 | SELL | 120 | $54,820.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $455.41 | SELL | 120 | $54,649.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $455.53 | SELL | 120 | $54,663.60 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $455.23 | SELL | 120 | $54,627.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $455.82 | SELL | 120 | $54,698.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $455.77 | SELL | 120 | $54,692.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $455.71 | SELL | 120 | $54,685.20 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $455.34 | SELL | 120 | $54,640.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $455.80 | SELL | 120 | $54,696.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $455.89 | SELL | 120 | $54,706.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $456.56 | SELL | 120 | $54,787.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $456.41 | SELL | 120 | $54,769.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $456.05 | SELL | 120 | $54,726.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $455.89 | SELL | 120 | $54,706.80 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $455.59 | SELL | 120 | $54,670.80 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $455.25 | SELL | 120 | $54,630.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $453.77 | SELL | 120 | $54,452.40 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $453.78 | SELL | 120 | $54,453.60 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $453.76 | SELL | 120 | $54,451.20 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $453.84 | SELL | 120 | $54,460.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $453.43 | SELL | 120 | $54,411.60 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $453.89 | SELL | 120 | $54,466.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $453.33 | SELL | 120 | $54,399.60 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $453.45 | SELL | 120 | $54,414.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $453.13 | SELL | 120 | $54,375.60 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $453.21 | SELL | 120 | $54,385.20 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $452.91 | SELL | 120 | $54,349.20 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $452.30 | SELL | 120 | $54,276.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $452.16 | SELL | 120 | $54,259.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $451.80 | SELL | 120 | $54,216.00 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $451.86 | SELL | 120 | $54,223.20 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $451.96 | SELL | 120 | $54,235.20 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $452.11 | SELL | 120 | $54,253.20 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $452.32 | SELL | 120 | $54,278.40 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $452.05 | SELL | 120 | $54,246.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $451.92 | SELL | 120 | $54,230.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $452.23 | SELL | 120 | $54,267.60 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $451.91 | SELL | 120 | $54,229.20 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $451.35 | SELL | 120 | $54,162.00 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $451.67 | SELL | 120 | $54,200.40 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $451.60 | SELL | 120 | $54,192.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $451.48 | SELL | 120 | $54,177.60 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $451.92 | SELL | 120 | $54,230.40 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $451.58 | SELL | 120 | $54,189.60 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $451.19 | SELL | 120 | $54,142.80 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $450.99 | SELL | 120 | $54,118.80 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $451.19 | SELL | 120 | $54,142.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $450.41 | SELL | 120 | $54,049.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $450.87 | SELL | 120 | $54,104.40 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $451.23 | SELL | 120 | $54,147.60 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $450.48 | SELL | 120 | $54,057.60 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $450.65 | SELL | 120 | $54,078.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $451.20 | SELL | 120 | $54,144.00 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $450.78 | SELL | 120 | $54,093.60 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $451.14 | SELL | 120 | $54,136.80 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $451.45 | SELL | 120 | $54,174.00 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $451.72 | SELL | 120 | $54,206.40 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $451.70 | SELL | 120 | $54,204.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $451.39 | SELL | 120 | $54,166.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $451.44 | SELL | 120 | $54,172.80 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $451.74 | SELL | 120 | $54,208.80 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $452.02 | SELL | 120 | $54,242.40 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $451.13 | SELL | 120 | $54,135.60 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $451.27 | SELL | 120 | $54,152.40 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $451.00 | SELL | 120 | $54,120.00 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $450.40 | SELL | 120 | $54,048.00 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $449.80 | SELL | 120 | $53,976.00 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $449.95 | SELL | 120 | $53,994.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $450.03 | SELL | 120 | $54,003.60 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $449.90 | SELL | 120 | $53,988.00 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $449.07 | SELL | 120 | $53,888.40 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $449.03 | SELL | 120 | $53,883.60 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $449.05 | SELL | 120 | $53,886.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $449.70 | SELL | 120 | $53,964.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $450.41 | SELL | 120 | $54,049.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $451.23 | SELL | 120 | $54,147.60 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $451.09 | SELL | 120 | $54,130.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $450.49 | SELL | 120 | $54,058.80 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $450.61 | SELL | 120 | $54,073.20 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $450.86 | SELL | 120 | $54,103.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $451.18 | SELL | 120 | $54,141.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $450.53 | SELL | 120 | $54,063.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $450.75 | SELL | 120 | $54,090.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $450.86 | SELL | 120 | $54,103.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $452.38 | SELL | 120 | $54,285.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $450.74 | SELL | 120 | $54,088.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $450.91 | SELL | 120 | $54,109.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $450.80 | SELL | 120 | $54,096.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $449.84 | SELL | 120 | $53,980.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $450.73 | SELL | 120 | $54,087.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $451.64 | SELL | 120 | $54,196.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $450.57 | SELL | 120 | $54,068.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $449.85 | SELL | 120 | $53,982.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $449.08 | SELL | 120 | $53,889.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $449.84 | SELL | 120 | $53,980.80 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $426.09 | SELL | 120 | $51,130.80 | - | - | - | - |
Buy Times -> Sold
103 -> 100% -> 103
Sell Times -> Sold
5078 -> 2.03% -> 103
Average Cost
$49,513.52
Min: $48,847.50 - Max: $51,322.50
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$1,962.09
Min: $501.30 - Max: $2,623.50
Average Gain (%)
3.98%
Min: 0.98% - Max: 5.37%
Buy Times -> Still Hold
103 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:34:00 | $575.14 | SELL | 90 | $51,762.60 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $575.27 | SELL | 90 | $51,774.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $575.31 | SELL | 90 | $51,777.90 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $576.16 | SELL | 90 | $51,854.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $575.85 | SELL | 90 | $51,826.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $575.84 | SELL | 90 | $51,825.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $575.58 | SELL | 90 | $51,802.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $575.77 | SELL | 90 | $51,819.30 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $575.37 | SELL | 90 | $51,783.30 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $575.50 | SELL | 90 | $51,795.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $575.38 | SELL | 90 | $51,784.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $575.21 | SELL | 90 | $51,768.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $575.27 | SELL | 90 | $51,773.90 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $575.41 | SELL | 90 | $51,786.90 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $575.08 | SELL | 90 | $51,757.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $574.85 | SELL | 90 | $51,736.50 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $574.44 | SELL | 90 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $574.55 | SELL | 90 | $51,709.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $574.61 | SELL | 90 | $51,714.90 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $574.49 | SELL | 90 | $51,703.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $574.36 | SELL | 90 | $51,692.40 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $574.30 | SELL | 90 | $51,686.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $574.47 | SELL | 90 | $51,702.30 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $574.39 | SELL | 90 | $51,694.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $574.24 | SELL | 90 | $51,681.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $574.70 | SELL | 90 | $51,723.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $574.45 | SELL | 90 | $51,700.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $574.43 | SELL | 90 | $51,698.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $574.39 | SELL | 90 | $51,695.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $574.45 | SELL | 90 | $51,700.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $574.23 | SELL | 90 | $51,680.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $574.86 | SELL | 90 | $51,737.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $574.94 | SELL | 90 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $574.79 | SELL | 90 | $51,731.10 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $574.50 | SELL | 90 | $51,705.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $574.67 | SELL | 90 | $51,720.30 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $574.50 | SELL | 90 | $51,705.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $573.85 | SELL | 90 | $51,646.50 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $574.12 | SELL | 90 | $51,670.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $574.48 | SELL | 90 | $51,703.20 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $573.96 | SELL | 90 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $574.15 | SELL | 90 | $51,673.50 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $573.57 | SELL | 90 | $51,621.30 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $574.11 | SELL | 90 | $51,669.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $573.43 | SELL | 90 | $51,608.70 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $573.69 | SELL | 90 | $51,632.10 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $573.45 | SELL | 90 | $51,610.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $572.39 | SELL | 90 | $51,515.10 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $572.20 | SELL | 90 | $51,498.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $572.61 | SELL | 90 | $51,534.90 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $572.36 | SELL | 90 | $51,512.40 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $572.47 | SELL | 90 | $51,522.30 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $572.45 | SELL | 90 | $51,520.50 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $572.38 | SELL | 90 | $51,514.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $572.28 | SELL | 90 | $51,505.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $572.29 | SELL | 90 | $51,506.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $572.41 | SELL | 90 | $51,516.90 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $572.52 | SELL | 90 | $51,526.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $572.65 | SELL | 90 | $51,538.50 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $572.69 | SELL | 90 | $51,542.10 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $572.44 | SELL | 90 | $51,519.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $572.40 | SELL | 90 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $572.93 | SELL | 90 | $51,563.70 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $572.40 | SELL | 90 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $572.83 | SELL | 90 | $51,554.70 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $572.55 | SELL | 90 | $51,529.50 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $572.92 | SELL | 90 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $572.85 | SELL | 90 | $51,556.50 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $572.79 | SELL | 90 | $51,551.10 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $572.57 | SELL | 90 | $51,531.30 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $571.82 | SELL | 90 | $51,463.80 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $571.90 | SELL | 90 | $51,471.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $999.00 | 1.98% | 0 |
| 2026-05-13 09:50:00 | $560.63 | BUY | 90 | $50,456.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,014.30 | 2.01% | 0 |
| 2026-05-13 09:48:00 | $561.02 | BUY | 90 | $50,491.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $979.20 | 1.94% | 0 |
| 2026-05-13 09:47:00 | $562.58 | BUY | 90 | $50,632.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $838.80 | 1.66% | 0 |
| 2026-05-13 09:46:00 | $563.18 | BUY | 90 | $50,686.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $784.80 | 1.55% | 0 |
| 2026-05-13 09:45:00 | $564.76 | BUY | 90 | $50,828.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $642.60 | 1.26% | 0 |
| 2026-05-13 09:38:00 | $565.41 | BUY | 90 | $50,886.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $584.10 | 1.15% | 0 |
| 2026-05-13 09:37:00 | $566.29 | BUY | 90 | $50,966.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $504.90 | 0.99% | 0 |
| 2026-05-13 09:35:00 | $567.50 | BUY | 90 | $51,075.00 | 2026-05-13 12:38:00 | $573.07 | Sold | $501.30 | 0.98% | 0 |
| 2026-05-13 09:30:00 | $570.25 | BUY | 90 | $51,322.50 | 2026-05-13 14:25:00 | $576.00 | Sold | $517.50 | 1.01% | 0 |
| 2026-05-12 13:02:00 | $543.66 | BUY | 90 | $48,929.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,541.60 | 5.19% | 1 |
| 2026-05-12 13:01:00 | $543.74 | BUY | 90 | $48,936.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,534.40 | 5.18% | 1 |
| 2026-05-12 13:00:00 | $544.06 | BUY | 90 | $48,965.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,505.60 | 5.12% | 1 |
| 2026-05-12 12:59:00 | $543.12 | BUY | 90 | $48,880.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,590.20 | 5.3% | 1 |
| 2026-05-12 12:58:00 | $542.75 | BUY | 90 | $48,847.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,623.50 | 5.37% | 1 |
| 2026-05-12 12:57:00 | $543.25 | BUY | 90 | $48,892.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,578.50 | 5.27% | 1 |
| 2026-05-12 12:56:00 | $543.42 | BUY | 90 | $48,907.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,563.20 | 5.24% | 1 |
| 2026-05-12 12:55:00 | $544.02 | BUY | 90 | $48,961.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,509.20 | 5.12% | 1 |
| 2026-05-12 12:54:00 | $543.64 | BUY | 90 | $48,927.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,543.40 | 5.2% | 1 |
| 2026-05-12 12:53:00 | $543.34 | BUY | 90 | $48,900.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,570.40 | 5.26% | 1 |
| 2026-05-12 12:52:00 | $543.88 | BUY | 90 | $48,949.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,521.80 | 5.15% | 1 |
| 2026-05-12 12:51:00 | $544.85 | BUY | 90 | $49,036.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,434.73 | 4.97% | 1 |
| 2026-05-12 12:50:00 | $544.08 | BUY | 90 | $48,966.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,504.25 | 5.11% | 1 |
| 2026-05-12 12:49:00 | $544.54 | BUY | 90 | $49,008.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,462.40 | 5.02% | 1 |
| 2026-05-12 12:48:00 | $544.07 | BUY | 90 | $48,966.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,504.70 | 5.12% | 1 |
| 2026-05-12 12:47:00 | $543.85 | BUY | 90 | $48,946.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,524.50 | 5.16% | 1 |
| 2026-05-12 12:46:00 | $544.30 | BUY | 90 | $48,987.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,484.00 | 5.07% | 1 |
| 2026-05-12 12:45:00 | $544.48 | BUY | 90 | $49,003.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,467.80 | 5.04% | 1 |
| 2026-05-12 12:44:00 | $544.47 | BUY | 90 | $49,002.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,468.70 | 5.04% | 1 |
| 2026-05-12 12:43:00 | $543.76 | BUY | 90 | $48,938.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,532.60 | 5.18% | 1 |
| 2026-05-12 12:42:00 | $543.11 | BUY | 90 | $48,879.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,591.10 | 5.3% | 1 |
| 2026-05-12 12:41:00 | $544.10 | BUY | 90 | $48,969.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,502.00 | 5.11% | 1 |
| 2026-05-12 12:40:00 | $545.45 | BUY | 90 | $49,090.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,380.50 | 4.85% | 1 |
| 2026-05-12 12:39:00 | $545.19 | BUY | 90 | $49,067.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,403.90 | 4.9% | 1 |
| 2026-05-12 12:38:00 | $545.05 | BUY | 90 | $49,054.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,416.50 | 4.93% | 1 |
| 2026-05-12 12:37:00 | $545.96 | BUY | 90 | $49,136.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,334.60 | 4.75% | 1 |
| 2026-05-12 12:36:00 | $546.37 | BUY | 90 | $49,173.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,297.70 | 4.67% | 1 |
| 2026-05-12 12:35:00 | $545.87 | BUY | 90 | $49,128.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,342.70 | 4.77% | 1 |
| 2026-05-12 12:34:00 | $545.50 | BUY | 90 | $49,095.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,376.00 | 4.84% | 1 |
| 2026-05-12 12:33:00 | $545.35 | BUY | 90 | $49,081.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,389.50 | 4.87% | 1 |
| 2026-05-12 12:32:00 | $545.52 | BUY | 90 | $49,096.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,374.20 | 4.84% | 1 |
| 2026-05-12 12:31:00 | $545.66 | BUY | 90 | $49,109.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,361.60 | 4.81% | 1 |
| 2026-05-12 12:30:00 | $546.20 | BUY | 90 | $49,158.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,313.00 | 4.71% | 1 |
| 2026-05-12 12:29:00 | $546.33 | BUY | 90 | $49,169.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,301.30 | 4.68% | 1 |
| 2026-05-12 12:28:00 | $546.88 | BUY | 90 | $49,219.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,251.80 | 4.58% | 1 |
| 2026-05-12 12:27:00 | $546.02 | BUY | 90 | $49,141.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,329.20 | 4.74% | 1 |
| 2026-05-12 12:26:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,287.80 | 4.65% | 1 |
| 2026-05-12 12:25:00 | $546.11 | BUY | 90 | $49,149.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,321.10 | 4.72% | 1 |
| 2026-05-12 12:24:00 | $546.44 | BUY | 90 | $49,179.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,291.40 | 4.66% | 1 |
| 2026-05-12 12:23:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,287.80 | 4.65% | 1 |
| 2026-05-12 12:22:00 | $546.92 | BUY | 90 | $49,222.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,248.20 | 4.57% | 1 |
| 2026-05-12 12:21:00 | $546.77 | BUY | 90 | $49,209.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,261.70 | 4.6% | 1 |
| 2026-05-12 12:00:00 | $546.84 | BUY | 90 | $49,215.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,255.40 | 4.58% | 1 |
| 2026-05-12 11:59:00 | $546.04 | BUY | 90 | $49,143.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,327.40 | 4.74% | 1 |
| 2026-05-12 11:58:00 | $545.78 | BUY | 90 | $49,120.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,350.80 | 4.79% | 1 |
| 2026-05-12 11:57:00 | $546.25 | BUY | 90 | $49,162.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,308.50 | 4.7% | 1 |
| 2026-05-12 11:56:00 | $547.36 | BUY | 90 | $49,262.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,208.60 | 4.48% | 1 |
| 2026-05-12 11:55:00 | $547.58 | BUY | 90 | $49,282.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,188.80 | 4.44% | 1 |
| 2026-05-12 11:54:00 | $547.74 | BUY | 90 | $49,296.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,174.40 | 4.41% | 1 |
| 2026-05-12 11:31:00 | $547.83 | BUY | 90 | $49,304.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,166.30 | 4.39% | 1 |
| 2026-05-12 11:30:00 | $547.38 | BUY | 90 | $49,264.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,206.80 | 4.48% | 1 |
| 2026-05-12 11:29:00 | $546.71 | BUY | 90 | $49,203.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,267.10 | 4.61% | 1 |
| 2026-05-12 11:28:00 | $546.86 | BUY | 90 | $49,217.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,253.60 | 4.58% | 1 |
| 2026-05-12 11:27:00 | $547.97 | BUY | 90 | $49,317.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,153.70 | 4.37% | 1 |
| 2026-05-12 11:26:00 | $547.76 | BUY | 90 | $49,298.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,172.60 | 4.41% | 1 |
| 2026-05-12 11:25:00 | $547.18 | BUY | 90 | $49,246.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,224.80 | 4.52% | 1 |
| 2026-05-12 11:24:00 | $547.21 | BUY | 90 | $49,248.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,222.10 | 4.51% | 1 |
| 2026-05-12 11:23:00 | $547.70 | BUY | 90 | $49,293.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,178.00 | 4.42% | 1 |
| 2026-05-12 11:22:00 | $548.79 | BUY | 90 | $49,391.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,079.90 | 4.21% | 1 |
| 2026-05-12 11:21:00 | $549.28 | BUY | 90 | $49,435.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,035.80 | 4.12% | 1 |
| 2026-05-12 11:20:00 | $549.89 | BUY | 90 | $49,490.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,980.90 | 4% | 1 |
| 2026-05-12 11:19:00 | $549.80 | BUY | 90 | $49,482.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,989.00 | 4.02% | 1 |
| 2026-05-12 11:18:00 | $548.84 | BUY | 90 | $49,395.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,075.40 | 4.2% | 1 |
| 2026-05-12 11:17:00 | $549.44 | BUY | 90 | $49,449.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,021.40 | 4.09% | 1 |
| 2026-05-12 11:16:00 | $549.41 | BUY | 90 | $49,446.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $2,024.10 | 4.09% | 1 |
| 2026-05-12 11:15:00 | $550.11 | BUY | 90 | $49,509.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,961.10 | 3.96% | 1 |
| 2026-05-12 11:14:00 | $550.70 | BUY | 90 | $49,563.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,908.00 | 3.85% | 1 |
| 2026-05-12 11:13:00 | $552.30 | BUY | 90 | $49,707.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,764.00 | 3.55% | 1 |
| 2026-05-12 11:12:00 | $551.75 | BUY | 90 | $49,657.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,813.50 | 3.65% | 1 |
| 2026-05-12 11:11:00 | $552.53 | BUY | 90 | $49,727.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,743.30 | 3.51% | 1 |
| 2026-05-12 11:05:00 | $552.31 | BUY | 90 | $49,707.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,763.10 | 3.55% | 1 |
| 2026-05-12 11:04:00 | $552.41 | BUY | 90 | $49,716.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,754.10 | 3.53% | 1 |
| 2026-05-12 11:03:00 | $553.42 | BUY | 90 | $49,807.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,663.20 | 3.34% | 1 |
| 2026-05-12 11:02:00 | $552.61 | BUY | 90 | $49,734.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,736.10 | 3.49% | 1 |
| 2026-05-12 11:01:00 | $552.51 | BUY | 90 | $49,725.90 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,745.10 | 3.51% | 1 |
| 2026-05-12 11:00:00 | $553.48 | BUY | 90 | $49,813.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,657.80 | 3.33% | 1 |
| 2026-05-12 10:59:00 | $553.80 | BUY | 90 | $49,842.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,629.00 | 3.27% | 1 |
| 2026-05-12 10:58:00 | $554.26 | BUY | 90 | $49,883.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,587.60 | 3.18% | 1 |
| 2026-05-12 10:51:00 | $554.16 | BUY | 90 | $49,874.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,596.60 | 3.2% | 1 |
| 2026-05-12 10:50:00 | $554.50 | BUY | 90 | $49,905.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,566.00 | 3.14% | 1 |
| 2026-05-12 10:49:00 | $555.06 | BUY | 90 | $49,955.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,515.60 | 3.03% | 1 |
| 2026-05-12 10:36:00 | $555.45 | BUY | 90 | $49,990.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,480.50 | 2.96% | 1 |
| 2026-05-12 10:35:00 | $554.86 | BUY | 90 | $49,937.40 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,533.60 | 3.07% | 1 |
| 2026-05-12 10:33:00 | $555.12 | BUY | 90 | $49,960.80 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,510.20 | 3.02% | 1 |
| 2026-05-12 10:32:00 | $555.59 | BUY | 90 | $50,003.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,467.90 | 2.94% | 1 |
| 2026-05-12 10:31:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,395.90 | 2.79% | 1 |
| 2026-05-12 10:30:00 | $556.27 | BUY | 90 | $50,064.30 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,406.70 | 2.81% | 1 |
| 2026-05-12 10:29:00 | $557.99 | BUY | 90 | $50,219.10 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,251.90 | 2.49% | 1 |
| 2026-05-12 10:28:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,192.50 | 2.37% | 1 |
| 2026-05-12 10:27:00 | $559.60 | BUY | 90 | $50,364.00 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,107.00 | 2.2% | 1 |
| 2026-05-12 10:26:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-05-13 12:22:00 | $571.90 | Sold | $1,049.40 | 2.08% | 1 |
| 2026-05-12 10:25:00 | $561.03 | BUY | 90 | $50,492.70 | 2026-05-13 12:22:00 | $571.90 | Sold | $978.30 | 1.94% | 1 |
| 2026-05-12 09:59:00 | $561.28 | BUY | 90 | $50,515.20 | 2026-05-13 12:22:00 | $571.90 | Sold | $955.80 | 1.89% | 1 |
| 2026-05-12 09:43:00 | $570.21 | SELL | 90 | $51,318.90 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $569.61 | SELL | 90 | $51,264.90 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $568.33 | SELL | 90 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $568.49 | SELL | 90 | $51,164.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $568.30 | SELL | 90 | $51,147.00 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $566.83 | SELL | 90 | $51,014.70 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $565.54 | SELL | 90 | $50,898.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $565.51 | SELL | 90 | $50,895.90 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $576.29 | SELL | 90 | $51,866.10 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $576.09 | SELL | 90 | $51,848.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $576.06 | SELL | 90 | $51,845.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $576.34 | SELL | 90 | $51,870.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $576.11 | SELL | 90 | $51,850.10 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $575.51 | SELL | 90 | $51,795.90 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $575.93 | SELL | 90 | $51,833.70 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $575.58 | SELL | 90 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $574.76 | SELL | 90 | $51,728.30 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $575.17 | SELL | 90 | $51,765.20 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $574.33 | SELL | 90 | $51,689.70 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $574.38 | SELL | 90 | $51,693.80 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $574.69 | SELL | 90 | $51,722.10 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $574.57 | SELL | 90 | $51,710.90 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $573.99 | SELL | 90 | $51,659.10 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $573.17 | SELL | 90 | $51,585.80 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $573.21 | SELL | 90 | $51,588.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $573.78 | SELL | 90 | $51,640.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $573.98 | SELL | 90 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $573.93 | SELL | 90 | $51,653.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $574.04 | SELL | 90 | $51,663.60 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $575.40 | SELL | 90 | $51,786.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $575.39 | SELL | 90 | $51,785.10 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $575.53 | SELL | 90 | $51,797.70 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $575.41 | SELL | 90 | $51,786.90 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $575.44 | SELL | 90 | $51,789.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $575.83 | SELL | 90 | $51,824.70 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $575.16 | SELL | 90 | $51,764.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $575.17 | SELL | 90 | $51,765.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $575.88 | SELL | 90 | $51,829.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $576.01 | SELL | 90 | $51,840.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $576.28 | SELL | 90 | $51,865.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $576.76 | SELL | 90 | $51,908.40 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $576.72 | SELL | 90 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $576.72 | SELL | 90 | $51,904.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $575.21 | SELL | 90 | $51,768.90 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $575.69 | SELL | 90 | $51,811.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $575.07 | SELL | 90 | $51,756.30 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $577.25 | SELL | 90 | $51,952.30 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $577.09 | SELL | 90 | $51,938.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $577.03 | SELL | 90 | $51,932.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $577.09 | SELL | 90 | $51,938.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $576.88 | SELL | 90 | $51,919.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $576.77 | SELL | 90 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $576.60 | SELL | 90 | $51,894.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $576.56 | SELL | 90 | $51,889.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $576.68 | SELL | 90 | $51,901.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $576.73 | SELL | 90 | $51,905.70 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $576.71 | SELL | 90 | $51,903.90 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $576.83 | SELL | 90 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $576.99 | SELL | 90 | $51,929.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $577.22 | SELL | 90 | $51,949.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $576.83 | SELL | 90 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $577.30 | SELL | 90 | $51,957.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $577.95 | SELL | 90 | $52,015.50 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $577.72 | SELL | 90 | $51,994.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $578.00 | SELL | 90 | $52,020.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $577.42 | SELL | 90 | $51,967.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $577.22 | SELL | 90 | $51,949.40 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $577.32 | SELL | 90 | $51,958.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $577.02 | SELL | 90 | $51,931.80 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $577.20 | SELL | 90 | $51,948.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $577.39 | SELL | 90 | $51,965.10 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $576.81 | SELL | 90 | $51,912.90 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $576.63 | SELL | 90 | $51,896.70 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $576.36 | SELL | 90 | $51,871.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $576.73 | SELL | 90 | $51,905.90 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $576.53 | SELL | 90 | $51,887.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $576.74 | SELL | 90 | $51,906.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $576.72 | SELL | 90 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $576.79 | SELL | 90 | $51,911.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $576.92 | SELL | 90 | $51,922.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $577.10 | SELL | 90 | $51,939.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $576.84 | SELL | 90 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $576.71 | SELL | 90 | $51,903.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $576.85 | SELL | 90 | $51,916.30 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $576.50 | SELL | 90 | $51,885.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $576.56 | SELL | 90 | $51,890.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $576.26 | SELL | 90 | $51,863.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $575.57 | SELL | 90 | $51,801.30 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $575.53 | SELL | 90 | $51,797.70 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $575.44 | SELL | 90 | $51,789.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $575.47 | SELL | 90 | $51,791.90 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $576.62 | SELL | 90 | $51,895.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $576.19 | SELL | 90 | $51,857.10 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $576.32 | SELL | 90 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $576.43 | SELL | 90 | $51,878.70 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $576.48 | SELL | 90 | $51,883.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $576.39 | SELL | 90 | $51,875.10 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $576.50 | SELL | 90 | $51,885.40 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $576.54 | SELL | 90 | $51,888.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $577.11 | SELL | 90 | $51,939.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $577.16 | SELL | 90 | $51,944.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $576.84 | SELL | 90 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $576.62 | SELL | 90 | $51,895.70 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $576.54 | SELL | 90 | $51,888.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $576.64 | SELL | 90 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $576.62 | SELL | 90 | $51,895.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $576.91 | SELL | 90 | $51,921.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $576.87 | SELL | 90 | $51,918.30 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $576.68 | SELL | 90 | $51,900.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $576.86 | SELL | 90 | $51,917.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $576.92 | SELL | 90 | $51,922.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $576.86 | SELL | 90 | $51,917.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $576.32 | SELL | 90 | $51,868.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $576.10 | SELL | 90 | $51,849.10 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $575.93 | SELL | 90 | $51,833.70 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $576.20 | SELL | 90 | $51,857.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $576.22 | SELL | 90 | $51,859.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $576.12 | SELL | 90 | $51,850.50 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $575.75 | SELL | 90 | $51,817.40 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $575.14 | SELL | 90 | $51,762.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $574.62 | SELL | 90 | $51,716.10 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $574.43 | SELL | 90 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $574.11 | SELL | 90 | $51,669.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $574.12 | SELL | 90 | $51,670.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $574.80 | SELL | 90 | $51,732.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $574.39 | SELL | 90 | $51,695.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $574.32 | SELL | 90 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $574.90 | SELL | 90 | $51,740.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $575.06 | SELL | 90 | $51,755.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $575.52 | SELL | 90 | $51,796.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $574.98 | SELL | 90 | $51,747.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $575.10 | SELL | 90 | $51,758.60 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $575.67 | SELL | 90 | $51,809.90 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $574.99 | SELL | 90 | $51,748.70 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $575.03 | SELL | 90 | $51,752.70 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $574.86 | SELL | 90 | $51,737.70 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $575.49 | SELL | 90 | $51,794.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $574.46 | SELL | 90 | $51,701.60 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $574.42 | SELL | 90 | $51,698.20 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $574.37 | SELL | 90 | $51,693.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $574.42 | SELL | 90 | $51,697.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $574.36 | SELL | 90 | $51,691.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $574.49 | SELL | 90 | $51,704.10 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $574.28 | SELL | 90 | $51,684.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $574.38 | SELL | 90 | $51,693.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $574.89 | SELL | 90 | $51,740.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $575.15 | SELL | 90 | $51,763.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $574.67 | SELL | 90 | $51,720.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $574.32 | SELL | 90 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $572.89 | SELL | 90 | $51,559.60 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $574.24 | SELL | 90 | $51,681.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $575.79 | SELL | 90 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $575.67 | SELL | 90 | $51,810.30 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $576.01 | SELL | 90 | $51,841.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $575.68 | SELL | 90 | $51,811.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $576.37 | SELL | 90 | $51,873.30 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $576.47 | SELL | 90 | $51,882.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $576.15 | SELL | 90 | $51,853.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $576.10 | SELL | 90 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $576.32 | SELL | 90 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $576.04 | SELL | 90 | $51,843.10 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $576.48 | SELL | 90 | $51,883.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $576.01 | SELL | 90 | $51,840.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $575.76 | SELL | 90 | $51,818.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $576.07 | SELL | 90 | $51,846.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $576.78 | SELL | 90 | $51,910.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $577.05 | SELL | 90 | $51,934.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $577.29 | SELL | 90 | $51,956.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $577.66 | SELL | 90 | $51,989.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $577.06 | SELL | 90 | $51,935.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $577.30 | SELL | 90 | $51,956.90 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $577.48 | SELL | 90 | $51,973.10 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $577.16 | SELL | 90 | $51,944.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $577.32 | SELL | 90 | $51,958.70 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $577.17 | SELL | 90 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $576.91 | SELL | 90 | $51,921.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $576.93 | SELL | 90 | $51,923.70 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $576.89 | SELL | 90 | $51,920.10 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $576.52 | SELL | 90 | $51,886.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $576.10 | SELL | 90 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $576.40 | SELL | 90 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $576.39 | SELL | 90 | $51,875.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $576.53 | SELL | 90 | $51,887.70 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $576.50 | SELL | 90 | $51,884.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $576.11 | SELL | 90 | $51,849.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $575.80 | SELL | 90 | $51,822.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $575.56 | SELL | 90 | $51,800.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $576.08 | SELL | 90 | $51,847.10 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $575.61 | SELL | 90 | $51,804.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $575.65 | SELL | 90 | $51,808.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $574.91 | SELL | 90 | $51,741.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $575.46 | SELL | 90 | $51,791.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $575.13 | SELL | 90 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $574.93 | SELL | 90 | $51,743.70 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $574.84 | SELL | 90 | $51,735.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $575.34 | SELL | 90 | $51,780.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $575.31 | SELL | 90 | $51,777.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $574.80 | SELL | 90 | $51,731.90 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $574.72 | SELL | 90 | $51,724.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $575.18 | SELL | 90 | $51,766.30 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $574.89 | SELL | 90 | $51,740.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $575.05 | SELL | 90 | $51,754.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $575.36 | SELL | 90 | $51,782.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $574.79 | SELL | 90 | $51,730.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $574.79 | SELL | 90 | $51,730.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $574.64 | SELL | 90 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $574.90 | SELL | 90 | $51,741.00 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $573.52 | SELL | 90 | $51,616.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $572.92 | SELL | 90 | $51,562.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $573.71 | SELL | 90 | $51,633.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $574.88 | SELL | 90 | $51,739.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $574.21 | SELL | 90 | $51,678.90 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $573.97 | SELL | 90 | $51,657.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $574.43 | SELL | 90 | $51,698.70 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $574.14 | SELL | 90 | $51,672.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $573.86 | SELL | 90 | $51,647.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $573.82 | SELL | 90 | $51,643.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $573.77 | SELL | 90 | $51,639.30 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $572.70 | SELL | 90 | $51,543.00 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $572.61 | SELL | 90 | $51,534.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $572.08 | SELL | 90 | $51,487.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $572.10 | SELL | 90 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $572.84 | SELL | 90 | $51,555.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $571.11 | SELL | 90 | $51,399.90 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $571.66 | SELL | 90 | $51,449.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $571.30 | SELL | 90 | $51,417.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $571.47 | SELL | 90 | $51,432.30 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $570.64 | SELL | 90 | $51,357.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $570.69 | SELL | 90 | $51,362.10 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $570.18 | SELL | 90 | $51,316.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $569.50 | SELL | 90 | $51,255.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $568.69 | SELL | 90 | $51,182.10 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $568.39 | SELL | 90 | $51,155.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $569.05 | SELL | 90 | $51,214.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $569.83 | SELL | 90 | $51,284.70 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $570.85 | SELL | 90 | $51,376.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $571.45 | SELL | 90 | $51,430.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $573.68 | SELL | 90 | $51,631.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $573.90 | SELL | 90 | $51,651.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $574.41 | SELL | 90 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $574.05 | SELL | 90 | $51,664.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $573.09 | SELL | 90 | $51,578.10 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $572.35 | SELL | 90 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $572.42 | SELL | 90 | $51,517.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $572.31 | SELL | 90 | $51,507.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $572.13 | SELL | 90 | $51,491.70 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $572.02 | SELL | 90 | $51,481.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $570.91 | SELL | 90 | $51,381.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $571.09 | SELL | 90 | $51,398.10 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $571.01 | SELL | 90 | $51,390.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $569.03 | SELL | 90 | $51,212.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $569.21 | SELL | 90 | $51,228.90 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $569.32 | SELL | 90 | $51,238.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $569.59 | SELL | 90 | $51,263.10 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $570.10 | SELL | 90 | $51,309.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $570.51 | SELL | 90 | $51,345.90 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $572.10 | SELL | 90 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $572.20 | SELL | 90 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $575.20 | SELL | 90 | $51,768.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $574.61 | SELL | 90 | $51,714.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $572.91 | SELL | 90 | $51,561.90 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $573.48 | SELL | 90 | $51,613.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $573.24 | SELL | 90 | $51,591.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $571.63 | SELL | 90 | $51,446.70 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $572.71 | SELL | 90 | $51,543.90 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $572.19 | SELL | 90 | $51,497.10 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $574.98 | SELL | 90 | $51,748.20 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $576.24 | SELL | 90 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $566.64 | SELL | 100 | $56,664.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $566.31 | SELL | 100 | $56,631.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $566.01 | SELL | 100 | $56,601.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $565.65 | SELL | 100 | $56,565.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $565.43 | SELL | 100 | $56,543.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $565.50 | SELL | 100 | $56,549.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $564.86 | SELL | 100 | $56,486.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $564.89 | SELL | 100 | $56,489.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $564.96 | SELL | 100 | $56,496.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $565.24 | SELL | 100 | $56,524.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $565.24 | SELL | 100 | $56,523.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $565.24 | SELL | 100 | $56,524.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $565.18 | SELL | 100 | $56,517.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $565.26 | SELL | 100 | $56,526.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $565.08 | SELL | 100 | $56,508.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $565.31 | SELL | 100 | $56,530.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $565.39 | SELL | 100 | $56,538.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $565.13 | SELL | 100 | $56,513.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $565.16 | SELL | 100 | $56,516.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $564.94 | SELL | 100 | $56,494.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $564.71 | SELL | 100 | $56,471.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $564.50 | SELL | 100 | $56,449.50 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $564.07 | SELL | 100 | $56,407.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $564.25 | SELL | 100 | $56,424.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $563.91 | SELL | 100 | $56,391.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $563.86 | SELL | 100 | $56,386.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $564.12 | SELL | 100 | $56,412.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $564.24 | SELL | 100 | $56,423.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $563.58 | SELL | 100 | $56,358.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $563.97 | SELL | 100 | $56,397.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $564.51 | SELL | 100 | $56,451.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $564.79 | SELL | 100 | $56,478.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $565.13 | SELL | 100 | $56,513.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $565.24 | SELL | 100 | $56,523.60 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $565.66 | SELL | 100 | $56,566.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $565.78 | SELL | 100 | $56,578.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $565.82 | SELL | 100 | $56,582.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $565.77 | SELL | 100 | $56,576.50 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $566.05 | SELL | 100 | $56,605.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $566.27 | SELL | 100 | $56,626.50 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $566.28 | SELL | 100 | $56,628.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $566.27 | SELL | 100 | $56,626.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $566.28 | SELL | 100 | $56,627.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $565.82 | SELL | 100 | $56,581.70 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $566.08 | SELL | 100 | $56,607.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $566.22 | SELL | 100 | $56,622.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $566.14 | SELL | 100 | $56,613.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $566.03 | SELL | 100 | $56,603.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $566.00 | SELL | 100 | $56,600.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $566.13 | SELL | 100 | $56,612.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $565.68 | SELL | 100 | $56,568.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $565.64 | SELL | 100 | $56,564.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $564.53 | SELL | 100 | $56,453.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $564.37 | SELL | 100 | $56,437.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $564.24 | SELL | 100 | $56,424.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $564.15 | SELL | 100 | $56,414.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $563.16 | SELL | 100 | $56,316.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $564.16 | SELL | 100 | $56,415.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $564.00 | SELL | 100 | $56,400.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $563.96 | SELL | 100 | $56,396.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $563.63 | SELL | 100 | $56,363.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $564.59 | SELL | 100 | $56,459.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $564.93 | SELL | 100 | $56,493.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $564.26 | SELL | 100 | $56,425.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $564.06 | SELL | 100 | $56,406.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $564.19 | SELL | 100 | $56,418.50 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $564.22 | SELL | 100 | $56,422.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $564.12 | SELL | 100 | $56,412.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $564.27 | SELL | 100 | $56,427.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $564.67 | SELL | 100 | $56,467.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $564.70 | SELL | 100 | $56,470.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $564.02 | SELL | 100 | $56,402.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $564.11 | SELL | 100 | $56,411.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $564.18 | SELL | 100 | $56,418.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $564.42 | SELL | 100 | $56,442.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $564.44 | SELL | 100 | $56,444.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $564.29 | SELL | 100 | $56,428.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $564.48 | SELL | 100 | $56,448.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $564.30 | SELL | 100 | $56,430.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $564.05 | SELL | 100 | $56,405.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $564.27 | SELL | 100 | $56,426.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $564.43 | SELL | 100 | $56,443.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $564.42 | SELL | 100 | $56,441.50 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $564.65 | SELL | 100 | $56,465.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $564.35 | SELL | 100 | $56,434.60 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $564.44 | SELL | 100 | $56,444.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $564.46 | SELL | 100 | $56,446.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $564.33 | SELL | 100 | $56,433.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $564.24 | SELL | 100 | $56,424.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $564.23 | SELL | 100 | $56,422.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $563.63 | SELL | 100 | $56,363.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $563.68 | SELL | 100 | $56,368.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $563.96 | SELL | 100 | $56,395.50 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $563.94 | SELL | 100 | $56,394.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $564.25 | SELL | 100 | $56,425.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $565.02 | SELL | 100 | $56,502.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $564.95 | SELL | 100 | $56,495.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $564.80 | SELL | 100 | $56,480.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $564.23 | SELL | 100 | $56,422.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $564.54 | SELL | 100 | $56,454.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $564.72 | SELL | 100 | $56,472.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $564.90 | SELL | 100 | $56,489.90 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $564.79 | SELL | 100 | $56,478.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $564.73 | SELL | 100 | $56,473.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $564.55 | SELL | 100 | $56,455.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $564.31 | SELL | 100 | $56,431.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $564.53 | SELL | 100 | $56,453.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $564.60 | SELL | 100 | $56,460.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $563.86 | SELL | 100 | $56,386.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $564.16 | SELL | 100 | $56,416.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $564.40 | SELL | 100 | $56,440.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $564.56 | SELL | 100 | $56,456.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $564.32 | SELL | 100 | $56,432.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $564.34 | SELL | 100 | $56,434.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $564.14 | SELL | 100 | $56,414.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $563.57 | SELL | 100 | $56,357.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $563.44 | SELL | 100 | $56,344.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $564.34 | SELL | 100 | $56,434.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $564.35 | SELL | 100 | $56,435.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $564.74 | SELL | 100 | $56,474.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $564.64 | SELL | 100 | $56,464.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $565.64 | SELL | 100 | $56,564.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $565.39 | SELL | 100 | $56,539.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $565.07 | SELL | 100 | $56,507.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $564.80 | SELL | 100 | $56,480.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $565.09 | SELL | 100 | $56,509.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $564.86 | SELL | 100 | $56,486.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $565.14 | SELL | 100 | $56,514.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $565.30 | SELL | 100 | $56,530.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $565.65 | SELL | 100 | $56,565.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $565.78 | SELL | 100 | $56,578.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $565.75 | SELL | 100 | $56,575.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $566.01 | SELL | 100 | $56,601.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $566.19 | SELL | 100 | $56,619.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $565.31 | SELL | 100 | $56,531.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $565.68 | SELL | 100 | $56,568.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $566.05 | SELL | 100 | $56,605.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $566.33 | SELL | 100 | $56,633.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $566.20 | SELL | 100 | $56,620.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $566.24 | SELL | 100 | $56,624.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $565.72 | SELL | 100 | $56,572.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $565.49 | SELL | 100 | $56,549.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $565.98 | SELL | 100 | $56,598.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $566.10 | SELL | 100 | $56,610.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $565.48 | SELL | 100 | $56,548.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $565.12 | SELL | 100 | $56,512.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $563.94 | SELL | 100 | $56,394.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $564.40 | SELL | 100 | $56,440.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $564.59 | SELL | 100 | $56,459.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $564.61 | SELL | 100 | $56,461.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $564.83 | SELL | 100 | $56,483.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $565.06 | SELL | 100 | $56,506.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $565.08 | SELL | 100 | $56,508.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $564.97 | SELL | 100 | $56,497.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $564.85 | SELL | 100 | $56,485.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $565.54 | SELL | 100 | $56,554.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $563.89 | SELL | 100 | $56,389.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $564.30 | SELL | 100 | $56,430.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $564.60 | SELL | 100 | $56,460.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $565.20 | SELL | 100 | $56,520.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $565.04 | SELL | 100 | $56,504.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $565.15 | SELL | 100 | $56,515.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $565.00 | SELL | 100 | $56,500.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $564.05 | SELL | 100 | $56,405.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $563.49 | SELL | 100 | $56,349.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $563.27 | SELL | 100 | $56,327.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $563.04 | SELL | 100 | $56,304.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $562.87 | SELL | 100 | $56,287.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $563.22 | SELL | 100 | $56,322.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $563.12 | SELL | 100 | $56,312.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $563.08 | SELL | 100 | $56,308.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $563.36 | SELL | 100 | $56,336.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $562.72 | SELL | 100 | $56,272.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $561.70 | SELL | 100 | $56,170.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $561.71 | SELL | 100 | $56,171.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $561.98 | SELL | 100 | $56,198.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $560.91 | SELL | 100 | $56,091.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $560.46 | SELL | 100 | $56,046.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $561.10 | SELL | 100 | $56,110.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $561.07 | SELL | 100 | $56,107.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $561.06 | SELL | 100 | $56,106.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $561.01 | SELL | 100 | $56,101.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $561.67 | SELL | 100 | $56,167.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $561.76 | SELL | 100 | $56,176.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $561.50 | SELL | 100 | $56,150.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $561.17 | SELL | 100 | $56,117.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $560.50 | SELL | 100 | $56,050.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $561.78 | SELL | 100 | $56,178.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $562.05 | SELL | 100 | $56,205.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $561.94 | SELL | 100 | $56,194.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $562.09 | SELL | 100 | $56,209.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $561.79 | SELL | 100 | $56,179.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $562.08 | SELL | 100 | $56,208.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $561.68 | SELL | 100 | $56,168.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $561.80 | SELL | 100 | $56,180.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $561.57 | SELL | 100 | $56,157.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $561.28 | SELL | 100 | $56,128.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $561.11 | SELL | 100 | $56,111.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $561.01 | SELL | 100 | $56,101.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $560.85 | SELL | 100 | $56,085.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $560.06 | SELL | 100 | $56,006.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $560.21 | SELL | 100 | $56,021.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $560.53 | SELL | 100 | $56,053.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $560.00 | SELL | 100 | $56,000.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $560.14 | SELL | 100 | $56,014.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $560.02 | SELL | 100 | $56,002.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $560.16 | SELL | 100 | $56,016.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $560.02 | SELL | 100 | $56,002.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $559.60 | SELL | 100 | $55,960.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $559.70 | SELL | 100 | $55,970.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $560.12 | SELL | 100 | $56,012.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $559.96 | SELL | 100 | $55,996.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $559.96 | SELL | 100 | $55,996.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $560.32 | SELL | 100 | $56,032.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $560.76 | SELL | 100 | $56,076.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $560.55 | SELL | 100 | $56,055.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $560.58 | SELL | 100 | $56,058.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $560.78 | SELL | 100 | $56,078.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $560.84 | SELL | 100 | $56,084.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $560.61 | SELL | 100 | $56,061.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $560.34 | SELL | 100 | $56,034.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $560.57 | SELL | 100 | $56,057.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $561.47 | SELL | 100 | $56,147.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $560.93 | SELL | 100 | $56,093.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $561.23 | SELL | 100 | $56,123.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $561.19 | SELL | 100 | $56,119.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $560.76 | SELL | 100 | $56,076.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $560.55 | SELL | 100 | $56,055.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $560.52 | SELL | 100 | $56,052.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $560.63 | SELL | 100 | $56,063.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $560.85 | SELL | 100 | $56,085.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $561.05 | SELL | 100 | $56,105.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $560.49 | SELL | 100 | $56,049.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $560.21 | SELL | 100 | $56,021.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $560.04 | SELL | 100 | $56,004.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $560.03 | SELL | 100 | $56,003.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $560.10 | SELL | 100 | $56,010.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $560.26 | SELL | 100 | $56,026.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $561.02 | SELL | 100 | $56,102.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $560.87 | SELL | 100 | $56,087.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $560.83 | SELL | 100 | $56,083.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $560.88 | SELL | 100 | $56,088.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $561.24 | SELL | 100 | $56,124.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $560.33 | SELL | 100 | $56,033.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $559.91 | SELL | 100 | $55,991.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $559.55 | SELL | 100 | $55,955.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $559.65 | SELL | 100 | $55,965.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $559.40 | SELL | 100 | $55,940.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $559.58 | SELL | 100 | $55,958.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $559.57 | SELL | 100 | $55,957.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $559.51 | SELL | 100 | $55,951.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $559.58 | SELL | 100 | $55,958.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $559.46 | SELL | 100 | $55,946.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $557.96 | SELL | 100 | $55,796.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $558.37 | SELL | 100 | $55,837.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $559.67 | SELL | 100 | $55,967.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $559.77 | SELL | 100 | $55,977.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $559.71 | SELL | 100 | $55,971.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $559.84 | SELL | 100 | $55,984.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $560.43 | SELL | 100 | $56,043.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $560.27 | SELL | 100 | $56,027.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $560.42 | SELL | 100 | $56,042.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $560.24 | SELL | 100 | $56,024.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $559.67 | SELL | 100 | $55,967.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $559.35 | SELL | 100 | $55,935.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $559.49 | SELL | 100 | $55,949.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $559.52 | SELL | 100 | $55,952.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $559.50 | SELL | 100 | $55,950.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $559.57 | SELL | 100 | $55,957.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $559.29 | SELL | 100 | $55,929.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $558.82 | SELL | 100 | $55,882.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $558.27 | SELL | 100 | $55,827.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $558.10 | SELL | 100 | $55,810.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $558.04 | SELL | 100 | $55,804.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $558.33 | SELL | 100 | $55,833.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $558.15 | SELL | 100 | $55,815.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $557.77 | SELL | 100 | $55,777.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $556.97 | SELL | 100 | $55,697.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $556.30 | SELL | 100 | $55,630.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $556.35 | SELL | 100 | $55,635.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $556.28 | SELL | 100 | $55,628.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $557.23 | SELL | 100 | $55,723.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $556.44 | SELL | 100 | $55,644.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $557.75 | SELL | 100 | $55,775.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $558.45 | SELL | 100 | $55,845.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $559.05 | SELL | 100 | $55,905.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $558.53 | SELL | 100 | $55,853.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $557.62 | SELL | 100 | $55,762.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $557.70 | SELL | 100 | $55,770.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $557.28 | SELL | 100 | $55,728.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $557.78 | SELL | 100 | $55,778.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $557.65 | SELL | 100 | $55,765.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $557.10 | SELL | 100 | $55,710.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $557.14 | SELL | 100 | $55,714.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $557.34 | SELL | 100 | $55,734.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $558.58 | SELL | 100 | $55,858.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $559.18 | SELL | 100 | $55,918.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $558.70 | SELL | 100 | $55,870.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $558.82 | SELL | 100 | $55,882.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $558.60 | SELL | 100 | $55,860.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $557.61 | SELL | 100 | $55,761.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $556.96 | SELL | 100 | $55,696.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $557.10 | SELL | 100 | $55,710.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $557.35 | SELL | 100 | $55,735.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $557.35 | SELL | 100 | $55,735.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $556.01 | SELL | 100 | $55,601.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $556.48 | SELL | 100 | $55,648.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $557.05 | SELL | 100 | $55,705.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $556.64 | SELL | 100 | $55,664.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $556.95 | SELL | 100 | $55,695.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $556.65 | SELL | 100 | $55,665.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $554.61 | SELL | 100 | $55,461.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $553.68 | SELL | 100 | $55,368.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $554.09 | SELL | 100 | $55,409.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $552.91 | SELL | 100 | $55,291.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $554.22 | SELL | 100 | $55,422.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $553.17 | SELL | 100 | $55,317.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $553.14 | SELL | 100 | $55,314.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $552.32 | SELL | 100 | $55,232.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $551.67 | SELL | 100 | $55,167.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $549.28 | SELL | 100 | $54,928.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $543.50 | SELL | 100 | $54,350.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $544.08 | SELL | 100 | $54,408.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $544.02 | SELL | 100 | $54,402.00 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $543.03 | SELL | 100 | $54,303.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $543.59 | SELL | 100 | $54,359.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $543.93 | SELL | 100 | $54,393.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $543.43 | SELL | 100 | $54,343.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $543.61 | SELL | 100 | $54,361.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $543.77 | SELL | 100 | $54,377.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $546.08 | SELL | 100 | $54,608.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $546.11 | SELL | 100 | $54,611.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $546.26 | SELL | 100 | $54,626.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $546.72 | SELL | 100 | $54,672.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $547.57 | SELL | 100 | $54,757.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $548.86 | SELL | 100 | $54,886.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $548.84 | SELL | 100 | $54,884.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $548.48 | SELL | 100 | $54,848.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $548.49 | SELL | 100 | $54,849.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $548.53 | SELL | 100 | $54,853.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $548.45 | SELL | 100 | $54,845.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $548.33 | SELL | 100 | $54,833.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $548.21 | SELL | 100 | $54,821.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $548.47 | SELL | 100 | $54,847.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $547.90 | SELL | 100 | $54,790.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $547.44 | SELL | 100 | $54,744.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $547.23 | SELL | 100 | $54,723.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $546.50 | SELL | 100 | $54,650.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $546.47 | SELL | 100 | $54,647.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $546.08 | SELL | 100 | $54,608.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $546.42 | SELL | 100 | $54,642.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $546.43 | SELL | 100 | $54,643.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $545.92 | SELL | 100 | $54,592.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $545.99 | SELL | 100 | $54,599.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $546.37 | SELL | 100 | $54,637.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $546.47 | SELL | 100 | $54,647.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $546.61 | SELL | 100 | $54,661.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $546.30 | SELL | 100 | $54,630.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $545.82 | SELL | 100 | $54,582.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $545.85 | SELL | 100 | $54,585.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $546.34 | SELL | 100 | $54,634.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $546.95 | SELL | 100 | $54,695.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $546.46 | SELL | 100 | $54,646.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $546.97 | SELL | 100 | $54,697.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $546.99 | SELL | 100 | $54,699.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $547.18 | SELL | 100 | $54,718.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $546.84 | SELL | 100 | $54,684.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $548.03 | SELL | 100 | $54,803.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $548.24 | SELL | 100 | $54,824.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $548.76 | SELL | 100 | $54,876.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $548.16 | SELL | 100 | $54,816.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $547.60 | SELL | 100 | $54,760.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $547.38 | SELL | 100 | $54,738.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $546.09 | SELL | 100 | $54,609.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $546.29 | SELL | 100 | $54,629.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $547.48 | SELL | 100 | $54,748.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $549.34 | SELL | 100 | $54,934.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $549.38 | SELL | 100 | $54,938.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $548.83 | SELL | 100 | $54,883.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $548.27 | SELL | 100 | $54,827.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $548.11 | SELL | 100 | $54,811.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $547.76 | SELL | 100 | $54,776.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $548.41 | SELL | 100 | $54,841.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $547.91 | SELL | 100 | $54,791.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $547.99 | SELL | 100 | $54,799.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $547.78 | SELL | 100 | $54,778.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $547.17 | SELL | 100 | $54,717.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $548.63 | SELL | 100 | $54,863.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $547.73 | SELL | 100 | $54,773.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $547.11 | SELL | 100 | $54,711.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $546.12 | SELL | 100 | $54,612.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $546.49 | SELL | 100 | $54,649.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $547.14 | SELL | 100 | $54,714.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $547.03 | SELL | 100 | $54,703.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $544.86 | SELL | 100 | $54,486.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $544.58 | SELL | 100 | $54,458.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $545.20 | SELL | 100 | $54,520.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $544.71 | SELL | 100 | $54,471.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $543.68 | SELL | 100 | $54,368.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $543.76 | SELL | 100 | $54,376.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $543.35 | SELL | 100 | $54,335.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $543.52 | SELL | 100 | $54,352.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $543.04 | SELL | 100 | $54,304.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $544.26 | SELL | 100 | $54,426.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $544.25 | SELL | 100 | $54,425.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $542.72 | SELL | 100 | $54,272.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $541.47 | SELL | 100 | $54,147.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $541.02 | SELL | 100 | $54,102.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $540.23 | SELL | 100 | $54,023.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $540.21 | SELL | 100 | $54,021.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $541.60 | SELL | 100 | $54,160.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $544.21 | SELL | 100 | $54,421.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $543.06 | SELL | 100 | $54,306.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $544.21 | SELL | 100 | $54,421.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $544.05 | SELL | 100 | $54,405.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $543.51 | SELL | 100 | $54,351.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $542.44 | SELL | 100 | $54,244.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $549.41 | SELL | 100 | $54,941.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $548.79 | SELL | 100 | $54,879.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $548.85 | SELL | 100 | $54,885.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $547.93 | SELL | 100 | $54,793.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $547.22 | SELL | 100 | $54,722.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $547.53 | SELL | 100 | $54,753.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $547.98 | SELL | 100 | $54,798.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $547.76 | SELL | 100 | $54,775.50 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $547.60 | SELL | 100 | $54,760.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $547.50 | SELL | 100 | $54,749.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $547.94 | SELL | 100 | $54,793.50 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $548.06 | SELL | 100 | $54,806.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $548.17 | SELL | 100 | $54,816.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $547.98 | SELL | 100 | $54,797.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $548.02 | SELL | 100 | $54,802.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $547.64 | SELL | 100 | $54,764.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $547.58 | SELL | 100 | $54,758.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $547.46 | SELL | 100 | $54,746.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $547.69 | SELL | 100 | $54,769.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $548.40 | SELL | 100 | $54,840.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $548.54 | SELL | 100 | $54,854.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $548.72 | SELL | 100 | $54,872.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $548.26 | SELL | 100 | $54,825.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $548.07 | SELL | 100 | $54,806.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $548.03 | SELL | 100 | $54,803.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $548.31 | SELL | 100 | $54,830.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $548.15 | SELL | 100 | $54,815.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $547.74 | SELL | 100 | $54,774.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $547.75 | SELL | 100 | $54,775.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $547.40 | SELL | 100 | $54,740.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $547.73 | SELL | 100 | $54,772.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $547.54 | SELL | 100 | $54,754.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $547.37 | SELL | 100 | $54,737.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $547.45 | SELL | 100 | $54,744.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $547.18 | SELL | 100 | $54,717.50 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $547.01 | SELL | 100 | $54,701.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $547.07 | SELL | 100 | $54,707.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $547.23 | SELL | 100 | $54,723.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $546.96 | SELL | 100 | $54,696.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $546.52 | SELL | 100 | $54,651.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $545.91 | SELL | 100 | $54,590.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $545.98 | SELL | 100 | $54,597.90 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $545.54 | SELL | 100 | $54,554.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $545.64 | SELL | 100 | $54,564.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $545.72 | SELL | 100 | $54,572.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $545.64 | SELL | 100 | $54,564.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $546.21 | SELL | 100 | $54,621.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $546.11 | SELL | 100 | $54,611.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $546.54 | SELL | 100 | $54,654.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $546.41 | SELL | 100 | $54,641.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $546.39 | SELL | 100 | $54,639.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $546.50 | SELL | 100 | $54,649.70 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $546.38 | SELL | 100 | $54,637.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $546.28 | SELL | 100 | $54,628.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $546.27 | SELL | 100 | $54,627.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $546.26 | SELL | 100 | $54,625.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $546.24 | SELL | 100 | $54,624.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $546.17 | SELL | 100 | $54,617.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $546.52 | SELL | 100 | $54,652.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $547.01 | SELL | 100 | $54,701.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $547.02 | SELL | 100 | $54,701.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $546.95 | SELL | 100 | $54,695.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $546.66 | SELL | 100 | $54,666.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $546.73 | SELL | 100 | $54,672.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $546.92 | SELL | 100 | $54,691.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $547.04 | SELL | 100 | $54,704.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $547.20 | SELL | 100 | $54,720.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $546.92 | SELL | 100 | $54,692.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $546.78 | SELL | 100 | $54,678.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $546.76 | SELL | 100 | $54,676.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $545.79 | SELL | 100 | $54,579.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $545.81 | SELL | 100 | $54,580.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $545.84 | SELL | 100 | $54,584.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $545.84 | SELL | 100 | $54,584.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $545.51 | SELL | 100 | $54,551.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $545.06 | SELL | 100 | $54,506.30 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $545.35 | SELL | 100 | $54,535.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $545.06 | SELL | 100 | $54,506.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $545.28 | SELL | 100 | $54,528.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $545.04 | SELL | 100 | $54,504.10 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $544.98 | SELL | 100 | $54,498.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $544.95 | SELL | 100 | $54,495.40 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $545.22 | SELL | 100 | $54,522.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $545.55 | SELL | 100 | $54,555.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $545.02 | SELL | 100 | $54,502.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $544.74 | SELL | 100 | $54,474.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $544.66 | SELL | 100 | $54,466.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $544.77 | SELL | 100 | $54,477.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $544.73 | SELL | 100 | $54,473.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $544.84 | SELL | 100 | $54,484.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $544.72 | SELL | 100 | $54,472.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $544.56 | SELL | 100 | $54,456.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $544.05 | SELL | 100 | $54,405.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $545.06 | SELL | 100 | $54,506.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $545.70 | SELL | 100 | $54,570.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $545.62 | SELL | 100 | $54,562.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $545.19 | SELL | 100 | $54,519.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $545.03 | SELL | 100 | $54,503.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $545.14 | SELL | 100 | $54,514.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $545.17 | SELL | 100 | $54,517.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $544.87 | SELL | 100 | $54,487.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $544.33 | SELL | 100 | $54,433.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $544.09 | SELL | 100 | $54,409.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $544.26 | SELL | 100 | $54,426.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $544.22 | SELL | 100 | $54,422.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $544.50 | SELL | 100 | $54,450.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $544.38 | SELL | 100 | $54,438.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $544.29 | SELL | 100 | $54,429.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $543.93 | SELL | 100 | $54,393.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $544.11 | SELL | 100 | $54,411.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $543.80 | SELL | 100 | $54,380.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $544.30 | SELL | 100 | $54,430.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $543.94 | SELL | 100 | $54,394.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $543.85 | SELL | 100 | $54,385.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $544.03 | SELL | 100 | $54,403.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $543.27 | SELL | 100 | $54,327.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $543.14 | SELL | 100 | $54,314.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $543.20 | SELL | 100 | $54,320.00 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $543.09 | SELL | 100 | $54,309.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $543.43 | SELL | 100 | $54,343.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $543.03 | SELL | 100 | $54,303.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $543.65 | SELL | 100 | $54,365.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $543.11 | SELL | 100 | $54,311.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $544.27 | SELL | 100 | $54,427.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $544.65 | SELL | 100 | $54,465.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $544.85 | SELL | 100 | $54,485.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $544.64 | SELL | 100 | $54,464.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $544.45 | SELL | 100 | $54,445.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $544.91 | SELL | 100 | $54,491.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $544.60 | SELL | 100 | $54,460.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $544.66 | SELL | 100 | $54,466.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $544.44 | SELL | 100 | $54,444.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $544.41 | SELL | 100 | $54,441.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $543.97 | SELL | 100 | $54,397.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $544.37 | SELL | 100 | $54,437.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $544.57 | SELL | 100 | $54,457.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $544.19 | SELL | 100 | $54,419.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $543.91 | SELL | 100 | $54,391.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $544.06 | SELL | 100 | $54,406.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $543.89 | SELL | 100 | $54,389.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $543.92 | SELL | 100 | $54,392.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $543.73 | SELL | 100 | $54,373.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $544.46 | SELL | 100 | $54,446.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $544.78 | SELL | 100 | $54,478.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $544.63 | SELL | 100 | $54,463.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $545.41 | SELL | 100 | $54,541.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $545.50 | SELL | 100 | $54,550.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $545.83 | SELL | 100 | $54,583.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $545.26 | SELL | 100 | $54,526.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $545.26 | SELL | 100 | $54,526.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $544.69 | SELL | 100 | $54,469.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $544.75 | SELL | 100 | $54,475.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $544.95 | SELL | 100 | $54,495.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $544.79 | SELL | 100 | $54,479.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $544.68 | SELL | 100 | $54,468.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $544.29 | SELL | 100 | $54,429.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $543.85 | SELL | 100 | $54,385.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $543.80 | SELL | 100 | $54,380.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $543.48 | SELL | 100 | $54,348.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $544.28 | SELL | 100 | $54,428.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $544.27 | SELL | 100 | $54,427.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $544.36 | SELL | 100 | $54,436.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $544.02 | SELL | 100 | $54,402.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $544.00 | SELL | 100 | $54,400.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $543.95 | SELL | 100 | $54,395.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $543.81 | SELL | 100 | $54,381.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $543.94 | SELL | 100 | $54,394.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $544.94 | SELL | 100 | $54,494.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $543.90 | SELL | 100 | $54,390.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $544.45 | SELL | 100 | $54,445.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $544.43 | SELL | 100 | $54,443.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $544.54 | SELL | 100 | $54,454.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $544.72 | SELL | 100 | $54,472.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $545.90 | SELL | 100 | $54,590.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $545.75 | SELL | 100 | $54,575.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $545.89 | SELL | 100 | $54,589.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $545.81 | SELL | 100 | $54,581.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $546.00 | SELL | 100 | $54,600.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $546.24 | SELL | 100 | $54,624.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $545.60 | SELL | 100 | $54,560.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $545.76 | SELL | 100 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $545.47 | SELL | 100 | $54,547.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $545.13 | SELL | 100 | $54,513.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $544.32 | SELL | 100 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $543.57 | SELL | 100 | $54,357.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $543.49 | SELL | 100 | $54,349.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $543.24 | SELL | 100 | $54,324.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $541.16 | SELL | 100 | $54,116.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $541.28 | SELL | 100 | $54,128.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $541.61 | SELL | 100 | $54,161.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $542.27 | SELL | 100 | $54,227.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $542.55 | SELL | 100 | $54,255.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $541.50 | SELL | 100 | $54,150.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $541.08 | SELL | 100 | $54,108.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $540.53 | SELL | 100 | $54,053.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $540.34 | SELL | 100 | $54,034.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $540.12 | SELL | 100 | $54,012.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $539.43 | SELL | 100 | $53,943.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $539.31 | SELL | 100 | $53,931.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $539.40 | SELL | 100 | $53,940.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $539.56 | SELL | 100 | $53,956.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $539.26 | SELL | 100 | $53,926.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $538.34 | SELL | 100 | $53,834.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $538.38 | SELL | 100 | $53,838.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $539.90 | SELL | 100 | $53,990.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $539.71 | SELL | 100 | $53,971.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $539.72 | SELL | 100 | $53,972.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $539.29 | SELL | 100 | $53,929.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $539.70 | SELL | 100 | $53,970.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $540.48 | SELL | 100 | $54,048.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $541.47 | SELL | 100 | $54,147.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $542.26 | SELL | 100 | $54,226.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $543.09 | SELL | 100 | $54,309.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $542.91 | SELL | 100 | $54,291.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $541.14 | SELL | 100 | $54,114.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $540.10 | SELL | 100 | $54,010.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $541.40 | SELL | 100 | $54,140.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $542.69 | SELL | 100 | $54,269.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $543.78 | SELL | 100 | $54,378.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $543.30 | SELL | 100 | $54,330.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $543.42 | SELL | 100 | $54,342.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $541.21 | SELL | 100 | $54,121.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $540.22 | SELL | 100 | $54,022.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $541.73 | SELL | 100 | $54,173.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $543.29 | SELL | 100 | $54,329.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $541.51 | SELL | 100 | $54,151.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $537.38 | SELL | 100 | $53,738.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $536.30 | SELL | 100 | $53,630.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $521.56 | SELL | 100 | $52,155.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $522.16 | SELL | 100 | $52,216.00 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $522.60 | SELL | 100 | $52,259.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $522.68 | SELL | 100 | $52,267.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $522.91 | SELL | 100 | $52,291.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $522.70 | SELL | 100 | $52,269.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $522.87 | SELL | 100 | $52,287.30 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $523.06 | SELL | 100 | $52,306.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $522.93 | SELL | 100 | $52,293.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $522.93 | SELL | 100 | $52,292.90 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $522.54 | SELL | 100 | $52,253.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $522.61 | SELL | 100 | $52,261.00 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $522.85 | SELL | 100 | $52,284.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $522.47 | SELL | 100 | $52,246.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $522.93 | SELL | 100 | $52,292.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $522.83 | SELL | 100 | $52,282.50 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $523.39 | SELL | 100 | $52,339.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $524.19 | SELL | 100 | $52,419.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $524.69 | SELL | 100 | $52,468.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $524.62 | SELL | 100 | $52,462.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $524.82 | SELL | 100 | $52,482.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $524.28 | SELL | 100 | $52,427.50 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $524.40 | SELL | 100 | $52,440.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $524.76 | SELL | 100 | $52,476.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $524.25 | SELL | 100 | $52,424.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $524.33 | SELL | 100 | $52,433.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $524.76 | SELL | 100 | $52,476.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $525.09 | SELL | 100 | $52,509.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $525.07 | SELL | 100 | $52,506.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $525.12 | SELL | 100 | $52,512.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $524.67 | SELL | 100 | $52,466.50 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $525.01 | SELL | 100 | $52,500.50 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $525.09 | SELL | 100 | $52,508.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $525.19 | SELL | 100 | $52,519.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $525.61 | SELL | 100 | $52,561.00 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $525.72 | SELL | 100 | $52,571.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $525.93 | SELL | 100 | $52,593.00 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $525.92 | SELL | 100 | $52,591.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $525.86 | SELL | 100 | $52,586.00 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $525.98 | SELL | 100 | $52,598.00 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $526.08 | SELL | 100 | $52,607.50 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $526.12 | SELL | 100 | $52,611.50 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $526.12 | SELL | 100 | $52,611.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $526.04 | SELL | 100 | $52,604.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $525.56 | SELL | 100 | $52,555.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $525.36 | SELL | 100 | $52,535.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $525.34 | SELL | 100 | $52,534.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $525.73 | SELL | 100 | $52,573.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $525.32 | SELL | 100 | $52,532.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $525.55 | SELL | 100 | $52,554.80 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $525.47 | SELL | 100 | $52,546.50 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $526.04 | SELL | 100 | $52,604.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $526.01 | SELL | 100 | $52,601.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $525.81 | SELL | 100 | $52,581.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $525.37 | SELL | 100 | $52,536.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $525.32 | SELL | 100 | $52,532.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $525.19 | SELL | 100 | $52,518.50 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $525.47 | SELL | 100 | $52,547.00 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $525.66 | SELL | 100 | $52,565.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $525.46 | SELL | 100 | $52,546.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $525.37 | SELL | 100 | $52,536.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $525.46 | SELL | 100 | $52,546.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $525.49 | SELL | 100 | $52,549.30 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $525.45 | SELL | 100 | $52,545.10 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $525.61 | SELL | 100 | $52,561.10 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $525.58 | SELL | 100 | $52,557.50 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $525.47 | SELL | 100 | $52,547.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $525.52 | SELL | 100 | $52,552.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $525.63 | SELL | 100 | $52,562.50 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $525.54 | SELL | 100 | $52,553.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $525.64 | SELL | 100 | $52,564.20 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $525.52 | SELL | 100 | $52,551.90 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $525.57 | SELL | 100 | $52,556.50 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $525.53 | SELL | 100 | $52,552.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $525.32 | SELL | 100 | $52,532.30 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $525.79 | SELL | 100 | $52,578.50 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $525.13 | SELL | 100 | $52,513.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $525.11 | SELL | 100 | $52,511.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $525.12 | SELL | 100 | $52,512.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $524.69 | SELL | 100 | $52,469.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $524.59 | SELL | 100 | $52,459.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $524.75 | SELL | 100 | $52,475.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $525.00 | SELL | 100 | $52,500.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $524.98 | SELL | 100 | $52,498.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $524.40 | SELL | 100 | $52,440.00 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $524.51 | SELL | 100 | $52,451.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $524.58 | SELL | 100 | $52,458.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $524.47 | SELL | 100 | $52,447.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $524.65 | SELL | 100 | $52,465.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $524.38 | SELL | 100 | $52,438.00 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $524.35 | SELL | 100 | $52,435.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $524.36 | SELL | 100 | $52,436.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $524.33 | SELL | 100 | $52,433.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $524.46 | SELL | 100 | $52,446.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $524.43 | SELL | 100 | $52,443.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $523.80 | SELL | 100 | $52,380.00 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $523.57 | SELL | 100 | $52,357.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $522.92 | SELL | 100 | $52,292.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $523.09 | SELL | 100 | $52,309.00 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $522.92 | SELL | 100 | $52,292.00 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $523.86 | SELL | 100 | $52,386.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $524.23 | SELL | 100 | $52,423.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $524.44 | SELL | 100 | $52,444.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $523.58 | SELL | 100 | $52,358.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $523.91 | SELL | 100 | $52,391.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $525.21 | SELL | 100 | $52,521.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $525.82 | SELL | 100 | $52,582.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $525.20 | SELL | 100 | $52,520.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $525.39 | SELL | 100 | $52,539.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $525.27 | SELL | 100 | $52,527.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $525.08 | SELL | 100 | $52,508.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $524.81 | SELL | 100 | $52,481.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $524.88 | SELL | 100 | $52,488.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $524.72 | SELL | 100 | $52,472.00 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $525.33 | SELL | 100 | $52,533.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $524.76 | SELL | 100 | $52,476.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $524.94 | SELL | 100 | $52,494.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $524.60 | SELL | 100 | $52,460.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $524.53 | SELL | 100 | $52,453.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $524.04 | SELL | 100 | $52,404.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $523.90 | SELL | 100 | $52,390.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $524.00 | SELL | 100 | $52,400.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $523.87 | SELL | 100 | $52,387.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $523.77 | SELL | 100 | $52,377.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $523.72 | SELL | 100 | $52,372.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $522.66 | SELL | 100 | $52,266.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $522.53 | SELL | 100 | $52,253.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $522.38 | SELL | 100 | $52,238.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $522.72 | SELL | 100 | $52,272.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $522.85 | SELL | 100 | $52,285.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $522.85 | SELL | 100 | $52,285.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $522.95 | SELL | 100 | $52,295.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $522.78 | SELL | 100 | $52,278.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $523.01 | SELL | 100 | $52,301.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $523.42 | SELL | 100 | $52,342.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $523.24 | SELL | 100 | $52,324.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $522.62 | SELL | 100 | $52,262.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $522.33 | SELL | 100 | $52,233.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $521.83 | SELL | 100 | $52,183.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $522.36 | SELL | 100 | $52,236.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $521.14 | SELL | 100 | $52,114.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $520.09 | SELL | 100 | $52,009.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $520.12 | SELL | 100 | $52,012.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $519.76 | SELL | 100 | $51,976.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $519.96 | SELL | 100 | $51,996.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $519.60 | SELL | 100 | $51,960.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $520.22 | SELL | 100 | $52,022.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $521.48 | SELL | 100 | $52,148.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $521.57 | SELL | 100 | $52,157.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $522.35 | SELL | 100 | $52,235.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $522.10 | SELL | 100 | $52,210.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $521.75 | SELL | 100 | $52,175.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $522.03 | SELL | 100 | $52,203.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $521.60 | SELL | 100 | $52,160.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $521.63 | SELL | 100 | $52,163.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $521.53 | SELL | 100 | $52,153.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $520.06 | SELL | 100 | $52,006.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $519.81 | SELL | 100 | $51,981.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $518.97 | SELL | 100 | $51,897.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $518.16 | SELL | 100 | $51,816.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $519.42 | SELL | 100 | $51,942.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $518.74 | SELL | 100 | $51,874.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $518.32 | SELL | 100 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $518.48 | SELL | 100 | $51,848.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $519.55 | SELL | 100 | $51,955.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $519.12 | SELL | 100 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $519.30 | SELL | 100 | $51,930.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $519.50 | SELL | 100 | $51,950.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $519.03 | SELL | 100 | $51,903.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $519.14 | SELL | 100 | $51,914.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $518.98 | SELL | 100 | $51,898.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $518.71 | SELL | 100 | $51,871.00 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $518.88 | SELL | 100 | $51,888.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $520.10 | SELL | 100 | $52,010.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $519.60 | SELL | 100 | $51,960.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $519.66 | SELL | 100 | $51,966.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $519.39 | SELL | 100 | $51,939.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $519.50 | SELL | 100 | $51,950.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $519.75 | SELL | 100 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $519.89 | SELL | 100 | $51,989.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $518.30 | SELL | 100 | $51,830.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $518.67 | SELL | 100 | $51,867.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $518.63 | SELL | 100 | $51,863.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $518.51 | SELL | 100 | $51,851.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $518.00 | SELL | 100 | $51,800.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $514.58 | SELL | 100 | $51,458.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $509.12 | SELL | 100 | $50,912.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $509.25 | SELL | 100 | $50,925.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $509.02 | SELL | 100 | $50,902.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $510.13 | SELL | 100 | $51,013.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $509.64 | SELL | 100 | $50,964.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $509.43 | SELL | 100 | $50,943.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $509.20 | SELL | 100 | $50,920.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $510.91 | SELL | 100 | $51,091.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $510.29 | SELL | 100 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $511.49 | SELL | 100 | $51,149.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $511.90 | SELL | 100 | $51,190.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $510.61 | SELL | 100 | $51,061.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $510.64 | SELL | 100 | $51,064.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $511.21 | SELL | 100 | $51,121.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $511.12 | SELL | 100 | $51,112.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $511.43 | SELL | 100 | $51,143.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $510.16 | SELL | 100 | $51,016.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $511.38 | SELL | 100 | $51,138.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $511.07 | SELL | 100 | $51,107.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $511.94 | SELL | 100 | $51,194.00 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $509.77 | SELL | 100 | $50,977.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $510.64 | SELL | 100 | $51,064.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $510.50 | SELL | 100 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $510.69 | SELL | 100 | $51,068.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $510.52 | SELL | 100 | $51,052.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $510.51 | SELL | 100 | $51,050.50 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $510.64 | SELL | 100 | $51,064.50 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $510.77 | SELL | 100 | $51,077.10 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $511.06 | SELL | 100 | $51,105.50 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $510.97 | SELL | 100 | $51,097.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $511.96 | SELL | 100 | $51,195.60 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $511.67 | SELL | 100 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $511.44 | SELL | 100 | $51,143.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $510.88 | SELL | 100 | $51,088.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $510.46 | SELL | 100 | $51,046.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $510.34 | SELL | 100 | $51,034.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $510.23 | SELL | 100 | $51,022.50 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $510.23 | SELL | 100 | $51,022.80 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $510.24 | SELL | 100 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $510.33 | SELL | 100 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $509.78 | SELL | 100 | $50,978.10 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $509.57 | SELL | 100 | $50,957.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $508.86 | SELL | 100 | $50,885.50 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $509.00 | SELL | 100 | $50,900.20 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $508.64 | SELL | 100 | $50,863.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $509.42 | SELL | 100 | $50,941.60 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $509.48 | SELL | 100 | $50,947.50 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $509.88 | SELL | 100 | $50,987.90 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $510.07 | SELL | 100 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $509.84 | SELL | 100 | $50,983.50 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $509.74 | SELL | 100 | $50,974.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $509.77 | SELL | 100 | $50,977.40 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $510.01 | SELL | 100 | $51,000.50 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $510.32 | SELL | 100 | $51,032.30 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $510.49 | SELL | 100 | $51,049.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $510.33 | SELL | 100 | $51,033.40 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $510.20 | SELL | 100 | $51,019.50 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $510.16 | SELL | 100 | $51,015.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $510.15 | SELL | 100 | $51,014.50 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $510.53 | SELL | 100 | $51,053.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $510.58 | SELL | 100 | $51,057.50 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $510.68 | SELL | 100 | $51,068.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $510.71 | SELL | 100 | $51,071.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $510.77 | SELL | 100 | $51,076.50 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $510.43 | SELL | 100 | $51,042.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $510.68 | SELL | 100 | $51,068.30 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $510.68 | SELL | 100 | $51,067.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $510.77 | SELL | 100 | $51,077.40 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $510.60 | SELL | 100 | $51,060.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $510.52 | SELL | 100 | $51,051.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $510.12 | SELL | 100 | $51,011.50 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $510.10 | SELL | 100 | $51,010.50 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $510.02 | SELL | 100 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $510.02 | SELL | 100 | $51,002.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $509.77 | SELL | 100 | $50,976.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $509.90 | SELL | 100 | $50,989.50 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $509.52 | SELL | 100 | $50,951.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $509.99 | SELL | 100 | $50,998.50 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $509.97 | SELL | 100 | $50,996.50 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $510.03 | SELL | 100 | $51,003.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $509.82 | SELL | 100 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $510.07 | SELL | 100 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $509.98 | SELL | 100 | $50,998.50 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $509.64 | SELL | 100 | $50,964.30 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $509.54 | SELL | 100 | $50,954.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $509.29 | SELL | 100 | $50,928.50 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $509.43 | SELL | 100 | $50,942.50 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $509.48 | SELL | 100 | $50,947.50 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $509.46 | SELL | 100 | $50,945.50 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $509.03 | SELL | 100 | $50,903.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $509.06 | SELL | 100 | $50,906.50 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $508.80 | SELL | 100 | $50,879.50 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $509.16 | SELL | 100 | $50,915.70 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $508.95 | SELL | 100 | $50,895.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $508.82 | SELL | 100 | $50,881.50 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $508.63 | SELL | 100 | $50,863.30 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $509.06 | SELL | 100 | $50,906.30 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $508.82 | SELL | 100 | $50,882.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $508.49 | SELL | 100 | $50,848.50 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $508.53 | SELL | 100 | $50,852.90 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $508.86 | SELL | 100 | $50,885.80 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $508.75 | SELL | 100 | $50,874.50 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $508.97 | SELL | 100 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $508.92 | SELL | 100 | $50,892.20 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $508.81 | SELL | 100 | $50,881.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $508.63 | SELL | 100 | $50,862.70 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $508.51 | SELL | 100 | $50,851.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $508.49 | SELL | 100 | $50,849.20 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $508.38 | SELL | 100 | $50,837.50 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $508.13 | SELL | 100 | $50,812.90 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $508.28 | SELL | 100 | $50,827.50 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $508.21 | SELL | 100 | $50,821.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $509.30 | SELL | 100 | $50,929.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $509.07 | SELL | 100 | $50,907.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $509.05 | SELL | 100 | $50,904.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $508.99 | SELL | 100 | $50,898.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $509.07 | SELL | 100 | $50,907.30 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $508.62 | SELL | 100 | $50,862.20 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $508.85 | SELL | 100 | $50,884.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $508.28 | SELL | 100 | $50,827.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $508.82 | SELL | 100 | $50,881.90 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $508.78 | SELL | 100 | $50,877.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $509.08 | SELL | 100 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $509.29 | SELL | 100 | $50,929.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $509.00 | SELL | 100 | $50,899.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $508.56 | SELL | 100 | $50,855.50 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $508.76 | SELL | 100 | $50,876.00 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $507.92 | SELL | 100 | $50,791.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $508.57 | SELL | 100 | $50,857.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $508.89 | SELL | 100 | $50,889.50 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $508.74 | SELL | 100 | $50,873.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $508.67 | SELL | 100 | $50,867.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $508.58 | SELL | 100 | $50,858.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $508.87 | SELL | 100 | $50,887.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $507.95 | SELL | 100 | $50,795.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $507.82 | SELL | 100 | $50,782.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $507.31 | SELL | 100 | $50,731.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $507.16 | SELL | 100 | $50,716.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $507.17 | SELL | 100 | $50,717.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $507.09 | SELL | 100 | $50,709.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $507.10 | SELL | 100 | $50,710.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $507.26 | SELL | 100 | $50,726.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $506.59 | SELL | 100 | $50,659.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $506.57 | SELL | 100 | $50,657.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $506.88 | SELL | 100 | $50,688.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $507.01 | SELL | 100 | $50,701.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $507.64 | SELL | 100 | $50,764.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $507.90 | SELL | 100 | $50,790.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $507.95 | SELL | 100 | $50,795.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $507.77 | SELL | 100 | $50,777.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $507.82 | SELL | 100 | $50,782.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $507.59 | SELL | 100 | $50,759.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $507.32 | SELL | 100 | $50,732.00 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $507.68 | SELL | 100 | $50,768.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $507.61 | SELL | 100 | $50,761.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $507.85 | SELL | 100 | $50,785.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $506.60 | SELL | 100 | $50,660.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $507.04 | SELL | 100 | $50,704.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $509.05 | SELL | 100 | $50,905.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $508.79 | SELL | 100 | $50,879.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $509.53 | SELL | 100 | $50,953.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $509.09 | SELL | 100 | $50,909.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $507.86 | SELL | 100 | $50,786.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $508.82 | SELL | 100 | $50,882.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $506.71 | SELL | 100 | $50,671.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $506.71 | SELL | 100 | $50,671.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $506.22 | SELL | 100 | $50,622.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $505.76 | SELL | 100 | $50,575.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $506.06 | SELL | 100 | $50,606.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $505.83 | SELL | 100 | $50,583.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $505.96 | SELL | 100 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $505.82 | SELL | 100 | $50,581.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $505.89 | SELL | 100 | $50,589.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $505.92 | SELL | 100 | $50,592.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $505.87 | SELL | 100 | $50,587.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $505.79 | SELL | 100 | $50,578.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $505.79 | SELL | 100 | $50,579.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $505.83 | SELL | 100 | $50,583.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $505.74 | SELL | 100 | $50,574.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $506.16 | SELL | 100 | $50,616.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $506.07 | SELL | 100 | $50,606.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $505.96 | SELL | 100 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $505.85 | SELL | 100 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $505.78 | SELL | 100 | $50,578.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $505.79 | SELL | 100 | $50,579.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $505.80 | SELL | 100 | $50,579.50 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $505.95 | SELL | 100 | $50,595.50 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $505.88 | SELL | 100 | $50,588.10 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $505.85 | SELL | 100 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $506.04 | SELL | 100 | $50,604.30 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $506.05 | SELL | 100 | $50,604.80 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $506.10 | SELL | 100 | $50,610.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $506.13 | SELL | 100 | $50,612.50 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $506.29 | SELL | 100 | $50,629.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $505.97 | SELL | 100 | $50,596.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $505.89 | SELL | 100 | $50,588.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $505.81 | SELL | 100 | $50,581.30 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $506.02 | SELL | 100 | $50,601.50 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $505.96 | SELL | 100 | $50,595.50 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $506.18 | SELL | 100 | $50,618.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $505.85 | SELL | 100 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $505.79 | SELL | 100 | $50,578.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $506.69 | SELL | 100 | $50,668.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $506.77 | SELL | 100 | $50,677.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $506.34 | SELL | 100 | $50,634.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $506.24 | SELL | 100 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $506.23 | SELL | 100 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $506.16 | SELL | 100 | $50,616.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $506.31 | SELL | 100 | $50,631.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $506.94 | SELL | 100 | $50,694.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $507.07 | SELL | 100 | $50,707.10 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $507.19 | SELL | 100 | $50,718.70 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $507.32 | SELL | 100 | $50,732.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $507.59 | SELL | 100 | $50,759.00 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $507.38 | SELL | 100 | $50,737.60 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $507.69 | SELL | 100 | $50,769.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $507.17 | SELL | 100 | $50,717.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $506.98 | SELL | 100 | $50,698.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $506.58 | SELL | 100 | $50,658.50 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $506.59 | SELL | 100 | $50,658.50 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $506.33 | SELL | 100 | $50,633.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $506.82 | SELL | 100 | $50,681.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $506.65 | SELL | 100 | $50,665.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $505.97 | SELL | 100 | $50,597.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $506.20 | SELL | 100 | $50,619.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $506.22 | SELL | 100 | $50,622.10 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $506.19 | SELL | 100 | $50,619.00 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $506.21 | SELL | 100 | $50,621.00 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $506.03 | SELL | 100 | $50,603.00 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $505.83 | SELL | 100 | $50,583.00 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $505.93 | SELL | 100 | $50,593.00 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $506.02 | SELL | 100 | $50,601.50 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $506.01 | SELL | 100 | $50,601.00 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $506.01 | SELL | 100 | $50,601.00 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $505.62 | SELL | 100 | $50,562.00 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $505.35 | SELL | 100 | $50,534.50 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $505.25 | SELL | 100 | $50,524.50 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $505.13 | SELL | 100 | $50,513.00 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $505.09 | SELL | 100 | $50,509.00 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $505.10 | SELL | 100 | $50,510.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $504.93 | SELL | 100 | $50,492.50 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $505.02 | SELL | 100 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $505.57 | SELL | 100 | $50,557.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $504.92 | SELL | 100 | $50,492.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $504.86 | SELL | 100 | $50,486.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $505.25 | SELL | 100 | $50,525.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $505.61 | SELL | 100 | $50,561.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $506.22 | SELL | 100 | $50,622.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $509.05 | SELL | 100 | $50,905.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $507.63 | SELL | 100 | $50,763.00 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $506.27 | SELL | 100 | $50,627.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $505.96 | SELL | 100 | $50,596.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $505.34 | SELL | 100 | $50,534.00 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $505.12 | SELL | 100 | $50,512.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $505.25 | SELL | 100 | $50,525.00 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $505.41 | SELL | 100 | $50,541.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $505.50 | SELL | 100 | $50,550.00 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $505.49 | SELL | 100 | $50,549.00 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $505.49 | SELL | 100 | $50,549.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $505.46 | SELL | 100 | $50,546.00 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $505.65 | SELL | 100 | $50,565.00 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $505.70 | SELL | 100 | $50,570.00 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $505.70 | SELL | 100 | $50,570.00 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $505.76 | SELL | 100 | $50,576.00 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $505.80 | SELL | 100 | $50,580.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $505.51 | SELL | 100 | $50,551.00 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $505.50 | SELL | 100 | $50,550.00 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $505.59 | SELL | 100 | $50,559.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $505.64 | SELL | 100 | $50,564.00 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $505.99 | SELL | 100 | $50,599.00 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $506.01 | SELL | 100 | $50,601.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $506.19 | SELL | 100 | $50,619.00 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $506.53 | SELL | 100 | $50,653.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $506.87 | SELL | 100 | $50,687.00 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $506.84 | SELL | 100 | $50,684.00 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $506.96 | SELL | 100 | $50,696.00 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $506.57 | SELL | 100 | $50,657.00 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $506.23 | SELL | 100 | $50,623.00 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $506.84 | SELL | 100 | $50,684.00 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $506.52 | SELL | 100 | $50,652.00 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $506.38 | SELL | 100 | $50,638.00 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $506.46 | SELL | 100 | $50,646.00 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $506.41 | SELL | 100 | $50,641.00 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $506.29 | SELL | 100 | $50,629.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $506.13 | SELL | 100 | $50,613.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $505.95 | SELL | 100 | $50,595.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $506.16 | SELL | 100 | $50,616.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $506.55 | SELL | 100 | $50,655.00 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $506.27 | SELL | 100 | $50,627.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $506.41 | SELL | 100 | $50,641.00 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $507.00 | SELL | 100 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $507.34 | SELL | 100 | $50,734.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $506.99 | SELL | 100 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $507.00 | SELL | 100 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $506.95 | SELL | 100 | $50,695.00 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $507.09 | SELL | 100 | $50,709.00 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $506.97 | SELL | 100 | $50,697.00 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $506.69 | SELL | 100 | $50,669.00 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $506.52 | SELL | 100 | $50,652.00 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $506.32 | SELL | 100 | $50,632.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $506.14 | SELL | 100 | $50,614.00 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $506.06 | SELL | 100 | $50,606.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $506.41 | SELL | 100 | $50,641.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $506.50 | SELL | 100 | $50,650.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $506.15 | SELL | 100 | $50,615.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $505.87 | SELL | 100 | $50,587.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $506.22 | SELL | 100 | $50,622.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $506.21 | SELL | 100 | $50,621.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $506.38 | SELL | 100 | $50,638.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $506.92 | SELL | 100 | $50,692.00 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $506.91 | SELL | 100 | $50,691.00 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $507.32 | SELL | 100 | $50,732.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $507.52 | SELL | 100 | $50,752.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $507.59 | SELL | 100 | $50,759.00 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $507.46 | SELL | 100 | $50,746.00 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $507.90 | SELL | 100 | $50,790.00 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $508.01 | SELL | 100 | $50,801.00 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $507.74 | SELL | 100 | $50,774.00 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $507.87 | SELL | 100 | $50,787.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $507.66 | SELL | 100 | $50,766.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $507.44 | SELL | 100 | $50,744.00 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $507.44 | SELL | 100 | $50,744.00 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $507.48 | SELL | 100 | $50,748.00 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $507.61 | SELL | 100 | $50,761.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $507.65 | SELL | 100 | $50,765.00 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $507.46 | SELL | 100 | $50,746.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $507.34 | SELL | 100 | $50,734.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $507.23 | SELL | 100 | $50,723.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $507.49 | SELL | 100 | $50,749.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $507.10 | SELL | 100 | $50,710.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $506.78 | SELL | 100 | $50,678.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $507.16 | SELL | 100 | $50,716.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $507.01 | SELL | 100 | $50,701.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $506.54 | SELL | 100 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $506.40 | SELL | 100 | $50,640.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $506.21 | SELL | 100 | $50,621.00 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $506.35 | SELL | 100 | $50,635.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $506.45 | SELL | 100 | $50,645.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $506.57 | SELL | 100 | $50,657.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $506.52 | SELL | 100 | $50,652.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $506.25 | SELL | 100 | $50,625.00 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $506.87 | SELL | 100 | $50,687.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $506.78 | SELL | 100 | $50,678.00 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $506.78 | SELL | 100 | $50,678.00 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $506.81 | SELL | 100 | $50,681.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $507.64 | SELL | 100 | $50,764.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $507.84 | SELL | 100 | $50,784.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $507.95 | SELL | 100 | $50,795.00 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $507.88 | SELL | 100 | $50,788.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $507.81 | SELL | 100 | $50,781.00 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $507.98 | SELL | 100 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $507.66 | SELL | 100 | $50,766.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $507.82 | SELL | 100 | $50,782.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $507.87 | SELL | 100 | $50,787.00 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $507.73 | SELL | 100 | $50,773.00 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $507.67 | SELL | 100 | $50,767.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $508.37 | SELL | 100 | $50,837.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $509.08 | SELL | 100 | $50,908.00 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $509.06 | SELL | 100 | $50,906.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $508.29 | SELL | 100 | $50,829.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $508.37 | SELL | 100 | $50,837.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $506.87 | SELL | 100 | $50,687.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $507.51 | SELL | 100 | $50,751.00 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $507.28 | SELL | 100 | $50,728.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $506.88 | SELL | 100 | $50,688.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $506.64 | SELL | 100 | $50,664.00 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $507.61 | SELL | 100 | $50,761.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $507.19 | SELL | 100 | $50,719.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $506.99 | SELL | 100 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $507.00 | SELL | 100 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $507.17 | SELL | 100 | $50,717.00 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $506.92 | SELL | 100 | $50,692.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $507.24 | SELL | 100 | $50,724.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $507.15 | SELL | 100 | $50,715.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $506.77 | SELL | 100 | $50,677.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $506.92 | SELL | 100 | $50,692.00 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $506.50 | SELL | 100 | $50,650.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $506.39 | SELL | 100 | $50,639.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $507.08 | SELL | 100 | $50,708.00 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $505.34 | SELL | 100 | $50,534.00 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $505.50 | SELL | 100 | $50,550.00 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $505.84 | SELL | 100 | $50,584.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $505.79 | SELL | 100 | $50,579.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $505.20 | SELL | 100 | $50,520.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $505.36 | SELL | 100 | $50,536.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $505.73 | SELL | 100 | $50,573.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $505.80 | SELL | 100 | $50,580.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $505.73 | SELL | 100 | $50,573.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $505.35 | SELL | 100 | $50,535.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $505.11 | SELL | 100 | $50,511.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $505.02 | SELL | 100 | $50,502.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $504.69 | SELL | 100 | $50,469.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $504.38 | SELL | 100 | $50,438.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $504.52 | SELL | 100 | $50,452.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $505.18 | SELL | 100 | $50,518.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $505.12 | SELL | 100 | $50,512.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $504.65 | SELL | 100 | $50,465.00 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $504.47 | SELL | 100 | $50,447.00 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $505.16 | SELL | 100 | $50,516.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $505.72 | SELL | 100 | $50,572.00 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $505.88 | SELL | 100 | $50,588.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $505.54 | SELL | 100 | $50,554.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $505.58 | SELL | 100 | $50,558.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $505.42 | SELL | 100 | $50,542.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $505.08 | SELL | 100 | $50,508.00 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $504.99 | SELL | 100 | $50,499.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $505.06 | SELL | 100 | $50,506.00 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $505.18 | SELL | 100 | $50,518.00 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $504.96 | SELL | 100 | $50,496.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $505.24 | SELL | 100 | $50,524.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $505.00 | SELL | 100 | $50,500.00 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $504.04 | SELL | 100 | $50,404.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $504.03 | SELL | 100 | $50,403.00 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $503.56 | SELL | 100 | $50,356.00 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $502.97 | SELL | 100 | $50,297.00 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $502.54 | SELL | 100 | $50,254.00 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $502.90 | SELL | 100 | $50,290.00 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $502.75 | SELL | 100 | $50,275.00 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $502.46 | SELL | 100 | $50,246.00 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $502.30 | SELL | 100 | $50,230.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $502.31 | SELL | 100 | $50,231.00 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $501.54 | SELL | 100 | $50,154.00 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $501.96 | SELL | 100 | $50,196.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $502.68 | SELL | 100 | $50,268.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $501.98 | SELL | 100 | $50,198.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $501.88 | SELL | 100 | $50,188.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $501.72 | SELL | 100 | $50,172.00 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $501.29 | SELL | 100 | $50,129.00 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $501.43 | SELL | 100 | $50,143.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $501.41 | SELL | 100 | $50,141.00 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $501.45 | SELL | 100 | $50,145.00 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $500.96 | SELL | 100 | $50,096.00 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $499.68 | SELL | 100 | $49,968.00 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $499.98 | SELL | 100 | $49,998.00 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $499.87 | SELL | 100 | $49,987.00 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $499.75 | SELL | 100 | $49,975.00 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $499.40 | SELL | 100 | $49,940.00 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $499.98 | SELL | 100 | $49,998.00 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $500.14 | SELL | 100 | $50,014.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $500.35 | SELL | 100 | $50,035.00 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $499.69 | SELL | 100 | $49,969.00 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $499.75 | SELL | 100 | $49,975.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $500.51 | SELL | 100 | $50,051.00 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $500.44 | SELL | 100 | $50,044.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $500.40 | SELL | 100 | $50,040.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $500.44 | SELL | 100 | $50,044.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $500.13 | SELL | 100 | $50,013.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $500.50 | SELL | 100 | $50,050.00 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $500.86 | SELL | 100 | $50,086.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $501.37 | SELL | 100 | $50,137.00 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $501.47 | SELL | 100 | $50,147.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $502.28 | SELL | 100 | $50,228.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $501.56 | SELL | 100 | $50,156.00 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $501.26 | SELL | 100 | $50,126.00 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $502.15 | SELL | 100 | $50,215.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $502.10 | SELL | 100 | $50,210.00 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $501.26 | SELL | 100 | $50,126.00 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $500.71 | SELL | 100 | $50,071.00 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $501.66 | SELL | 100 | $50,166.00 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $501.04 | SELL | 100 | $50,104.00 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $500.83 | SELL | 100 | $50,083.00 | - | - | - | - | ||
| 2026-04-24 10:06:00 | $499.84 | SELL | 100 | $49,984.00 | - | - | - | - | ||
| 2026-04-24 10:05:00 | $499.40 | SELL | 100 | $49,940.00 | - | - | - | - | ||
| 2026-04-24 10:04:00 | $499.41 | SELL | 100 | $49,941.00 | - | - | - | - | ||
| 2026-04-24 10:02:00 | $499.90 | SELL | 100 | $49,990.00 | - | - | - | - | ||
| 2026-04-24 10:01:00 | $500.51 | SELL | 100 | $50,051.00 | - | - | - | - | ||
| 2026-04-24 10:00:00 | $499.38 | SELL | 100 | $49,938.00 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $499.50 | SELL | 100 | $49,950.00 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $500.34 | SELL | 100 | $50,034.00 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $501.13 | SELL | 100 | $50,113.00 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $500.32 | SELL | 100 | $50,032.00 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $500.91 | SELL | 100 | $50,091.00 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $501.83 | SELL | 100 | $50,183.00 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $501.29 | SELL | 100 | $50,129.00 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $501.77 | SELL | 100 | $50,177.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $502.85 | SELL | 100 | $50,285.00 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $502.72 | SELL | 100 | $50,272.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $503.11 | SELL | 100 | $50,311.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $503.15 | SELL | 100 | $50,315.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $503.01 | SELL | 100 | $50,301.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $501.08 | SELL | 100 | $50,108.00 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $501.02 | SELL | 100 | $50,102.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $501.40 | SELL | 100 | $50,140.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $503.59 | SELL | 100 | $50,359.00 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $503.64 | SELL | 100 | $50,364.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $502.70 | SELL | 100 | $50,270.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $502.12 | SELL | 100 | $50,212.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $500.95 | SELL | 100 | $50,095.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $484.73 | SELL | 110 | $53,320.30 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $487.05 | SELL | 110 | $53,575.50 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $486.94 | SELL | 110 | $53,563.40 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $487.50 | SELL | 110 | $53,625.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $487.41 | SELL | 110 | $53,615.10 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $487.54 | SELL | 110 | $53,629.40 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $487.86 | SELL | 110 | $53,664.60 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $487.85 | SELL | 110 | $53,663.50 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $487.16 | SELL | 110 | $53,587.60 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $487.10 | SELL | 110 | $53,581.00 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $487.56 | SELL | 110 | $53,631.60 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $487.19 | SELL | 110 | $53,590.90 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $487.19 | SELL | 110 | $53,590.90 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $487.29 | SELL | 110 | $53,601.90 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $487.46 | SELL | 110 | $53,620.60 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $487.04 | SELL | 110 | $53,574.40 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $486.95 | SELL | 110 | $53,564.50 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $486.79 | SELL | 110 | $53,546.90 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $486.96 | SELL | 110 | $53,565.60 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $486.88 | SELL | 110 | $53,556.80 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $486.88 | SELL | 110 | $53,556.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $486.22 | SELL | 110 | $53,484.20 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $485.86 | SELL | 110 | $53,444.60 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $486.04 | SELL | 110 | $53,464.40 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $486.14 | SELL | 110 | $53,475.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $486.32 | SELL | 110 | $53,495.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $486.33 | SELL | 110 | $53,496.30 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $486.26 | SELL | 110 | $53,488.60 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $486.45 | SELL | 110 | $53,509.50 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $486.39 | SELL | 110 | $53,502.90 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $486.04 | SELL | 110 | $53,464.40 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $486.18 | SELL | 110 | $53,479.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $485.68 | SELL | 110 | $53,424.80 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $485.15 | SELL | 110 | $53,366.50 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $484.94 | SELL | 110 | $53,343.40 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $485.19 | SELL | 110 | $53,370.90 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $485.14 | SELL | 110 | $53,365.40 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $485.25 | SELL | 110 | $53,377.50 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $485.98 | SELL | 110 | $53,457.80 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $485.98 | SELL | 110 | $53,457.80 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $486.16 | SELL | 110 | $53,477.60 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $486.27 | SELL | 110 | $53,489.70 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $486.27 | SELL | 110 | $53,489.70 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $485.88 | SELL | 110 | $53,446.80 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $485.45 | SELL | 110 | $53,399.50 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $485.98 | SELL | 110 | $53,457.80 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $486.02 | SELL | 110 | $53,462.20 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $486.24 | SELL | 110 | $53,486.40 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $486.42 | SELL | 110 | $53,506.20 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $486.70 | SELL | 110 | $53,537.00 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $486.86 | SELL | 110 | $53,554.60 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $487.83 | SELL | 110 | $53,661.30 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $487.42 | SELL | 110 | $53,616.20 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $487.37 | SELL | 110 | $53,610.70 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $487.16 | SELL | 110 | $53,587.60 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $487.82 | SELL | 110 | $53,660.20 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $486.68 | SELL | 110 | $53,534.80 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $486.90 | SELL | 110 | $53,559.00 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $487.19 | SELL | 110 | $53,590.90 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $487.43 | SELL | 110 | $53,617.30 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $487.64 | SELL | 110 | $53,640.40 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $487.73 | SELL | 110 | $53,650.30 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $487.18 | SELL | 110 | $53,589.80 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $487.69 | SELL | 110 | $53,645.90 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $487.56 | SELL | 110 | $53,631.60 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $487.44 | SELL | 110 | $53,618.40 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $486.80 | SELL | 110 | $53,548.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $486.70 | SELL | 110 | $53,537.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $486.26 | SELL | 110 | $53,488.60 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $486.14 | SELL | 110 | $53,475.40 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $486.65 | SELL | 110 | $53,531.50 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $487.10 | SELL | 110 | $53,581.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $486.40 | SELL | 110 | $53,504.00 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $486.25 | SELL | 110 | $53,487.50 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $485.81 | SELL | 110 | $53,439.10 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $485.71 | SELL | 110 | $53,428.10 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $485.68 | SELL | 110 | $53,424.80 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $485.81 | SELL | 110 | $53,439.10 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $484.99 | SELL | 110 | $53,348.90 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $484.53 | SELL | 110 | $53,298.30 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $484.75 | SELL | 110 | $53,322.50 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $484.57 | SELL | 110 | $53,302.70 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $484.04 | SELL | 110 | $53,244.40 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $484.17 | SELL | 110 | $53,258.70 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $485.34 | SELL | 110 | $53,387.40 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $484.24 | SELL | 110 | $53,266.40 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $484.66 | SELL | 110 | $53,312.60 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $484.14 | SELL | 110 | $53,255.40 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $483.94 | SELL | 110 | $53,233.40 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $484.03 | SELL | 110 | $53,243.30 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $483.95 | SELL | 110 | $53,234.50 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $484.09 | SELL | 110 | $53,249.90 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $484.01 | SELL | 110 | $53,241.10 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $484.73 | SELL | 110 | $53,320.30 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $484.27 | SELL | 110 | $53,269.70 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $483.18 | SELL | 110 | $53,149.80 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $484.26 | SELL | 110 | $53,268.60 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $484.56 | SELL | 110 | $53,301.60 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $485.34 | SELL | 110 | $53,387.40 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $486.04 | SELL | 110 | $53,464.40 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $485.70 | SELL | 110 | $53,427.00 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $485.14 | SELL | 110 | $53,365.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $484.34 | SELL | 110 | $53,277.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $485.01 | SELL | 110 | $53,351.10 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $484.66 | SELL | 110 | $53,312.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $484.19 | SELL | 110 | $53,260.90 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $482.11 | SELL | 110 | $53,032.10 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $482.84 | SELL | 110 | $53,112.40 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $482.40 | SELL | 110 | $53,064.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $481.01 | SELL | 110 | $52,911.10 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $481.49 | SELL | 110 | $52,963.90 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $481.32 | SELL | 110 | $52,945.20 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $480.25 | SELL | 110 | $52,827.50 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $477.12 | SELL | 110 | $52,483.20 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $477.11 | SELL | 110 | $52,482.10 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $477.00 | SELL | 110 | $52,470.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $476.87 | SELL | 110 | $52,455.70 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $476.96 | SELL | 110 | $52,465.60 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $477.04 | SELL | 110 | $52,474.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $476.71 | SELL | 110 | $52,438.10 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $476.43 | SELL | 110 | $52,407.30 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $476.79 | SELL | 110 | $52,446.90 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $476.77 | SELL | 110 | $52,444.70 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $476.59 | SELL | 110 | $52,424.90 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $476.67 | SELL | 110 | $52,433.10 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $476.64 | SELL | 110 | $52,430.40 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $476.60 | SELL | 110 | $52,426.00 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $476.67 | SELL | 110 | $52,433.70 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $476.59 | SELL | 110 | $52,424.90 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $476.51 | SELL | 110 | $52,416.10 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $476.60 | SELL | 110 | $52,426.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $476.55 | SELL | 110 | $52,420.50 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $476.22 | SELL | 110 | $52,384.20 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $476.33 | SELL | 110 | $52,396.30 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $476.22 | SELL | 110 | $52,383.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $476.26 | SELL | 110 | $52,388.60 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $476.48 | SELL | 110 | $52,412.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $476.24 | SELL | 110 | $52,386.10 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $476.12 | SELL | 110 | $52,373.20 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $475.67 | SELL | 110 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $475.99 | SELL | 110 | $52,358.90 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $476.24 | SELL | 110 | $52,386.40 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $476.32 | SELL | 110 | $52,395.20 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $476.51 | SELL | 110 | $52,416.10 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $476.46 | SELL | 110 | $52,410.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $476.02 | SELL | 110 | $52,362.20 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $475.96 | SELL | 110 | $52,355.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $476.16 | SELL | 110 | $52,377.60 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $476.70 | SELL | 110 | $52,436.60 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $476.55 | SELL | 110 | $52,420.50 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $476.49 | SELL | 110 | $52,413.90 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $476.20 | SELL | 110 | $52,381.90 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $476.04 | SELL | 110 | $52,364.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $475.89 | SELL | 110 | $52,347.90 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $475.77 | SELL | 110 | $52,334.70 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $475.72 | SELL | 110 | $52,329.20 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $475.65 | SELL | 110 | $52,321.50 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $475.26 | SELL | 110 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $475.26 | SELL | 110 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $475.10 | SELL | 110 | $52,261.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $475.11 | SELL | 110 | $52,262.10 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $475.01 | SELL | 110 | $52,251.10 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $474.46 | SELL | 110 | $52,190.60 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $473.83 | SELL | 110 | $52,121.30 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $473.29 | SELL | 110 | $52,061.90 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $473.59 | SELL | 110 | $52,094.90 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $475.51 | SELL | 110 | $52,306.10 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $475.76 | SELL | 110 | $52,333.60 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $475.64 | SELL | 110 | $52,320.40 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $475.80 | SELL | 110 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $476.09 | SELL | 110 | $52,369.90 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $476.17 | SELL | 110 | $52,378.70 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $476.22 | SELL | 110 | $52,384.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $476.15 | SELL | 110 | $52,376.50 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $475.97 | SELL | 110 | $52,356.70 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $475.86 | SELL | 110 | $52,344.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $475.71 | SELL | 110 | $52,328.10 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $475.84 | SELL | 110 | $52,342.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $475.90 | SELL | 110 | $52,349.00 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $475.73 | SELL | 110 | $52,330.30 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $475.75 | SELL | 110 | $52,332.50 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $475.74 | SELL | 110 | $52,331.40 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $475.63 | SELL | 110 | $52,319.30 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $475.64 | SELL | 110 | $52,320.40 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $475.66 | SELL | 110 | $52,322.60 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $475.49 | SELL | 110 | $52,303.90 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $475.45 | SELL | 110 | $52,299.50 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $475.22 | SELL | 110 | $52,274.20 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $475.29 | SELL | 110 | $52,281.90 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $475.42 | SELL | 110 | $52,296.20 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $475.29 | SELL | 110 | $52,281.90 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $475.32 | SELL | 110 | $52,285.20 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $475.06 | SELL | 110 | $52,256.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $475.01 | SELL | 110 | $52,251.10 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $475.17 | SELL | 110 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $475.18 | SELL | 110 | $52,269.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $475.35 | SELL | 110 | $52,288.50 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $475.32 | SELL | 110 | $52,285.20 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $474.86 | SELL | 110 | $52,234.60 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $474.88 | SELL | 110 | $52,236.80 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $475.02 | SELL | 110 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $475.22 | SELL | 110 | $52,274.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $475.37 | SELL | 110 | $52,290.70 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $475.41 | SELL | 110 | $52,295.10 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $475.18 | SELL | 110 | $52,269.80 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $475.22 | SELL | 110 | $52,274.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $475.49 | SELL | 110 | $52,303.90 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $475.65 | SELL | 110 | $52,321.50 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $475.73 | SELL | 110 | $52,330.30 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $475.80 | SELL | 110 | $52,338.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $475.79 | SELL | 110 | $52,336.90 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $475.77 | SELL | 110 | $52,334.70 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $475.60 | SELL | 110 | $52,316.00 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $475.71 | SELL | 110 | $52,328.10 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $475.62 | SELL | 110 | $52,318.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $475.63 | SELL | 110 | $52,319.30 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $475.85 | SELL | 110 | $52,343.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $475.85 | SELL | 110 | $52,343.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $476.02 | SELL | 110 | $52,362.20 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $475.81 | SELL | 110 | $52,339.10 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $475.69 | SELL | 110 | $52,325.90 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $475.76 | SELL | 110 | $52,333.60 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $475.99 | SELL | 110 | $52,358.90 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $475.91 | SELL | 110 | $52,350.10 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $475.82 | SELL | 110 | $52,340.20 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $475.88 | SELL | 110 | $52,346.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $475.95 | SELL | 110 | $52,354.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $476.06 | SELL | 110 | $52,366.60 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $476.04 | SELL | 110 | $52,364.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $475.97 | SELL | 110 | $52,356.70 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $475.91 | SELL | 110 | $52,350.10 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $475.79 | SELL | 110 | $52,336.90 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $475.55 | SELL | 110 | $52,310.50 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $475.59 | SELL | 110 | $52,314.90 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $475.40 | SELL | 110 | $52,294.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $475.76 | SELL | 110 | $52,333.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $475.66 | SELL | 110 | $52,322.60 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $475.67 | SELL | 110 | $52,323.70 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $475.52 | SELL | 110 | $52,307.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $475.61 | SELL | 110 | $52,317.10 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $475.50 | SELL | 110 | $52,305.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $475.52 | SELL | 110 | $52,307.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $475.44 | SELL | 110 | $52,298.40 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $475.37 | SELL | 110 | $52,290.70 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $475.36 | SELL | 110 | $52,289.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $475.36 | SELL | 110 | $52,289.60 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $475.38 | SELL | 110 | $52,291.80 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $475.13 | SELL | 110 | $52,264.30 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $475.17 | SELL | 110 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $475.37 | SELL | 110 | $52,290.70 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $475.36 | SELL | 110 | $52,289.60 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $475.28 | SELL | 110 | $52,280.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $475.33 | SELL | 110 | $52,286.30 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $475.48 | SELL | 110 | $52,302.80 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $475.17 | SELL | 110 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $474.78 | SELL | 110 | $52,225.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $474.53 | SELL | 110 | $52,198.30 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $474.49 | SELL | 110 | $52,193.90 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $474.73 | SELL | 110 | $52,220.30 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $474.63 | SELL | 110 | $52,209.30 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $474.77 | SELL | 110 | $52,224.70 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $474.66 | SELL | 110 | $52,212.60 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $475.01 | SELL | 110 | $52,251.10 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $474.98 | SELL | 110 | $52,247.80 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $474.94 | SELL | 110 | $52,243.40 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $474.39 | SELL | 110 | $52,182.90 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $474.37 | SELL | 110 | $52,180.70 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $474.31 | SELL | 110 | $52,174.10 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $474.22 | SELL | 110 | $52,164.20 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $474.17 | SELL | 110 | $52,158.70 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $473.81 | SELL | 110 | $52,119.10 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $473.96 | SELL | 110 | $52,135.60 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $473.79 | SELL | 110 | $52,116.90 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $473.54 | SELL | 110 | $52,089.40 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $473.46 | SELL | 110 | $52,080.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $473.68 | SELL | 110 | $52,104.80 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $473.70 | SELL | 110 | $52,107.00 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $473.50 | SELL | 110 | $52,085.00 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $473.43 | SELL | 110 | $52,077.30 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $473.40 | SELL | 110 | $52,074.00 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $473.42 | SELL | 110 | $52,076.20 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $473.23 | SELL | 110 | $52,055.30 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $473.16 | SELL | 110 | $52,047.60 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $473.22 | SELL | 110 | $52,054.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $473.12 | SELL | 110 | $52,043.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $472.95 | SELL | 110 | $52,024.50 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $473.42 | SELL | 110 | $52,076.20 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $473.02 | SELL | 110 | $52,032.20 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $473.05 | SELL | 110 | $52,035.50 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $473.19 | SELL | 110 | $52,050.90 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $472.32 | SELL | 110 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $472.38 | SELL | 110 | $51,961.80 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $472.84 | SELL | 110 | $52,012.40 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $472.57 | SELL | 110 | $51,982.70 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $472.81 | SELL | 110 | $52,009.10 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $472.87 | SELL | 110 | $52,015.70 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $472.47 | SELL | 110 | $51,971.70 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $472.09 | SELL | 110 | $51,929.90 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $471.99 | SELL | 110 | $51,918.90 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $472.22 | SELL | 110 | $51,944.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $472.42 | SELL | 110 | $51,966.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $472.41 | SELL | 110 | $51,965.10 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $472.27 | SELL | 110 | $51,949.70 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $472.11 | SELL | 110 | $51,932.10 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $472.20 | SELL | 110 | $51,942.00 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $472.04 | SELL | 110 | $51,924.40 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $472.03 | SELL | 110 | $51,923.30 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $471.98 | SELL | 110 | $51,917.80 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $471.91 | SELL | 110 | $51,910.10 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $471.89 | SELL | 110 | $51,907.90 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $471.77 | SELL | 110 | $51,894.70 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $471.65 | SELL | 110 | $51,881.50 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $471.58 | SELL | 110 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $471.41 | SELL | 110 | $51,855.10 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $471.58 | SELL | 110 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $471.42 | SELL | 110 | $51,856.20 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $471.41 | SELL | 110 | $51,855.10 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $471.56 | SELL | 110 | $51,871.60 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $471.18 | SELL | 110 | $51,829.80 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $471.10 | SELL | 110 | $51,821.00 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $471.23 | SELL | 110 | $51,835.30 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $471.65 | SELL | 110 | $51,881.50 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $471.59 | SELL | 110 | $51,874.90 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $471.76 | SELL | 110 | $51,893.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $471.52 | SELL | 110 | $51,867.20 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $471.55 | SELL | 110 | $51,870.50 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $472.10 | SELL | 110 | $51,931.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $472.08 | SELL | 110 | $51,928.80 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $471.49 | SELL | 110 | $51,863.90 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $471.17 | SELL | 110 | $51,828.70 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $471.81 | SELL | 110 | $51,899.10 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $471.97 | SELL | 110 | $51,916.70 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $471.96 | SELL | 110 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $470.65 | SELL | 110 | $51,771.50 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $470.82 | SELL | 110 | $51,790.20 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $470.74 | SELL | 110 | $51,781.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $470.94 | SELL | 110 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $471.05 | SELL | 110 | $51,815.50 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $470.87 | SELL | 110 | $51,795.70 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $471.07 | SELL | 110 | $51,817.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $470.97 | SELL | 110 | $51,806.70 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $471.01 | SELL | 110 | $51,811.10 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $470.96 | SELL | 110 | $51,805.60 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $470.45 | SELL | 110 | $51,749.50 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $469.53 | SELL | 110 | $51,648.30 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $469.91 | SELL | 110 | $51,690.10 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $469.92 | SELL | 110 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $469.88 | SELL | 110 | $51,686.80 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $469.45 | SELL | 110 | $51,639.50 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $469.40 | SELL | 110 | $51,634.00 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $469.67 | SELL | 110 | $51,663.70 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $469.49 | SELL | 110 | $51,643.90 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $469.27 | SELL | 110 | $51,619.70 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $469.30 | SELL | 110 | $51,623.00 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $469.15 | SELL | 110 | $51,606.50 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $469.89 | SELL | 110 | $51,687.90 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $470.16 | SELL | 110 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $470.05 | SELL | 110 | $51,705.50 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $470.20 | SELL | 110 | $51,722.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $470.05 | SELL | 110 | $51,705.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $470.56 | SELL | 110 | $51,761.60 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $470.52 | SELL | 110 | $51,757.20 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $465.26 | SELL | 110 | $51,178.60 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $466.47 | SELL | 110 | $51,311.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $467.16 | SELL | 110 | $51,387.10 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $467.21 | SELL | 110 | $51,392.60 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $467.49 | SELL | 110 | $51,423.90 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $467.46 | SELL | 110 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $467.22 | SELL | 110 | $51,393.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $467.06 | SELL | 110 | $51,376.10 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $467.23 | SELL | 110 | $51,394.80 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $467.35 | SELL | 110 | $51,407.90 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $467.11 | SELL | 110 | $51,381.60 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $466.67 | SELL | 110 | $51,334.10 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $466.54 | SELL | 110 | $51,319.40 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $466.42 | SELL | 110 | $51,306.20 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $466.60 | SELL | 110 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $466.45 | SELL | 110 | $51,309.50 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $466.32 | SELL | 110 | $51,295.20 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $467.08 | SELL | 110 | $51,378.80 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $466.76 | SELL | 110 | $51,343.60 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $466.47 | SELL | 110 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $466.41 | SELL | 110 | $51,304.60 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $466.52 | SELL | 110 | $51,317.20 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $466.41 | SELL | 110 | $51,305.10 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $466.53 | SELL | 110 | $51,318.30 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $466.69 | SELL | 110 | $51,335.90 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $466.40 | SELL | 110 | $51,304.40 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $466.34 | SELL | 110 | $51,297.20 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $466.52 | SELL | 110 | $51,317.20 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $466.29 | SELL | 110 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $466.15 | SELL | 110 | $51,275.90 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $465.91 | SELL | 110 | $51,249.60 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $465.77 | SELL | 110 | $51,234.70 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $465.23 | SELL | 110 | $51,175.30 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $465.31 | SELL | 110 | $51,184.10 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $465.85 | SELL | 110 | $51,243.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $465.55 | SELL | 110 | $51,210.50 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $465.43 | SELL | 110 | $51,197.30 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $465.44 | SELL | 110 | $51,198.40 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $465.47 | SELL | 110 | $51,201.70 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $465.26 | SELL | 110 | $51,178.60 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $465.66 | SELL | 110 | $51,222.60 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $465.35 | SELL | 110 | $51,188.50 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $465.28 | SELL | 110 | $51,180.80 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $465.95 | SELL | 110 | $51,254.50 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $465.73 | SELL | 110 | $51,230.30 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $465.22 | SELL | 110 | $51,174.20 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $465.47 | SELL | 110 | $51,201.70 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $465.22 | SELL | 110 | $51,174.20 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $465.22 | SELL | 110 | $51,174.20 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $465.50 | SELL | 110 | $51,205.00 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $466.11 | SELL | 110 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $465.91 | SELL | 110 | $51,250.10 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $465.95 | SELL | 110 | $51,254.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $465.83 | SELL | 110 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $465.83 | SELL | 110 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $465.83 | SELL | 110 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $465.74 | SELL | 110 | $51,231.40 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $465.85 | SELL | 110 | $51,243.50 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $466.32 | SELL | 110 | $51,295.20 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $466.10 | SELL | 110 | $51,271.00 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $466.46 | SELL | 110 | $51,310.60 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $466.24 | SELL | 110 | $51,286.40 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $465.88 | SELL | 110 | $51,246.80 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $465.78 | SELL | 110 | $51,235.80 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $466.08 | SELL | 110 | $51,268.80 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $465.77 | SELL | 110 | $51,234.70 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $465.65 | SELL | 110 | $51,221.50 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $465.31 | SELL | 110 | $51,184.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $465.50 | SELL | 110 | $51,205.00 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $465.43 | SELL | 110 | $51,197.30 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $465.78 | SELL | 110 | $51,235.80 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $466.02 | SELL | 110 | $51,262.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $466.32 | SELL | 110 | $51,295.20 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $465.29 | SELL | 110 | $51,181.90 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $465.28 | SELL | 110 | $51,180.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $465.44 | SELL | 110 | $51,198.40 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $465.36 | SELL | 110 | $51,189.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $466.11 | SELL | 110 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $466.53 | SELL | 110 | $51,318.30 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $466.41 | SELL | 110 | $51,305.10 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $466.48 | SELL | 110 | $51,312.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $466.68 | SELL | 110 | $51,334.80 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $467.07 | SELL | 110 | $51,377.70 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $467.14 | SELL | 110 | $51,385.40 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $467.09 | SELL | 110 | $51,379.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $466.97 | SELL | 110 | $51,366.70 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $467.26 | SELL | 110 | $51,398.60 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $467.22 | SELL | 110 | $51,394.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $467.05 | SELL | 110 | $51,375.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $466.58 | SELL | 110 | $51,323.80 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $466.87 | SELL | 110 | $51,355.70 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $467.08 | SELL | 110 | $51,378.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $467.36 | SELL | 110 | $51,409.60 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $467.10 | SELL | 110 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $467.35 | SELL | 110 | $51,408.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $467.53 | SELL | 110 | $51,428.30 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $467.62 | SELL | 110 | $51,438.20 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $467.43 | SELL | 110 | $51,417.30 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $467.27 | SELL | 110 | $51,399.70 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $467.65 | SELL | 110 | $51,441.50 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $467.48 | SELL | 110 | $51,422.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $467.02 | SELL | 110 | $51,372.20 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $467.89 | SELL | 110 | $51,467.90 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $468.10 | SELL | 110 | $51,491.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $468.19 | SELL | 110 | $51,500.90 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $468.08 | SELL | 110 | $51,488.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $467.89 | SELL | 110 | $51,467.90 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $467.68 | SELL | 110 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $467.87 | SELL | 110 | $51,465.70 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $468.33 | SELL | 110 | $51,516.30 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $468.00 | SELL | 110 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $468.24 | SELL | 110 | $51,506.40 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $468.27 | SELL | 110 | $51,509.70 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $468.38 | SELL | 110 | $51,521.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $468.22 | SELL | 110 | $51,504.20 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $467.54 | SELL | 110 | $51,429.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $467.31 | SELL | 110 | $51,404.10 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $467.35 | SELL | 110 | $51,408.50 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $467.35 | SELL | 110 | $51,408.50 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $467.07 | SELL | 110 | $51,377.70 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $466.68 | SELL | 110 | $51,334.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $466.89 | SELL | 110 | $51,357.90 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $466.60 | SELL | 110 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $466.81 | SELL | 110 | $51,349.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $466.35 | SELL | 110 | $51,298.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $465.60 | SELL | 110 | $51,216.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $465.79 | SELL | 110 | $51,236.90 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $466.08 | SELL | 110 | $51,268.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $465.51 | SELL | 110 | $51,206.10 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $465.51 | SELL | 110 | $51,206.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $466.29 | SELL | 110 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $466.58 | SELL | 110 | $51,323.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $467.05 | SELL | 110 | $51,375.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $466.97 | SELL | 110 | $51,366.70 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $467.04 | SELL | 110 | $51,374.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $466.72 | SELL | 110 | $51,339.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $467.76 | SELL | 110 | $51,453.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $466.27 | SELL | 110 | $51,289.70 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $463.70 | SELL | 110 | $51,006.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $463.66 | SELL | 110 | $51,002.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $463.45 | SELL | 110 | $50,978.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $463.38 | SELL | 110 | $50,971.20 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $463.71 | SELL | 110 | $51,008.10 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $463.78 | SELL | 110 | $51,015.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $463.91 | SELL | 110 | $51,029.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $463.75 | SELL | 110 | $51,012.30 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $463.58 | SELL | 110 | $50,994.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $463.33 | SELL | 110 | $50,966.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $463.56 | SELL | 110 | $50,991.60 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $463.74 | SELL | 110 | $51,010.90 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $463.85 | SELL | 110 | $51,023.70 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $463.66 | SELL | 110 | $51,002.10 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $463.68 | SELL | 110 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $464.04 | SELL | 110 | $51,044.40 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $463.96 | SELL | 110 | $51,035.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $463.94 | SELL | 110 | $51,032.90 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $463.94 | SELL | 110 | $51,033.40 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $463.94 | SELL | 110 | $51,033.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $464.00 | SELL | 110 | $51,039.40 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $463.74 | SELL | 110 | $51,011.40 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $463.64 | SELL | 110 | $50,999.90 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $463.75 | SELL | 110 | $51,011.90 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $463.83 | SELL | 110 | $51,021.30 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $463.71 | SELL | 110 | $51,008.10 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $463.43 | SELL | 110 | $50,977.30 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $463.64 | SELL | 110 | $51,000.70 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $463.24 | SELL | 110 | $50,956.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $463.27 | SELL | 110 | $50,960.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $463.03 | SELL | 110 | $50,933.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $462.92 | SELL | 110 | $50,921.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $462.70 | SELL | 110 | $50,896.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $463.06 | SELL | 110 | $50,936.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $463.41 | SELL | 110 | $50,974.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $463.36 | SELL | 110 | $50,969.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $463.09 | SELL | 110 | $50,939.50 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $463.21 | SELL | 110 | $50,953.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $463.03 | SELL | 110 | $50,933.30 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $462.98 | SELL | 110 | $50,927.20 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $462.96 | SELL | 110 | $50,925.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $462.83 | SELL | 110 | $50,910.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $462.86 | SELL | 110 | $50,914.10 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $462.71 | SELL | 110 | $50,897.70 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $463.10 | SELL | 110 | $50,940.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $463.04 | SELL | 110 | $50,933.90 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $462.99 | SELL | 110 | $50,928.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $462.92 | SELL | 110 | $50,921.20 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $462.89 | SELL | 110 | $50,917.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $462.83 | SELL | 110 | $50,911.30 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $462.59 | SELL | 110 | $50,884.40 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $462.93 | SELL | 110 | $50,922.30 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $462.71 | SELL | 110 | $50,898.10 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $462.74 | SELL | 110 | $50,900.90 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $462.34 | SELL | 110 | $50,856.90 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $462.39 | SELL | 110 | $50,862.60 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $462.67 | SELL | 110 | $50,893.70 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $462.33 | SELL | 110 | $50,856.30 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $462.25 | SELL | 110 | $50,847.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $462.39 | SELL | 110 | $50,862.90 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $462.79 | SELL | 110 | $50,906.90 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $463.23 | SELL | 110 | $50,955.30 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $462.67 | SELL | 110 | $50,893.70 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $462.33 | SELL | 110 | $50,856.30 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $462.48 | SELL | 110 | $50,872.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $463.26 | SELL | 110 | $50,958.60 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $463.83 | SELL | 110 | $51,021.30 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $464.14 | SELL | 110 | $51,055.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $464.06 | SELL | 110 | $51,046.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $463.80 | SELL | 110 | $51,017.40 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $462.71 | SELL | 110 | $50,898.10 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $462.48 | SELL | 110 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $462.34 | SELL | 110 | $50,856.90 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $462.38 | SELL | 110 | $50,861.80 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $462.48 | SELL | 110 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $461.97 | SELL | 110 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $462.01 | SELL | 110 | $50,821.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $462.31 | SELL | 110 | $50,854.10 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $462.25 | SELL | 110 | $50,847.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $462.21 | SELL | 110 | $50,843.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $462.16 | SELL | 110 | $50,837.10 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $462.14 | SELL | 110 | $50,835.40 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $462.12 | SELL | 110 | $50,833.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $462.09 | SELL | 110 | $50,829.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $462.35 | SELL | 110 | $50,857.90 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $461.90 | SELL | 110 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $461.73 | SELL | 110 | $50,790.30 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $461.87 | SELL | 110 | $50,805.70 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $461.84 | SELL | 110 | $50,802.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $462.39 | SELL | 110 | $50,862.90 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $462.29 | SELL | 110 | $50,851.40 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $462.48 | SELL | 110 | $50,873.10 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $462.54 | SELL | 110 | $50,879.40 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $462.36 | SELL | 110 | $50,859.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $462.73 | SELL | 110 | $50,900.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $462.42 | SELL | 110 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $462.67 | SELL | 110 | $50,893.70 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $462.60 | SELL | 110 | $50,885.40 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $462.66 | SELL | 110 | $50,892.60 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $462.37 | SELL | 110 | $50,860.60 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $462.21 | SELL | 110 | $50,843.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $461.86 | SELL | 110 | $50,805.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $461.80 | SELL | 110 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $461.84 | SELL | 110 | $50,802.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $462.20 | SELL | 110 | $50,842.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $461.91 | SELL | 110 | $50,810.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $461.94 | SELL | 110 | $50,813.40 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $461.69 | SELL | 110 | $50,786.20 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $461.75 | SELL | 110 | $50,791.90 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $462.01 | SELL | 110 | $50,821.10 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $461.86 | SELL | 110 | $50,804.70 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $461.70 | SELL | 110 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $461.67 | SELL | 110 | $50,783.70 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $461.93 | SELL | 110 | $50,811.80 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $462.03 | SELL | 110 | $50,822.80 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $462.11 | SELL | 110 | $50,832.30 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $462.12 | SELL | 110 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $461.95 | SELL | 110 | $50,814.80 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $462.23 | SELL | 110 | $50,845.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $462.31 | SELL | 110 | $50,854.10 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $462.54 | SELL | 110 | $50,879.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $462.53 | SELL | 110 | $50,878.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $462.38 | SELL | 110 | $50,861.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $462.49 | SELL | 110 | $50,873.90 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $461.51 | SELL | 110 | $50,766.10 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $461.46 | SELL | 110 | $50,760.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $461.62 | SELL | 110 | $50,778.20 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $461.52 | SELL | 110 | $50,767.20 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $461.76 | SELL | 110 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $461.45 | SELL | 110 | $50,759.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $460.96 | SELL | 110 | $50,705.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $460.87 | SELL | 110 | $50,695.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $462.36 | SELL | 110 | $50,859.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $461.76 | SELL | 110 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $463.08 | SELL | 110 | $50,938.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $462.72 | SELL | 110 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $462.17 | SELL | 110 | $50,838.70 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $463.24 | SELL | 110 | $50,956.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $463.23 | SELL | 110 | $50,955.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $463.98 | SELL | 110 | $51,037.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $463.57 | SELL | 110 | $50,992.70 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $463.56 | SELL | 110 | $50,991.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $463.78 | SELL | 110 | $51,015.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $464.08 | SELL | 110 | $51,048.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $463.58 | SELL | 110 | $50,993.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $463.43 | SELL | 110 | $50,977.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $463.39 | SELL | 110 | $50,972.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $463.39 | SELL | 110 | $50,972.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $463.38 | SELL | 110 | $50,971.80 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $462.85 | SELL | 110 | $50,913.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $462.36 | SELL | 110 | $50,859.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $461.92 | SELL | 110 | $50,811.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $461.62 | SELL | 110 | $50,778.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $463.33 | SELL | 110 | $50,966.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $463.03 | SELL | 110 | $50,933.30 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $462.79 | SELL | 110 | $50,906.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $462.99 | SELL | 110 | $50,928.90 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $462.79 | SELL | 110 | $50,906.90 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $462.38 | SELL | 110 | $50,861.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $463.01 | SELL | 110 | $50,931.10 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $464.38 | SELL | 110 | $51,081.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $464.14 | SELL | 110 | $51,055.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $463.98 | SELL | 110 | $51,037.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $463.46 | SELL | 110 | $50,980.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $463.30 | SELL | 110 | $50,963.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $462.17 | SELL | 110 | $50,838.70 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $461.92 | SELL | 110 | $50,811.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $463.39 | SELL | 110 | $50,972.90 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $463.33 | SELL | 110 | $50,966.30 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $461.90 | SELL | 110 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $462.05 | SELL | 110 | $50,825.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $461.44 | SELL | 110 | $50,758.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $461.24 | SELL | 110 | $50,736.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $460.16 | SELL | 110 | $50,617.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $461.32 | SELL | 110 | $50,745.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $461.54 | SELL | 110 | $50,769.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $461.54 | SELL | 110 | $50,769.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $460.61 | SELL | 110 | $50,667.10 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $460.10 | SELL | 110 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $460.10 | SELL | 110 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $462.11 | SELL | 110 | $50,832.10 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $461.88 | SELL | 110 | $50,806.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $461.75 | SELL | 110 | $50,792.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $460.13 | SELL | 110 | $50,614.30 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $461.89 | SELL | 110 | $50,807.90 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $454.77 | SELL | 120 | $54,571.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $454.64 | SELL | 120 | $54,556.50 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $454.25 | SELL | 120 | $54,510.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $454.13 | SELL | 120 | $54,495.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $454.32 | SELL | 120 | $54,518.40 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $454.59 | SELL | 120 | $54,550.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $454.72 | SELL | 120 | $54,565.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $454.54 | SELL | 120 | $54,545.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $454.66 | SELL | 120 | $54,559.20 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $454.53 | SELL | 120 | $54,543.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $454.76 | SELL | 120 | $54,571.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $454.67 | SELL | 120 | $54,560.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $454.45 | SELL | 120 | $54,534.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $454.48 | SELL | 120 | $54,537.60 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $454.45 | SELL | 120 | $54,534.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $454.45 | SELL | 120 | $54,534.00 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $454.54 | SELL | 120 | $54,544.80 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $454.62 | SELL | 120 | $54,554.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $454.32 | SELL | 120 | $54,518.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $454.33 | SELL | 120 | $54,519.10 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $454.24 | SELL | 120 | $54,508.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $454.37 | SELL | 120 | $54,524.50 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $454.25 | SELL | 120 | $54,509.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $454.19 | SELL | 120 | $54,503.30 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $454.36 | SELL | 120 | $54,522.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $454.32 | SELL | 120 | $54,518.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $454.37 | SELL | 120 | $54,524.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $454.31 | SELL | 120 | $54,517.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $454.28 | SELL | 120 | $54,513.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $454.52 | SELL | 120 | $54,541.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $454.32 | SELL | 120 | $54,518.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $454.25 | SELL | 120 | $54,510.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $454.24 | SELL | 120 | $54,508.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $453.94 | SELL | 120 | $54,472.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $453.85 | SELL | 120 | $54,461.40 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $453.84 | SELL | 120 | $54,460.80 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $453.96 | SELL | 120 | $54,475.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $453.81 | SELL | 120 | $54,457.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $453.98 | SELL | 120 | $54,477.60 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $453.88 | SELL | 120 | $54,465.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $454.03 | SELL | 120 | $54,483.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $454.18 | SELL | 120 | $54,501.70 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $454.19 | SELL | 120 | $54,502.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $454.07 | SELL | 120 | $54,487.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $454.13 | SELL | 120 | $54,495.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $453.76 | SELL | 120 | $54,451.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $453.48 | SELL | 120 | $54,417.60 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $453.24 | SELL | 120 | $54,388.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $453.23 | SELL | 120 | $54,387.60 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $453.43 | SELL | 120 | $54,411.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $453.36 | SELL | 120 | $54,402.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $453.50 | SELL | 120 | $54,419.40 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $453.54 | SELL | 120 | $54,424.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $453.38 | SELL | 120 | $54,405.60 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $453.41 | SELL | 120 | $54,408.60 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $453.51 | SELL | 120 | $54,420.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $453.61 | SELL | 120 | $54,433.20 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $453.77 | SELL | 120 | $54,452.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $453.56 | SELL | 120 | $54,427.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $453.42 | SELL | 120 | $54,410.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $453.22 | SELL | 120 | $54,386.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $452.76 | SELL | 120 | $54,331.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $453.16 | SELL | 120 | $54,378.60 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $452.98 | SELL | 120 | $54,357.60 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $452.84 | SELL | 120 | $54,340.20 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $452.73 | SELL | 120 | $54,327.60 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $452.64 | SELL | 120 | $54,316.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $452.49 | SELL | 120 | $54,298.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $452.48 | SELL | 120 | $54,297.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $452.50 | SELL | 120 | $54,299.40 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $452.36 | SELL | 120 | $54,282.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $452.35 | SELL | 120 | $54,282.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $452.60 | SELL | 120 | $54,312.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $452.87 | SELL | 120 | $54,343.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $452.64 | SELL | 120 | $54,316.80 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $452.52 | SELL | 120 | $54,302.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $452.45 | SELL | 120 | $54,294.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $452.47 | SELL | 120 | $54,296.40 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $452.44 | SELL | 120 | $54,292.80 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $452.49 | SELL | 120 | $54,298.80 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $452.52 | SELL | 120 | $54,301.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $452.42 | SELL | 120 | $54,290.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $452.58 | SELL | 120 | $54,309.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $453.07 | SELL | 120 | $54,368.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $453.14 | SELL | 120 | $54,376.80 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $453.19 | SELL | 120 | $54,382.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $453.51 | SELL | 120 | $54,420.60 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $453.64 | SELL | 120 | $54,436.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $453.70 | SELL | 120 | $54,444.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $453.52 | SELL | 120 | $54,422.40 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $453.19 | SELL | 120 | $54,382.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $453.65 | SELL | 120 | $54,438.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $453.54 | SELL | 120 | $54,424.20 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $454.32 | SELL | 120 | $54,517.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $454.39 | SELL | 120 | $54,526.20 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $454.48 | SELL | 120 | $54,537.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $454.66 | SELL | 120 | $54,558.60 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $454.62 | SELL | 120 | $54,553.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $454.59 | SELL | 120 | $54,550.20 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $454.40 | SELL | 120 | $54,528.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $454.68 | SELL | 120 | $54,561.60 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $454.72 | SELL | 120 | $54,565.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $454.68 | SELL | 120 | $54,561.60 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $454.63 | SELL | 120 | $54,555.90 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $454.51 | SELL | 120 | $54,540.60 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $454.33 | SELL | 120 | $54,519.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $454.38 | SELL | 120 | $54,525.10 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $454.54 | SELL | 120 | $54,544.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $454.95 | SELL | 120 | $54,594.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $454.67 | SELL | 120 | $54,559.80 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $454.42 | SELL | 120 | $54,530.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $454.25 | SELL | 120 | $54,509.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $454.62 | SELL | 120 | $54,554.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $454.36 | SELL | 120 | $54,523.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $453.84 | SELL | 120 | $54,460.80 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $453.51 | SELL | 120 | $54,421.70 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $453.65 | SELL | 120 | $54,437.50 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $453.60 | SELL | 120 | $54,431.70 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $453.53 | SELL | 120 | $54,423.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $453.40 | SELL | 120 | $54,408.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $453.62 | SELL | 120 | $54,433.80 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $453.59 | SELL | 120 | $54,430.80 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $453.28 | SELL | 120 | $54,393.60 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $453.46 | SELL | 120 | $54,415.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $454.07 | SELL | 120 | $54,488.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $454.24 | SELL | 120 | $54,508.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $454.04 | SELL | 120 | $54,484.80 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $453.50 | SELL | 120 | $54,420.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $453.65 | SELL | 120 | $54,438.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $454.07 | SELL | 120 | $54,488.40 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $454.29 | SELL | 120 | $54,514.80 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $454.13 | SELL | 120 | $54,495.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $454.44 | SELL | 120 | $54,532.80 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $454.29 | SELL | 120 | $54,514.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $454.51 | SELL | 120 | $54,541.20 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $454.71 | SELL | 120 | $54,565.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $454.73 | SELL | 120 | $54,567.60 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $454.56 | SELL | 120 | $54,547.20 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $455.09 | SELL | 120 | $54,610.80 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $454.99 | SELL | 120 | $54,598.80 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $454.69 | SELL | 120 | $54,562.80 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $454.79 | SELL | 120 | $54,574.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $454.66 | SELL | 120 | $54,559.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $454.36 | SELL | 120 | $54,523.20 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $454.26 | SELL | 120 | $54,511.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $454.18 | SELL | 120 | $54,501.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $454.63 | SELL | 120 | $54,555.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $454.63 | SELL | 120 | $54,555.60 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $454.30 | SELL | 120 | $54,516.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $453.94 | SELL | 120 | $54,472.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $453.77 | SELL | 120 | $54,452.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $453.41 | SELL | 120 | $54,409.20 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $453.60 | SELL | 120 | $54,432.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $452.98 | SELL | 120 | $54,357.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $454.58 | SELL | 120 | $54,549.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $454.76 | SELL | 120 | $54,571.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $455.05 | SELL | 120 | $54,606.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $455.64 | SELL | 120 | $54,676.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $455.64 | SELL | 120 | $54,676.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $455.91 | SELL | 120 | $54,709.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $456.10 | SELL | 120 | $54,732.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $456.46 | SELL | 120 | $54,775.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $456.37 | SELL | 120 | $54,764.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $456.29 | SELL | 120 | $54,754.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $456.16 | SELL | 120 | $54,739.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $456.14 | SELL | 120 | $54,736.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $455.92 | SELL | 120 | $54,710.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $455.86 | SELL | 120 | $54,703.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $455.57 | SELL | 120 | $54,668.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $455.34 | SELL | 120 | $54,640.80 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $455.54 | SELL | 120 | $54,664.80 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $455.77 | SELL | 120 | $54,692.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $455.39 | SELL | 120 | $54,646.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $455.54 | SELL | 120 | $54,664.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $456.01 | SELL | 120 | $54,721.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $456.14 | SELL | 120 | $54,736.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $455.99 | SELL | 120 | $54,718.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $455.95 | SELL | 120 | $54,714.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $455.93 | SELL | 120 | $54,711.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $455.25 | SELL | 120 | $54,630.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $455.55 | SELL | 120 | $54,666.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $455.45 | SELL | 120 | $54,654.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $454.97 | SELL | 120 | $54,596.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $455.66 | SELL | 120 | $54,679.20 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $456.39 | SELL | 120 | $54,766.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $456.29 | SELL | 120 | $54,754.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $456.26 | SELL | 120 | $54,751.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $456.26 | SELL | 120 | $54,751.20 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $456.84 | SELL | 120 | $54,820.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $455.41 | SELL | 120 | $54,649.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $455.53 | SELL | 120 | $54,663.60 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $455.23 | SELL | 120 | $54,627.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $455.82 | SELL | 120 | $54,698.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $455.77 | SELL | 120 | $54,692.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $455.71 | SELL | 120 | $54,685.20 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $455.68 | SELL | 120 | $54,681.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $455.34 | SELL | 120 | $54,640.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $455.80 | SELL | 120 | $54,696.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $455.89 | SELL | 120 | $54,706.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $456.56 | SELL | 120 | $54,787.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $456.41 | SELL | 120 | $54,769.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $456.05 | SELL | 120 | $54,726.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $455.89 | SELL | 120 | $54,706.80 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $455.59 | SELL | 120 | $54,670.80 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $455.25 | SELL | 120 | $54,630.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $453.77 | SELL | 120 | $54,452.40 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $453.78 | SELL | 120 | $54,453.60 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $453.76 | SELL | 120 | $54,451.20 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $453.84 | SELL | 120 | $54,460.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $453.43 | SELL | 120 | $54,411.60 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $453.89 | SELL | 120 | $54,466.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $453.33 | SELL | 120 | $54,399.60 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $453.45 | SELL | 120 | $54,414.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $453.13 | SELL | 120 | $54,375.60 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $453.21 | SELL | 120 | $54,385.20 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $452.91 | SELL | 120 | $54,349.20 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $452.30 | SELL | 120 | $54,276.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $452.16 | SELL | 120 | $54,259.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $451.80 | SELL | 120 | $54,216.00 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $451.86 | SELL | 120 | $54,223.20 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $451.96 | SELL | 120 | $54,235.20 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $452.11 | SELL | 120 | $54,253.20 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $452.32 | SELL | 120 | $54,278.40 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $452.05 | SELL | 120 | $54,246.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $451.92 | SELL | 120 | $54,230.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $452.23 | SELL | 120 | $54,267.60 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $451.91 | SELL | 120 | $54,229.20 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $451.35 | SELL | 120 | $54,162.00 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $451.67 | SELL | 120 | $54,200.40 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $451.60 | SELL | 120 | $54,192.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $451.48 | SELL | 120 | $54,177.60 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $451.92 | SELL | 120 | $54,230.40 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $451.58 | SELL | 120 | $54,189.60 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $451.19 | SELL | 120 | $54,142.80 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $450.99 | SELL | 120 | $54,118.80 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $451.19 | SELL | 120 | $54,142.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $450.41 | SELL | 120 | $54,049.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $450.87 | SELL | 120 | $54,104.40 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $451.23 | SELL | 120 | $54,147.60 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $450.48 | SELL | 120 | $54,057.60 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $450.65 | SELL | 120 | $54,078.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $451.20 | SELL | 120 | $54,144.00 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $450.78 | SELL | 120 | $54,093.60 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $451.14 | SELL | 120 | $54,136.80 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $451.45 | SELL | 120 | $54,174.00 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $451.72 | SELL | 120 | $54,206.40 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $451.70 | SELL | 120 | $54,204.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $451.39 | SELL | 120 | $54,166.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $451.44 | SELL | 120 | $54,172.80 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $451.74 | SELL | 120 | $54,208.80 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $452.02 | SELL | 120 | $54,242.40 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $451.13 | SELL | 120 | $54,135.60 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $451.27 | SELL | 120 | $54,152.40 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $451.00 | SELL | 120 | $54,120.00 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $450.40 | SELL | 120 | $54,048.00 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $449.80 | SELL | 120 | $53,976.00 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $449.95 | SELL | 120 | $53,994.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $450.03 | SELL | 120 | $54,003.60 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $449.90 | SELL | 120 | $53,988.00 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $449.07 | SELL | 120 | $53,888.40 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $449.03 | SELL | 120 | $53,883.60 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $449.05 | SELL | 120 | $53,886.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $449.70 | SELL | 120 | $53,964.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $450.41 | SELL | 120 | $54,049.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $451.23 | SELL | 120 | $54,147.60 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $451.09 | SELL | 120 | $54,130.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $450.49 | SELL | 120 | $54,058.80 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $450.61 | SELL | 120 | $54,073.20 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $450.86 | SELL | 120 | $54,103.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $451.18 | SELL | 120 | $54,141.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $450.53 | SELL | 120 | $54,063.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $450.75 | SELL | 120 | $54,090.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $450.86 | SELL | 120 | $54,103.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $452.38 | SELL | 120 | $54,285.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $450.74 | SELL | 120 | $54,088.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $450.91 | SELL | 120 | $54,109.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $450.80 | SELL | 120 | $54,096.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $449.84 | SELL | 120 | $53,980.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $450.73 | SELL | 120 | $54,087.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $451.64 | SELL | 120 | $54,196.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $450.57 | SELL | 120 | $54,068.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $449.85 | SELL | 120 | $53,982.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $449.08 | SELL | 120 | $53,889.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $449.84 | SELL | 120 | $53,980.80 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $426.09 | SELL | 120 | $51,130.80 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-02-25 15:57:00 | $426.06 | SELL | 120 | $51,127.20 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $426.24 | SELL | 120 | $51,148.80 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $426.47 | SELL | 120 | $51,175.80 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $426.30 | SELL | 120 | $51,156.00 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $426.27 | SELL | 120 | $51,152.40 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $426.23 | SELL | 120 | $51,148.10 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $426.35 | SELL | 120 | $51,162.00 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $426.37 | SELL | 120 | $51,164.40 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $426.51 | SELL | 120 | $51,180.60 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $426.44 | SELL | 120 | $51,172.80 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $426.50 | SELL | 120 | $51,180.40 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $426.40 | SELL | 120 | $51,168.00 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $426.52 | SELL | 120 | $51,182.40 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $426.64 | SELL | 120 | $51,196.80 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $426.62 | SELL | 120 | $51,194.40 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $426.62 | SELL | 120 | $51,194.30 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $426.34 | SELL | 120 | $51,160.80 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $426.34 | SELL | 120 | $51,160.80 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $426.44 | SELL | 120 | $51,172.80 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $426.39 | SELL | 120 | $51,166.80 | - | - | - | - | ||
| 2026-02-25 15:31:00 | $426.37 | SELL | 120 | $51,164.40 | - | - | - | - | ||
| 2026-02-25 15:30:00 | $426.50 | SELL | 120 | $51,180.00 | - | - | - | - | ||
| 2026-02-25 15:29:00 | $426.50 | SELL | 120 | $51,180.00 | - | - | - | - | ||
| 2026-02-25 15:28:00 | $426.60 | SELL | 120 | $51,192.00 | - | - | - | - | ||
| 2026-02-25 15:27:00 | $426.55 | SELL | 120 | $51,186.00 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $426.51 | SELL | 120 | $51,180.60 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $426.54 | SELL | 120 | $51,184.90 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $426.44 | SELL | 120 | $51,172.80 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $426.42 | SELL | 120 | $51,170.40 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $426.43 | SELL | 120 | $51,171.60 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $426.60 | SELL | 120 | $51,192.00 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $426.64 | SELL | 120 | $51,196.80 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $426.45 | SELL | 120 | $51,174.00 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $426.35 | SELL | 120 | $51,162.00 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $426.45 | SELL | 120 | $51,174.00 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $426.68 | SELL | 120 | $51,201.60 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $426.81 | SELL | 120 | $51,217.20 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $426.64 | SELL | 120 | $51,197.40 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $426.50 | SELL | 120 | $51,180.00 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $426.51 | SELL | 120 | $51,181.20 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $426.51 | SELL | 120 | $51,181.20 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $426.55 | SELL | 120 | $51,186.00 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $426.65 | SELL | 120 | $51,198.00 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $426.71 | SELL | 120 | $51,204.60 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $426.71 | SELL | 120 | $51,205.20 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $426.74 | SELL | 120 | $51,208.20 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $426.81 | SELL | 120 | $51,217.20 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $427.03 | SELL | 120 | $51,243.00 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $426.96 | SELL | 120 | $51,235.20 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $427.00 | SELL | 120 | $51,240.00 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $426.87 | SELL | 120 | $51,224.40 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $426.98 | SELL | 120 | $51,237.20 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $426.98 | SELL | 120 | $51,237.60 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $426.99 | SELL | 120 | $51,238.80 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $426.96 | SELL | 120 | $51,234.60 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $426.88 | SELL | 120 | $51,225.00 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $426.94 | SELL | 120 | $51,232.80 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $426.72 | SELL | 120 | $51,206.50 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $426.83 | SELL | 120 | $51,219.60 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $426.87 | SELL | 120 | $51,223.80 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $426.94 | SELL | 120 | $51,232.30 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $426.89 | SELL | 120 | $51,226.20 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $426.91 | SELL | 120 | $51,228.60 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $426.92 | SELL | 120 | $51,230.40 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $426.92 | SELL | 120 | $51,230.40 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $426.90 | SELL | 120 | $51,228.00 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $426.85 | SELL | 120 | $51,221.40 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $426.99 | SELL | 120 | $51,238.80 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $426.98 | SELL | 120 | $51,237.60 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $427.17 | SELL | 120 | $51,260.90 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $427.14 | SELL | 120 | $51,256.20 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $427.12 | SELL | 120 | $51,254.70 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $427.23 | SELL | 120 | $51,267.20 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $427.21 | SELL | 120 | $51,265.20 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $427.26 | SELL | 120 | $51,271.20 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $427.26 | SELL | 120 | $51,271.20 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $427.32 | SELL | 120 | $51,277.80 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $427.36 | SELL | 120 | $51,283.20 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $427.15 | SELL | 120 | $51,257.40 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $427.01 | SELL | 120 | $51,241.20 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $426.81 | SELL | 120 | $51,216.60 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $426.90 | SELL | 120 | $51,228.00 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $427.01 | SELL | 120 | $51,241.20 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $427.12 | SELL | 120 | $51,254.40 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $427.01 | SELL | 120 | $51,241.20 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $426.96 | SELL | 120 | $51,235.20 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $426.85 | SELL | 120 | $51,221.80 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $426.83 | SELL | 120 | $51,219.60 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $426.85 | SELL | 120 | $51,222.00 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $426.94 | SELL | 120 | $51,232.30 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $426.67 | SELL | 120 | $51,199.80 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $426.64 | SELL | 120 | $51,196.20 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $426.72 | SELL | 120 | $51,206.40 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $426.72 | SELL | 120 | $51,205.80 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $426.86 | SELL | 120 | $51,223.20 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $426.72 | SELL | 120 | $51,206.40 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $426.80 | SELL | 120 | $51,215.40 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $426.78 | SELL | 120 | $51,213.40 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $426.81 | SELL | 120 | $51,217.20 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $426.74 | SELL | 120 | $51,208.80 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $426.76 | SELL | 120 | $51,210.80 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $426.71 | SELL | 120 | $51,205.20 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $426.78 | SELL | 120 | $51,213.60 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $426.78 | SELL | 120 | $51,213.00 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $426.86 | SELL | 120 | $51,223.20 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $426.77 | SELL | 120 | $51,212.60 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $426.79 | SELL | 120 | $51,214.20 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $426.78 | SELL | 120 | $51,213.60 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $426.74 | SELL | 120 | $51,208.80 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $426.71 | SELL | 120 | $51,205.20 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $426.74 | SELL | 120 | $51,208.20 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $426.64 | SELL | 120 | $51,196.80 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $426.54 | SELL | 120 | $51,184.80 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $426.55 | SELL | 120 | $51,186.00 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $426.54 | SELL | 120 | $51,184.80 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $426.52 | SELL | 120 | $51,182.40 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $426.57 | SELL | 120 | $51,188.40 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $426.59 | SELL | 120 | $51,190.80 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $426.52 | SELL | 120 | $51,182.30 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $426.51 | SELL | 120 | $51,181.20 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $426.54 | SELL | 120 | $51,184.80 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $426.57 | SELL | 120 | $51,188.40 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $426.63 | SELL | 120 | $51,195.60 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $426.42 | SELL | 120 | $51,170.30 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $426.32 | SELL | 120 | $51,158.40 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $426.42 | SELL | 120 | $51,170.40 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $426.69 | SELL | 120 | $51,202.20 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $426.67 | SELL | 120 | $51,200.50 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $426.69 | SELL | 120 | $51,202.20 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $426.56 | SELL | 120 | $51,187.20 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $426.69 | SELL | 120 | $51,202.20 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $426.71 | SELL | 120 | $51,205.20 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $426.65 | SELL | 120 | $51,198.00 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $426.56 | SELL | 120 | $51,187.20 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $426.64 | SELL | 120 | $51,196.60 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $426.62 | SELL | 120 | $51,194.40 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $426.69 | SELL | 120 | $51,202.20 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $426.69 | SELL | 120 | $51,202.20 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $426.78 | SELL | 120 | $51,213.60 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $426.84 | SELL | 120 | $51,220.80 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $426.86 | SELL | 120 | $51,222.60 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $426.81 | SELL | 120 | $51,217.60 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $426.80 | SELL | 120 | $51,216.40 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $426.84 | SELL | 120 | $51,220.80 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $426.63 | SELL | 120 | $51,195.60 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $426.46 | SELL | 120 | $51,174.60 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $426.44 | SELL | 120 | $51,172.80 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $426.53 | SELL | 120 | $51,183.60 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $426.61 | SELL | 120 | $51,193.20 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $426.56 | SELL | 120 | $51,187.00 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $426.41 | SELL | 120 | $51,168.60 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $426.34 | SELL | 120 | $51,160.80 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $426.49 | SELL | 120 | $51,178.80 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $426.59 | SELL | 120 | $51,190.20 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $426.52 | SELL | 120 | $51,182.40 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $426.46 | SELL | 120 | $51,175.20 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $426.55 | SELL | 120 | $51,186.00 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $426.56 | SELL | 120 | $51,186.60 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $426.31 | SELL | 120 | $51,157.20 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $426.40 | SELL | 120 | $51,168.20 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $426.35 | SELL | 120 | $51,162.00 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $426.29 | SELL | 120 | $51,154.20 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $426.19 | SELL | 120 | $51,143.20 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $426.02 | SELL | 120 | $51,121.90 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $426.15 | SELL | 120 | $51,138.40 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $426.23 | SELL | 120 | $51,147.60 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $426.29 | SELL | 120 | $51,154.80 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $426.30 | SELL | 120 | $51,156.00 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $426.26 | SELL | 120 | $51,150.60 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $426.22 | SELL | 120 | $51,146.40 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $426.29 | SELL | 120 | $51,154.90 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $426.37 | SELL | 120 | $51,164.40 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $426.31 | SELL | 120 | $51,157.20 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $426.23 | SELL | 120 | $51,147.60 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $426.30 | SELL | 120 | $51,156.20 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $426.28 | SELL | 120 | $51,153.90 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $426.14 | SELL | 120 | $51,136.80 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $426.10 | SELL | 120 | $51,131.40 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $426.04 | SELL | 120 | $51,124.80 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $425.94 | SELL | 120 | $51,112.80 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $425.84 | SELL | 120 | $51,100.20 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-02-25 10:33:00 | $425.94 | SELL | 120 | $51,112.80 | - | - | - | - | ||
| 2026-02-25 10:32:00 | $426.43 | SELL | 120 | $51,171.60 | - | - | - | - | ||
| 2026-02-25 10:31:00 | $426.06 | SELL | 120 | $51,127.20 | - | - | - | - | ||
| 2026-02-25 10:30:00 | $426.40 | SELL | 120 | $51,168.00 | - | - | - | - | ||
| 2026-02-25 10:29:00 | $426.74 | SELL | 120 | $51,208.80 | - | - | - | - | ||
| 2026-02-25 10:28:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-02-25 10:27:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-02-25 10:26:00 | $426.23 | SELL | 120 | $51,147.60 | - | - | - | - | ||
| 2026-02-25 10:25:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-02-25 10:24:00 | $426.07 | SELL | 120 | $51,128.40 | - | - | - | - | ||
| 2026-02-25 10:20:00 | $426.06 | SELL | 120 | $51,127.20 | - | - | - | - | ||
| 2026-02-25 10:19:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-02-25 10:17:00 | $425.87 | SELL | 120 | $51,104.40 | - | - | - | - | ||
| 2026-02-25 10:15:00 | $426.20 | SELL | 120 | $51,144.00 | - | - | - | - | ||
| 2026-02-25 10:14:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-02-25 10:13:00 | $426.49 | SELL | 120 | $51,178.80 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $426.90 | SELL | 120 | $51,228.00 | - | - | - | - | ||
| 2026-02-25 10:11:00 | $427.21 | SELL | 120 | $51,265.20 | - | - | - | - | ||
| 2026-02-25 10:10:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-02-25 10:09:00 | $427.38 | SELL | 120 | $51,285.60 | - | - | - | - | ||
| 2026-02-25 10:08:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-02-25 10:07:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-02-25 10:06:00 | $427.28 | SELL | 120 | $51,273.60 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $427.76 | SELL | 120 | $51,331.20 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $427.46 | SELL | 120 | $51,295.20 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-02-25 09:59:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-02-25 09:58:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-02-25 09:57:00 | $426.41 | SELL | 120 | $51,169.20 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $426.63 | SELL | 120 | $51,195.60 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-02-25 09:54:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-02-25 09:53:00 | $427.04 | SELL | 120 | $51,244.80 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $426.75 | SELL | 120 | $51,210.00 | - | - | - | - | ||
| 2026-02-25 09:50:00 | $426.62 | SELL | 120 | $51,194.40 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $426.45 | SELL | 120 | $51,174.00 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $426.44 | SELL | 120 | $51,172.80 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $426.44 | SELL | 120 | $51,172.80 | - | - | - | - | ||
| 2026-02-25 09:46:00 | $426.64 | SELL | 120 | $51,196.80 | - | - | - | - | ||
| 2026-02-25 09:45:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-02-25 09:44:00 | $426.63 | SELL | 120 | $51,195.60 | - | - | - | - | ||
| 2026-02-25 09:43:00 | $426.32 | SELL | 120 | $51,158.40 | - | - | - | - | ||
| 2026-02-25 09:42:00 | $425.91 | SELL | 120 | $51,109.20 | - | - | - | - | ||
| 2026-02-25 09:41:00 | $426.21 | SELL | 120 | $51,145.20 | - | - | - | - | ||
| 2026-02-25 09:40:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-02-25 09:39:00 | $425.90 | SELL | 120 | $51,108.00 | - | - | - | - | ||
| 2026-02-25 09:38:00 | $425.45 | SELL | 120 | $51,054.00 | - | - | - | - | ||
| 2026-02-25 09:37:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-02-25 09:36:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-02-25 09:35:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-02-25 09:34:00 | $424.85 | SELL | 120 | $50,982.00 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $424.68 | SELL | 120 | $50,961.60 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $423.71 | SELL | 120 | $50,845.20 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $424.82 | SELL | 120 | $50,978.40 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $424.64 | SELL | 120 | $50,956.80 | - | - | - | - | ||
| 2026-02-24 15:54:00 | $420.01 | SELL | 120 | $50,401.20 | - | - | - | - | ||
| 2026-02-24 15:51:00 | $420.54 | SELL | 120 | $50,464.80 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $420.68 | SELL | 120 | $50,481.60 | - | - | - | - | ||
| 2026-02-24 15:49:00 | $420.18 | SELL | 120 | $50,422.00 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $420.26 | SELL | 120 | $50,431.20 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $420.31 | SELL | 120 | $50,436.60 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $420.33 | SELL | 120 | $50,439.60 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $420.11 | SELL | 120 | $50,413.50 | - | - | - | - | ||
| 2026-02-24 15:19:00 | $420.00 | SELL | 120 | $50,400.00 | - | - | - | - | ||
| 2026-02-24 13:44:00 | $420.01 | SELL | 120 | $50,401.20 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $420.25 | SELL | 120 | $50,430.00 | - | - | - | - | ||
| 2026-02-24 13:42:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-02-24 13:40:00 | $420.20 | SELL | 120 | $50,424.00 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $420.25 | SELL | 120 | $50,430.00 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $420.22 | SELL | 120 | $50,426.40 | - | - | - | - | ||
| 2026-02-24 13:37:00 | $420.32 | SELL | 120 | $50,438.40 | - | - | - | - | ||
| 2026-02-24 13:36:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-02-24 13:35:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-02-24 13:34:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-02-24 13:33:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-02-24 13:32:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-02-24 13:31:00 | $420.17 | SELL | 120 | $50,420.40 | - | - | - | - | ||
| 2026-02-24 13:30:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-02-24 13:29:00 | $420.05 | SELL | 120 | $50,406.00 | - | - | - | - | ||
| 2026-02-24 13:28:00 | $420.11 | SELL | 120 | $50,413.20 | - | - | - | - | ||
| 2026-02-24 13:27:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-02-24 13:26:00 | $420.21 | SELL | 120 | $50,425.20 | - | - | - | - | ||
| 2026-02-24 13:25:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-02-24 13:24:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-02-24 13:23:00 | $420.49 | SELL | 120 | $50,458.80 | - | - | - | - | ||
| 2026-02-24 13:22:00 | $420.68 | SELL | 120 | $50,481.60 | - | - | - | - | ||
| 2026-02-24 13:21:00 | $420.75 | SELL | 120 | $50,490.00 | - | - | - | - | ||
| 2026-02-24 13:20:00 | $420.48 | SELL | 120 | $50,457.60 | - | - | - | - | ||
| 2026-02-24 13:19:00 | $420.57 | SELL | 120 | $50,468.40 | - | - | - | - | ||
| 2026-02-24 13:18:00 | $420.63 | SELL | 120 | $50,475.60 | - | - | - | - | ||
| 2026-02-24 13:17:00 | $420.67 | SELL | 120 | $50,480.40 | - | - | - | - | ||
| 2026-02-24 13:16:00 | $420.80 | SELL | 120 | $50,496.00 | - | - | - | - | ||
| 2026-02-24 13:15:00 | $420.83 | SELL | 120 | $50,499.60 | - | - | - | - | ||
| 2026-02-24 13:14:00 | $420.75 | SELL | 120 | $50,490.00 | - | - | - | - | ||
| 2026-02-24 13:13:00 | $420.79 | SELL | 120 | $50,494.80 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $420.96 | SELL | 120 | $50,515.20 | - | - | - | - | ||
| 2026-02-24 13:11:00 | $420.90 | SELL | 120 | $50,508.00 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $420.91 | SELL | 120 | $50,509.20 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $421.03 | SELL | 120 | $50,523.60 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $420.93 | SELL | 120 | $50,511.60 | - | - | - | - | ||
| 2026-02-24 13:07:00 | $420.94 | SELL | 120 | $50,512.80 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $420.97 | SELL | 120 | $50,516.40 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $421.23 | SELL | 120 | $50,547.60 | - | - | - | - | ||
| 2026-02-24 13:04:00 | $421.35 | SELL | 120 | $50,562.00 | - | - | - | - | ||
| 2026-02-24 13:03:00 | $421.42 | SELL | 120 | $50,570.40 | - | - | - | - | ||
| 2026-02-24 13:02:00 | $421.31 | SELL | 120 | $50,557.20 | - | - | - | - | ||
| 2026-02-24 13:01:00 | $420.90 | SELL | 120 | $50,508.00 | - | - | - | - | ||
| 2026-02-24 13:00:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-02-24 12:59:00 | $420.86 | SELL | 120 | $50,503.20 | - | - | - | - | ||
| 2026-02-24 12:58:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-02-24 12:57:00 | $420.80 | SELL | 120 | $50,496.00 | - | - | - | - | ||
| 2026-02-24 12:56:00 | $420.80 | SELL | 120 | $50,496.00 | - | - | - | - | ||
| 2026-02-24 12:55:00 | $420.74 | SELL | 120 | $50,488.80 | - | - | - | - | ||
| 2026-02-24 12:54:00 | $420.79 | SELL | 120 | $50,494.80 | - | - | - | - | ||
| 2026-02-24 12:53:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-02-24 12:52:00 | $420.96 | SELL | 120 | $50,515.20 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $421.19 | SELL | 120 | $50,542.80 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $421.36 | SELL | 120 | $50,563.20 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $421.26 | SELL | 120 | $50,551.20 | - | - | - | - | ||
| 2026-02-24 12:48:00 | $421.19 | SELL | 120 | $50,542.80 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $420.96 | SELL | 120 | $50,515.20 | - | - | - | - | ||
| 2026-02-24 12:46:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-02-24 12:45:00 | $420.86 | SELL | 120 | $50,503.20 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $421.08 | SELL | 120 | $50,529.60 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $421.22 | SELL | 120 | $50,546.40 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $421.13 | SELL | 120 | $50,535.60 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $421.58 | SELL | 120 | $50,589.60 | - | - | - | - | ||
| 2026-02-24 12:37:00 | $421.46 | SELL | 120 | $50,575.20 | - | - | - | - | ||
| 2026-02-24 12:36:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-02-24 12:35:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $421.53 | SELL | 120 | $50,583.60 | - | - | - | - | ||
| 2026-02-24 12:33:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $421.50 | SELL | 120 | $50,580.00 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $421.46 | SELL | 120 | $50,575.20 | - | - | - | - | ||
| 2026-02-24 12:30:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-02-24 12:29:00 | $421.36 | SELL | 120 | $50,563.20 | - | - | - | - | ||
| 2026-02-24 12:28:00 | $421.46 | SELL | 120 | $50,575.20 | - | - | - | - | ||
| 2026-02-24 12:27:00 | $421.54 | SELL | 120 | $50,584.80 | - | - | - | - | ||
| 2026-02-24 12:26:00 | $421.41 | SELL | 120 | $50,569.20 | - | - | - | - | ||
| 2026-02-24 12:25:00 | $421.54 | SELL | 120 | $50,584.80 | - | - | - | - | ||
| 2026-02-24 12:24:00 | $421.30 | SELL | 120 | $50,556.00 | - | - | - | - | ||
| 2026-02-24 12:23:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-02-24 12:22:00 | $421.41 | SELL | 120 | $50,569.20 | - | - | - | - | ||
| 2026-02-24 12:21:00 | $421.25 | SELL | 120 | $50,550.00 | - | - | - | - | ||
| 2026-02-24 12:20:00 | $421.05 | SELL | 120 | $50,526.00 | - | - | - | - | ||
| 2026-02-24 12:19:00 | $421.10 | SELL | 120 | $50,532.00 | - | - | - | - | ||
| 2026-02-24 12:18:00 | $421.14 | SELL | 120 | $50,536.80 | - | - | - | - | ||
| 2026-02-24 12:17:00 | $421.26 | SELL | 120 | $50,551.20 | - | - | - | - | ||
| 2026-02-24 12:16:00 | $421.25 | SELL | 120 | $50,550.00 | - | - | - | - | ||
| 2026-02-24 12:15:00 | $421.39 | SELL | 120 | $50,566.80 | - | - | - | - | ||
| 2026-02-24 12:14:00 | $421.23 | SELL | 120 | $50,547.60 | - | - | - | - | ||
| 2026-02-24 12:13:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-02-24 12:12:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-02-24 12:11:00 | $421.42 | SELL | 120 | $50,570.40 | - | - | - | - | ||
| 2026-02-24 12:10:00 | $421.29 | SELL | 120 | $50,554.80 | - | - | - | - | ||
| 2026-02-24 12:09:00 | $421.15 | SELL | 120 | $50,538.00 | - | - | - | - | ||
| 2026-02-24 12:08:00 | $420.89 | SELL | 120 | $50,506.80 | - | - | - | - | ||
| 2026-02-24 12:07:00 | $420.81 | SELL | 120 | $50,497.20 | - | - | - | - | ||
| 2026-02-24 12:06:00 | $420.75 | SELL | 120 | $50,490.00 | - | - | - | - | ||
| 2026-02-24 12:05:00 | $420.53 | SELL | 120 | $50,463.60 | - | - | - | - | ||
| 2026-02-24 12:04:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-02-24 12:03:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-02-24 12:02:00 | $420.25 | SELL | 120 | $50,430.00 | - | - | - | - | ||
| 2026-02-24 12:01:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-02-24 12:00:00 | $420.08 | SELL | 120 | $50,409.60 | - | - | - | - | ||
| 2026-02-24 11:59:00 | $420.11 | SELL | 120 | $50,413.20 | - | - | - | - | ||
| 2026-02-24 11:58:00 | $420.33 | SELL | 120 | $50,439.60 | - | - | - | - | ||
| 2026-02-24 11:57:00 | $420.19 | SELL | 120 | $50,422.80 | - | - | - | - | ||
| 2026-02-24 11:56:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-02-24 11:55:00 | $420.38 | SELL | 120 | $50,445.60 | - | - | - | - | ||
| 2026-02-24 11:54:00 | $420.50 | SELL | 120 | $50,460.00 | - | - | - | - | ||
| 2026-02-24 11:53:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-02-24 11:52:00 | $420.01 | SELL | 120 | $50,401.20 | - | - | - | - | ||
| 2026-02-24 11:51:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-02-24 11:50:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-02-24 11:49:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-02-24 11:48:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-02-24 11:47:00 | $420.20 | SELL | 120 | $50,424.00 | - | - | - | - | ||
| 2026-02-24 11:46:00 | $419.80 | SELL | 120 | $50,376.00 | - | - | - | - | ||
| 2026-02-24 11:45:00 | $419.70 | SELL | 120 | $50,364.00 | - | - | - | - | ||
| 2026-02-24 11:44:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-02-24 11:41:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-02-24 11:30:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-02-24 11:29:00 | $419.92 | SELL | 120 | $50,390.40 | - | - | - | - | ||
| 2026-02-24 11:28:00 | $419.94 | SELL | 120 | $50,392.80 | - | - | - | - | ||
| 2026-02-24 11:27:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-02-24 11:26:00 | $420.69 | SELL | 120 | $50,482.80 | - | - | - | - | ||
| 2026-02-24 11:25:00 | $420.49 | SELL | 120 | $50,458.80 | - | - | - | - | ||
| 2026-02-24 11:24:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-02-24 11:23:00 | $420.61 | SELL | 120 | $50,473.20 | - | - | - | - | ||
| 2026-02-24 11:22:00 | $420.33 | SELL | 120 | $50,439.60 | - | - | - | - | ||
| 2026-02-24 11:21:00 | $419.96 | SELL | 120 | $50,395.20 | - | - | - | - | ||
| 2026-02-24 11:20:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-02-24 11:19:00 | $420.59 | SELL | 120 | $50,470.80 | - | - | - | - | ||
| 2026-02-24 11:18:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-02-24 11:17:00 | $420.67 | SELL | 120 | $50,480.40 | - | - | - | - | ||
| 2026-02-24 11:16:00 | $420.76 | SELL | 120 | $50,491.20 | - | - | - | - | ||
| 2026-02-24 11:15:00 | $420.70 | SELL | 120 | $50,484.00 | - | - | - | - | ||
| 2026-02-24 11:14:00 | $420.55 | SELL | 120 | $50,466.00 | - | - | - | - | ||
| 2026-02-24 11:13:00 | $420.75 | SELL | 120 | $50,490.00 | - | - | - | - | ||
| 2026-02-24 11:12:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-02-24 11:11:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-02-24 11:10:00 | $419.88 | SELL | 120 | $50,385.60 | - | - | - | - | ||
| 2026-02-24 11:09:00 | $420.24 | SELL | 120 | $50,428.80 | - | - | - | - | ||
| 2026-02-24 11:08:00 | $420.20 | SELL | 120 | $50,424.00 | - | - | - | - | ||
| 2026-02-24 11:07:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-02-24 11:06:00 | $420.09 | SELL | 120 | $50,410.80 | - | - | - | - | ||
| 2026-02-24 11:05:00 | $420.40 | SELL | 120 | $50,448.00 | - | - | - | - | ||
| 2026-02-24 11:04:00 | $420.05 | SELL | 120 | $50,406.00 | - | - | - | - | ||
| 2026-02-24 11:03:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-02-24 11:02:00 | $420.19 | SELL | 120 | $50,422.80 | - | - | - | - | ||
| 2026-02-24 11:01:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-02-24 11:00:00 | $419.69 | SELL | 120 | $50,362.80 | - | - | - | - | ||
| 2026-02-24 10:59:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-02-24 10:58:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-02-24 10:57:00 | $419.70 | SELL | 120 | $50,364.00 | - | - | - | - | ||
| 2026-02-24 10:56:00 | $418.98 | SELL | 120 | $50,277.60 | - | - | - | - | ||
| 2026-02-24 10:55:00 | $419.70 | SELL | 120 | $50,364.00 | - | - | - | - | ||
| 2026-02-24 10:54:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-02-24 10:53:00 | $420.11 | SELL | 120 | $50,413.20 | - | - | - | - | ||
| 2026-02-24 10:52:00 | $420.26 | SELL | 120 | $50,431.20 | - | - | - | - | ||
| 2026-02-24 10:51:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-02-24 10:50:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-02-24 10:49:00 | $420.34 | SELL | 120 | $50,440.80 | - | - | - | - | ||
| 2026-02-24 10:48:00 | $420.33 | SELL | 120 | $50,439.60 | - | - | - | - | ||
| 2026-02-24 10:47:00 | $420.24 | SELL | 120 | $50,428.80 | - | - | - | - | ||
| 2026-02-24 10:46:00 | $420.09 | SELL | 120 | $50,410.80 | - | - | - | - | ||
| 2026-02-24 10:45:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-02-24 10:44:00 | $419.99 | SELL | 120 | $50,398.80 | - | - | - | - | ||
| 2026-02-24 10:43:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-02-24 10:42:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-02-24 10:41:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-02-24 10:40:00 | $420.32 | SELL | 120 | $50,438.40 | - | - | - | - | ||
| 2026-02-24 10:39:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-02-24 10:38:00 | $420.23 | SELL | 120 | $50,427.60 | - | - | - | - | ||
| 2026-02-24 10:37:00 | $420.49 | SELL | 120 | $50,458.80 | - | - | - | - | ||
| 2026-02-24 10:36:00 | $420.26 | SELL | 120 | $50,431.20 | - | - | - | - | ||
| 2026-02-24 10:35:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-02-24 10:34:00 | $420.40 | SELL | 120 | $50,448.00 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $420.16 | SELL | 120 | $50,419.20 | - | - | - | - | ||
| 2026-02-24 10:32:00 | $420.24 | SELL | 120 | $50,428.80 | - | - | - | - | ||
| 2026-02-24 10:31:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-02-24 10:30:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-02-24 10:29:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-02-24 10:28:00 | $419.60 | SELL | 120 | $50,352.00 | - | - | - | - | ||
| 2026-02-24 10:27:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-02-24 10:26:00 | $418.88 | SELL | 120 | $50,265.60 | - | - | - | - | ||
| 2026-02-12 10:31:00 | $417.50 | SELL | 120 | $50,100.00 | - | - | - | - |