Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

SNAP

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1152 -> 0.09% -> 1

Sell Times -> Sold

89 -> 1.12% -> 1

Average Cost

$50,227.10

Min: $50,227.10 - Max: $50,227.10

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$4,827.90

Min: $4,827.90 - Max: $4,827.90

Average Gain (%)

9.61%

Min: 9.61% - Max: 9.61%

Buy Times -> Still Hold

1152 -> 99.91% -> 1151

Avg. Hold Cost (Not Sold)

$48,573.78

Min: $45,773.70 - Max: $50,451.00

Avg. Hold Days (Not Sold)

6.9 days

Min: 2 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$4.95	BUY	10050	$49,753.50	-	-	Hold	-	-	2
2026-11-06 15:58:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 15:56:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:55:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:54:00	$4.96	BUY	10050	$49,858.10	-	-	Hold	-	-	2
2026-11-06 15:53:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:52:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:51:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:50:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:49:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:48:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:47:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:46:00	$4.96	BUY	10050	$49,832.90	-	-	Hold	-	-	2
2026-11-06 15:45:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:44:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:42:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:41:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 15:40:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:39:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:38:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:37:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:36:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:35:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:34:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:33:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:32:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:31:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:30:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:29:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:28:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:27:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:26:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:25:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:24:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:23:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:22:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:21:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:20:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:19:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:18:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:17:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:16:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 14:17:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 14:03:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:02:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:01:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:00:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:59:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:58:00	$4.98	BUY	10050	$49,999.80	-	-	Hold	-	-	2
2026-11-06 13:57:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 13:56:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 13:55:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:54:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:53:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:52:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:51:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:50:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:49:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:48:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:47:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:46:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:45:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:44:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:43:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:42:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:40:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:38:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:37:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:36:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:35:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 13:34:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:33:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:32:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 13:31:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:26:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:25:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:24:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:22:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:21:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:20:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:19:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:18:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:17:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:16:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:14:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:13:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:12:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:11:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:10:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:09:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 13:08:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:07:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:06:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:05:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:04:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:03:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:02:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:01:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:00:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:59:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:58:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:57:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:56:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:55:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:54:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:53:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:52:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:51:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:50:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:49:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:48:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:47:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:46:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:45:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:44:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:42:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:40:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:38:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:37:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:36:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:35:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:34:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:33:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:32:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:31:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:26:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:25:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:24:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:22:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:21:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 12:20:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 12:19:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:18:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:17:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:16:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:14:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:13:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:12:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:11:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:10:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:09:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:08:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:07:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:06:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:05:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:04:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:03:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:02:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:01:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:00:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:59:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:58:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:57:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:56:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:55:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:54:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:53:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:52:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:51:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:50:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:49:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:48:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:47:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:46:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:45:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:44:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:42:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:40:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:38:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:37:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:36:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:35:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:34:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:33:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:32:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:31:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:26:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:25:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:24:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:22:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:21:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:20:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:19:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:18:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:17:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:16:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:14:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:13:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:12:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:11:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:10:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:09:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:08:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:07:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:06:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:05:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:04:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:03:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:02:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:01:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:00:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:59:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:58:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:57:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:56:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:55:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:54:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:53:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:52:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 10:48:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:47:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:46:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:45:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:44:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:43:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:42:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:41:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:40:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:39:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:38:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:37:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:36:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:35:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:34:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:33:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:32:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:31:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:30:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:29:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:27:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:26:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:25:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:24:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:23:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 10:21:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 10:11:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:10:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:09:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:08:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:07:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 10:06:00	$4.99	BUY	10050	$50,149.50	-	-	Hold	-	-	2
2026-11-06 10:05:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:04:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:03:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 09:52:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:47:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:46:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:44:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:42:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:35:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 09:34:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 09:33:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 09:30:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-05 14:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:06:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:05:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:04:00	$5.03	BUY	9210	$46,309.70	-	-	Hold	-	-	3
2026-11-05 14:03:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:02:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:01:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:00:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:55:00	$5.02	BUY	9210	$46,233.30	-	-	Hold	-	-	3
2026-11-05 13:54:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:53:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:52:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:51:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:50:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:49:00	$5.02	BUY	9210	$46,218.50	-	-	Hold	-	-	3
2026-11-05 13:48:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:47:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:45:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:44:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:43:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:42:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:41:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 13:40:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:37:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:36:00	$5.02	BUY	9210	$46,235.10	-	-	Hold	-	-	3
2026-11-05 13:35:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 13:34:00	$5.02	BUY	9210	$46,232.40	-	-	Hold	-	-	3
2026-11-05 13:33:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:32:00	$5.03	BUY	9210	$46,325.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$5.01	BUY	9210	$46,096.10	-	-	Hold	-	-	3
2026-11-05 13:30:00	$5.00	BUY	9210	$46,078.60	-	-	Hold	-	-	3
2026-11-05 13:29:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:28:00	$5.01	BUY	9210	$46,096.10	-	-	Hold	-	-	3
2026-11-05 13:27:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:26:00	$5.02	BUY	9210	$46,233.30	-	-	Hold	-	-	3
2026-11-05 13:25:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:24:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:23:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:22:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:21:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:20:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:18:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:17:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:16:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:15:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:14:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:12:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:10:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:09:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:08:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 13:07:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:06:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:05:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:04:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:02:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:01:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:00:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 12:59:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:52:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:46:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:45:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:42:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:41:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:40:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:39:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:38:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:37:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:33:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:32:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:31:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:29:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:28:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:27:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:26:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:24:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:23:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:21:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:18:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:17:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:16:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:13:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:12:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:05:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:04:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:03:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:01:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:57:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:55:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:54:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:53:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:52:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:51:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:50:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:49:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:45:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:44:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:08:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 11:04:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 11:03:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 11:00:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 10:59:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:57:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 10:55:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 10:54:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 10:52:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:51:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:50:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 10:49:00	$5.09	BUY	9210	$46,878.90	-	-	Hold	-	-	3
2026-11-05 10:48:00	$5.10	BUY	9210	$46,971.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$5.09	BUY	9210	$46,878.90	-	-	Hold	-	-	3
2026-11-05 10:46:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:44:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:42:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:28:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:27:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:26:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:20:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:16:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:14:00	$5.12	BUY	9210	$47,155.20	-	-	Hold	-	-	3
2026-11-05 10:13:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:12:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:11:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:10:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:09:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:07:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$5.18	BUY	9210	$47,707.80	-	-	Hold	-	-	3
2026-11-05 10:04:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:01:00	$5.18	BUY	9210	$47,707.80	-	-	Hold	-	-	3
2026-11-05 10:00:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$5.21	BUY	9210	$47,984.10	-	-	Hold	-	-	3
2026-11-05 09:58:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:56:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$5.23	BUY	9210	$48,168.30	-	-	Hold	-	-	3
2026-11-05 09:54:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:41:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-10-30 15:18:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 15:17:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 15:16:00	$5.30	BUY	9160	$48,548.90	-	-	Hold	-	-	9
2026-10-30 15:15:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 15:12:00	$5.31	BUY	9160	$48,593.80	-	-	Hold	-	-	9
2026-10-30 15:10:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 15:09:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 15:08:00	$5.30	BUY	9160	$48,528.80	-	-	Hold	-	-	9
2026-10-30 15:07:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 15:06:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 15:05:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 15:04:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:03:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:02:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 15:01:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:00:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:59:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:58:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:57:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:56:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:55:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:54:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:53:00	$5.22	BUY	9160	$47,769.40	-	-	Hold	-	-	9
2026-10-30 14:52:00	$5.22	BUY	9160	$47,769.40	-	-	Hold	-	-	9
2026-10-30 14:51:00	$5.21	BUY	9160	$47,723.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:49:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:48:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:47:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:46:00	$5.22	BUY	9160	$47,817.90	-	-	Hold	-	-	9
2026-10-30 14:45:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:44:00	$5.24	BUY	9160	$47,997.50	-	-	Hold	-	-	9
2026-10-30 14:43:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:42:00	$5.23	BUY	9160	$47,916.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:40:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:39:00	$5.24	BUY	9160	$48,003.00	-	-	Hold	-	-	9
2026-10-30 14:38:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:37:00	$5.23	BUY	9160	$47,922.40	-	-	Hold	-	-	9
2026-10-30 14:36:00	$5.22	BUY	9160	$47,819.80	-	-	Hold	-	-	9
2026-10-30 14:35:00	$5.22	BUY	9160	$47,821.60	-	-	Hold	-	-	9
2026-10-30 14:34:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:33:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:32:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:31:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:29:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:26:00	$5.23	BUY	9160	$47,937.00	-	-	Hold	-	-	9
2026-10-30 14:25:00	$5.23	BUY	9160	$47,913.20	-	-	Hold	-	-	9
2026-10-30 14:24:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$5.23	BUY	9160	$47,916.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$5.22	BUY	9160	$47,824.40	-	-	Hold	-	-	9
2026-10-30 14:19:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:18:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:17:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:14:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:13:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:12:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:11:00	$5.24	BUY	9160	$48,013.10	-	-	Hold	-	-	9
2026-10-30 14:10:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:09:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:08:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:07:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:06:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$5.24	BUY	9160	$47,997.50	-	-	Hold	-	-	9
2026-10-30 14:01:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:00:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:59:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 13:58:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:57:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:54:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:53:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 13:52:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:51:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:50:00	$5.26	BUY	9160	$48,198.10	-	-	Hold	-	-	9
2026-10-30 13:49:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:48:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:47:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:46:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:45:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:44:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:43:00	$5.27	BUY	9160	$48,277.80	-	-	Hold	-	-	9
2026-10-30 13:42:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:41:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:40:00	$5.28	BUY	9160	$48,344.60	-	-	Hold	-	-	9
2026-10-30 13:39:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:38:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:37:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 13:36:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 13:35:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:34:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:33:00	$5.26	BUY	9160	$48,222.80	-	-	Hold	-	-	9
2026-10-30 13:32:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:31:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:29:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:28:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:27:00	$5.28	BUY	9160	$48,395.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:25:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:24:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:23:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:22:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:21:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:20:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:18:00	$5.29	BUY	9160	$48,457.30	-	-	Hold	-	-	9
2026-10-30 13:17:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:16:00	$5.29	BUY	9160	$48,454.60	-	-	Hold	-	-	9
2026-10-30 13:15:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:14:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:13:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:12:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:11:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:10:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$5.28	BUY	9160	$48,375.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:07:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:06:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:05:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:04:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:03:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:02:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:01:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:00:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:59:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:58:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 12:57:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:56:00	$5.28	BUY	9160	$48,388.60	-	-	Hold	-	-	9
2026-10-30 12:55:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 12:54:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 12:53:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:52:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:51:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:50:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:49:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:48:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:47:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:46:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:45:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:43:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:42:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:41:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:40:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:39:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:38:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:37:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:36:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:35:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:34:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:33:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:32:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:31:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:30:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:29:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:28:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:27:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:25:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:24:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:23:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:22:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:21:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:19:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:18:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:17:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:16:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:15:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:14:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:13:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:12:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:11:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:10:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:08:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:07:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:06:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:05:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:04:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:03:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:02:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:01:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:00:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 11:27:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 11:26:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:25:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:24:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:23:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:22:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:20:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:19:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:18:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:17:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 11:16:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 11:15:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:14:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:13:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:12:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:11:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:10:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:07:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:06:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:05:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:04:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 11:03:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 11:02:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:01:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:00:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:58:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:56:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:55:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:54:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:53:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:52:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:51:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:50:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:49:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:48:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:47:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:46:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:45:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:44:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:43:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 10:42:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:41:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:40:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:39:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:37:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:35:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:34:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:33:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:32:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:31:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:30:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:29:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:28:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:27:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 10:26:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:25:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 10:24:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 10:23:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:22:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:21:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:20:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:19:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 10:18:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:17:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:16:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:15:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:14:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:13:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:12:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:11:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:10:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:08:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:07:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:06:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:05:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:02:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 09:56:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:55:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:54:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:53:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:52:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:51:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:50:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:49:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:48:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 09:47:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 09:46:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:45:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:44:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:43:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:42:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:41:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 09:40:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:39:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 09:38:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 09:37:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:36:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:35:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:34:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:33:00	$5.30	BUY	9160	$48,512.30	-	-	Hold	-	-	9
2026-10-30 09:32:00	$5.38	BUY	9160	$49,280.80	-	-	Hold	-	-	9
2026-10-30 09:31:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 09:30:00	$5.46	BUY	9160	$50,013.60	-	-	Hold	-	-	9
2026-10-29 15:59:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 15:58:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 15:57:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:56:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:55:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:54:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:53:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:52:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:51:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:50:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:49:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:48:00	$5.63	BUY	8640	$48,620.70	-	-	Hold	-	-	10
2026-10-29 15:47:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:46:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:45:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:44:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:43:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:42:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:41:00	$5.62	BUY	8640	$48,513.60	-	-	Hold	-	-	10
2026-10-29 15:40:00	$5.61	BUY	8640	$48,475.60	-	-	Hold	-	-	10
2026-10-29 15:39:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:38:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:37:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:36:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:35:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:34:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:33:00	$5.63	BUY	8640	$48,647.50	-	-	Hold	-	-	10
2026-10-29 15:32:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:31:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:30:00	$5.65	BUY	8640	$48,800.40	-	-	Hold	-	-	10
2026-10-29 15:29:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:28:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:27:00	$5.64	BUY	8640	$48,744.30	-	-	Hold	-	-	10
2026-10-29 15:26:00	$5.64	BUY	8640	$48,730.50	-	-	Hold	-	-	10
2026-10-29 15:25:00	$5.64	BUY	8640	$48,730.50	-	-	Hold	-	-	10
2026-10-29 15:24:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:23:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:22:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:21:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:20:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:19:00	$5.64	BUY	8640	$48,731.30	-	-	Hold	-	-	10
2026-10-29 15:18:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:17:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:16:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:15:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:14:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:13:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:12:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:11:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 15:10:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 15:09:00	$5.67	BUY	8640	$48,987.90	-	-	Hold	-	-	10
2026-10-29 15:08:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:07:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:06:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:05:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 15:04:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:03:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 15:02:00	$5.66	BUY	8640	$48,898.10	-	-	Hold	-	-	10
2026-10-29 15:01:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:00:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:59:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:58:00	$5.65	BUY	8640	$48,821.20	-	-	Hold	-	-	10
2026-10-29 14:57:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:56:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:55:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:54:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:53:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:52:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:51:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:50:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:49:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:48:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:47:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:46:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:45:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:44:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:43:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:42:00	$5.64	BUY	8640	$48,740.80	-	-	Hold	-	-	10
2026-10-29 14:41:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:40:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:39:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:38:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:37:00	$5.65	BUY	8640	$48,801.30	-	-	Hold	-	-	10
2026-10-29 14:36:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:35:00	$5.64	BUY	8640	$48,709.70	-	-	Hold	-	-	10
2026-10-29 14:34:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 14:33:00	$5.62	BUY	8640	$48,555.90	-	-	Hold	-	-	10
2026-10-29 14:32:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 14:31:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 14:30:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 14:29:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:28:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:27:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:26:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:25:00	$5.64	BUY	8640	$48,728.70	-	-	Hold	-	-	10
2026-10-29 14:24:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:23:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:22:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:21:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:20:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:19:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:18:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:17:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:16:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:15:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:14:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:13:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:12:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:11:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:10:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:09:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 14:08:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:07:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 14:06:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:05:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:04:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:03:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:02:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:01:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:00:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:59:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:58:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:57:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:56:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 13:55:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:54:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:53:00	$5.67	BUY	8640	$49,000.00	-	-	Hold	-	-	10
2026-10-29 13:52:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:51:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:50:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:49:00	$5.66	BUY	8640	$48,919.70	-	-	Hold	-	-	10
2026-10-29 13:48:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 13:47:00	$5.69	BUY	8640	$49,118.40	-	-	Hold	-	-	10
2026-10-29 13:46:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:45:00	$5.69	BUY	8640	$49,169.40	-	-	Hold	-	-	10
2026-10-29 13:44:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:43:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:42:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:41:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:40:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:39:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:38:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:37:00	$5.71	BUY	8640	$49,291.20	-	-	Hold	-	-	10
2026-10-29 13:36:00	$5.69	BUY	8640	$49,143.50	-	-	Hold	-	-	10
2026-10-29 13:35:00	$5.70	BUY	8640	$49,248.00	-	-	Hold	-	-	10
2026-10-29 09:40:00	$5.71	BUY	8640	$49,334.40	-	-	Hold	-	-	10
2026-10-29 09:39:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 09:38:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:37:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:36:00	$5.71	BUY	8640	$49,334.40	-	-	Hold	-	-	10
2026-10-29 09:35:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 09:34:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:33:00	$5.78	BUY	8640	$49,939.20	-	-	Hold	-	-	10
2026-10-29 09:31:00	$5.82	BUY	8640	$50,284.80	-	-	Hold	-	-	10
2026-10-29 09:30:00	$5.79	BUY	8640	$50,025.60	-	-	Hold	-	-	10
2026-10-28 15:45:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:43:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:42:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:41:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:40:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:39:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:38:00	$5.88	BUY	8260	$48,568.00	-	-	Hold	-	-	11
2026-10-28 15:37:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:36:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:35:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:34:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 15:33:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:32:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:31:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 15:30:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:29:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 15:28:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:27:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:26:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:25:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 15:24:00	$5.90	BUY	8260	$48,733.20	-	-	Hold	-	-	11
2026-10-28 15:18:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:17:00	$5.89	BUY	8260	$48,634.90	-	-	Hold	-	-	11
2026-10-28 15:16:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:15:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:13:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:12:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 14:56:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 14:55:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 13:35:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 13:34:00	$5.89	BUY	8260	$48,652.20	-	-	Hold	-	-	11
2026-10-28 13:33:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:32:00	$5.89	BUY	8260	$48,639.00	-	-	Hold	-	-	11
2026-10-28 13:31:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:30:00	$5.87	BUY	8260	$48,509.30	-	-	Hold	-	-	11
2026-10-28 13:29:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:28:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:27:00	$5.87	BUY	8260	$48,487.90	-	-	Hold	-	-	11
2026-10-28 13:26:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:25:00	$5.88	BUY	8260	$48,538.20	-	-	Hold	-	-	11
2026-10-28 13:24:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:23:00	$5.87	BUY	8260	$48,519.20	-	-	Hold	-	-	11
2026-10-28 13:22:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:21:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:20:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:19:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:18:00	$5.87	BUY	8260	$48,487.00	-	-	Hold	-	-	11
2026-10-28 13:17:00	$5.87	BUY	8260	$48,502.70	-	-	Hold	-	-	11
2026-10-28 13:16:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:15:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:14:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:13:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 13:12:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:11:00	$5.89	BUY	8260	$48,647.30	-	-	Hold	-	-	11
2026-10-28 13:10:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:09:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:08:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:07:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:06:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:05:00	$5.88	BUY	8260	$48,565.50	-	-	Hold	-	-	11
2026-10-28 13:04:00	$5.87	BUY	8260	$48,504.40	-	-	Hold	-	-	11
2026-10-28 13:03:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 13:02:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 13:01:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 13:00:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:59:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:58:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 12:57:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 12:56:00	$5.88	BUY	8260	$48,568.00	-	-	Hold	-	-	11
2026-10-28 12:55:00	$5.88	BUY	8260	$48,564.70	-	-	Hold	-	-	11
2026-10-28 12:54:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:53:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:52:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:51:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:50:00	$5.85	BUY	8260	$48,321.00	-	-	Hold	-	-	11
2026-10-28 12:49:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:48:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:47:00	$5.85	BUY	8260	$48,321.00	-	-	Hold	-	-	11
2026-10-28 12:46:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:45:00	$5.86	BUY	8260	$48,382.90	-	-	Hold	-	-	11
2026-10-28 12:44:00	$5.86	BUY	8260	$48,402.80	-	-	Hold	-	-	11
2026-10-28 12:43:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:42:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:41:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:40:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:39:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:38:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:37:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:36:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:35:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:34:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:33:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:32:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:31:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:30:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:29:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:28:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:27:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:26:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:25:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:24:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:23:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:22:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:21:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:20:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:19:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:18:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:17:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:16:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:15:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:14:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:13:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:12:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:11:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:10:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:09:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:08:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:07:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:06:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:05:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:04:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:03:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:02:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:01:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:00:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:59:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:58:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:57:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:56:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:55:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:54:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:53:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:52:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:51:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:50:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:49:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:47:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:46:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:45:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:43:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:42:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:41:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:40:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:39:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:38:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:37:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:35:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:34:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:33:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:32:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:31:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:30:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:29:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:28:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:27:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:26:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:25:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:24:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:23:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:22:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:21:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:20:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:19:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:18:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:17:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:16:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:15:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:14:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:13:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:12:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:11:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:10:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:09:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:08:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:07:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:06:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:05:00	$5.95	BUY	8260	$49,147.00	-	-	Hold	-	-	11
2026-10-28 11:04:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:03:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 11:02:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 11:01:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:00:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:59:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 10:58:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:57:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:56:00	$5.95	BUY	8260	$49,147.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:54:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:53:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:52:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:51:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:50:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:49:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:48:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:47:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:46:00	$5.99	BUY	8260	$49,477.40	-	-	Hold	-	-	11
2026-10-28 10:45:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:44:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	11
2026-10-28 10:43:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:42:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:41:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:40:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:39:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:38:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:37:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:36:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:35:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	11
2026-10-28 09:31:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	11
2026-10-27 10:32:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:31:00	$6.04	BUY	7920	$47,836.80	-	-	Hold	-	-	12
2026-10-27 10:29:00	$6.04	BUY	7920	$47,836.80	-	-	Hold	-	-	12
2026-10-27 10:28:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:27:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:26:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:25:00	$6.02	BUY	7920	$47,678.40	-	-	Hold	-	-	12
2026-10-27 10:24:00	$6.01	BUY	7920	$47,599.20	-	-	Hold	-	-	12
2026-10-27 10:23:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:21:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:19:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:11:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-26 09:48:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:47:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:44:00	$6.02	BUY	8070	$48,581.40	-	-	Hold	-	-	13
2026-10-26 09:43:00	$6.01	BUY	8070	$48,500.70	-	-	Hold	-	-	13
2026-10-26 09:42:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:41:00	$6.05	BUY	8070	$48,823.50	-	-	Hold	-	-	13
2026-10-26 09:40:00	$6.04	BUY	8070	$48,742.80	-	-	Hold	-	-	13
2026-10-26 09:34:00	$6.05	BUY	8070	$48,823.50	-	-	Hold	-	-	13
2026-10-22 12:04:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 12:03:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 12:02:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 12:01:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 12:00:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:59:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:58:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:57:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:56:00	$6.59	SELL	8070	$53,181.30	-	-		-	-
2026-10-22 11:55:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:54:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:53:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:52:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:51:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:50:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:49:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:48:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:47:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:46:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:45:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:44:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 11:43:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:42:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:41:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:40:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 11:39:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:38:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:37:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-10-22 11:36:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:35:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:34:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-10-22 11:33:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:32:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:31:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:30:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:29:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:28:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:27:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:26:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:25:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:24:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:23:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:22:00	$6.48	SELL	8070	$52,293.60	-	-		-	-
2026-10-22 11:21:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:20:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:19:00	$6.48	SELL	8070	$52,293.60	-	-		-	-
2026-10-21 13:44:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:43:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:36:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:03:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:01:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:00:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:59:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:58:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:57:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:56:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:55:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:54:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:53:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:52:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:51:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:50:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:49:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:48:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:47:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:46:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:45:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:44:00	$6.49	SELL	7920	$51,400.80	-	-		-	-
2026-10-21 12:43:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:42:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:41:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:40:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:39:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:26:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:24:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:22:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:19:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:14:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:13:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:11:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:10:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 10:51:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-20 15:03:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:02:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:01:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:00:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:58:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:20:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:19:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-15 09:32:00	$5.93	BUY	8470	$50,227.10	2026-10-20 14:19:00	$6.50	Sold	$4,827.90	9.61%	5

Buy Times -> Sold

1154 -> 0.26% -> 3

Sell Times -> Sold

471 -> 0.64% -> 3

Average Cost

$50,029.47

Min: $49,803.60 - Max: $50,227.10

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$5,025.53

Min: $4,827.90 - Max: $5,251.40

Average Gain (%)

10.04%

Min: 9.61% - Max: 10.54%

Buy Times -> Still Hold

1154 -> 99.74% -> 1151

Avg. Hold Cost (Not Sold)

$48,573.78

Min: $45,773.70 - Max: $50,451.00

Avg. Hold Days (Not Sold)

6.9 days

Min: 2 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$4.95	BUY	10050	$49,753.50	-	-	Hold	-	-	2
2026-11-06 15:58:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 15:56:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:55:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:54:00	$4.96	BUY	10050	$49,858.10	-	-	Hold	-	-	2
2026-11-06 15:53:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:52:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:51:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:50:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:49:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:48:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:47:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:46:00	$4.96	BUY	10050	$49,832.90	-	-	Hold	-	-	2
2026-11-06 15:45:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:44:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:42:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:41:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 15:40:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:39:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:38:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:37:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:36:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:35:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:34:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:33:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:32:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:31:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:30:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:29:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:28:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:27:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:26:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:25:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:24:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:23:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:22:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:21:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:20:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:19:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:18:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:17:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:16:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 14:17:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 14:03:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:02:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:01:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:00:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:59:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:58:00	$4.98	BUY	10050	$49,999.80	-	-	Hold	-	-	2
2026-11-06 13:57:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 13:56:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 13:55:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:54:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:53:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:52:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:51:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:50:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:49:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:48:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:47:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:46:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:45:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:44:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:43:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:42:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:40:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:38:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:37:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:36:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:35:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 13:34:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:33:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:32:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 13:31:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:26:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:25:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:24:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:22:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:21:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:20:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:19:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:18:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:17:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:16:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:14:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:13:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:12:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:11:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:10:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:09:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 13:08:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:07:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:06:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:05:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:04:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:03:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:02:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:01:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:00:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:59:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:58:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:57:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:56:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:55:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:54:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:53:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:52:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:51:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:50:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:49:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:48:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:47:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:46:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:45:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:44:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:42:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:40:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:38:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:37:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:36:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:35:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:34:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:33:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:32:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:31:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:26:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:25:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:24:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:22:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:21:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 12:20:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 12:19:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:18:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:17:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:16:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:14:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:13:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:12:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:11:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:10:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:09:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:08:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:07:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:06:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:05:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:04:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:03:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:02:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:01:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:00:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:59:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:58:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:57:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:56:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:55:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:54:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:53:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:52:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:51:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:50:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:49:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:48:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:47:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:46:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:45:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:44:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:42:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:40:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:38:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:37:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:36:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:35:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:34:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:33:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:32:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:31:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:26:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:25:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:24:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:22:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:21:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:20:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:19:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:18:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:17:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:16:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:14:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:13:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:12:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:11:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:10:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:09:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:08:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:07:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:06:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:05:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:04:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:03:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:02:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:01:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:00:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:59:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:58:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:57:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:56:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:55:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:54:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:53:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:52:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 10:48:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:47:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:46:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:45:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:44:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:43:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:42:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:41:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:40:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:39:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:38:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:37:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:36:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:35:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:34:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:33:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:32:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:31:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:30:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:29:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:27:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:26:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:25:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:24:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:23:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 10:21:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 10:11:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:10:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:09:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:08:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:07:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 10:06:00	$4.99	BUY	10050	$50,149.50	-	-	Hold	-	-	2
2026-11-06 10:05:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:04:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:03:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 09:52:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:47:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:46:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:44:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:42:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:35:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 09:34:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 09:33:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 09:30:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-05 14:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:06:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:05:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:04:00	$5.03	BUY	9210	$46,309.70	-	-	Hold	-	-	3
2026-11-05 14:03:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:02:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:01:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:00:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:55:00	$5.02	BUY	9210	$46,233.30	-	-	Hold	-	-	3
2026-11-05 13:54:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:53:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:52:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:51:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:50:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:49:00	$5.02	BUY	9210	$46,218.50	-	-	Hold	-	-	3
2026-11-05 13:48:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:47:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:45:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:44:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:43:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:42:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:41:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 13:40:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:37:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:36:00	$5.02	BUY	9210	$46,235.10	-	-	Hold	-	-	3
2026-11-05 13:35:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 13:34:00	$5.02	BUY	9210	$46,232.40	-	-	Hold	-	-	3
2026-11-05 13:33:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:32:00	$5.03	BUY	9210	$46,325.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$5.01	BUY	9210	$46,096.10	-	-	Hold	-	-	3
2026-11-05 13:30:00	$5.00	BUY	9210	$46,078.60	-	-	Hold	-	-	3
2026-11-05 13:29:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:28:00	$5.01	BUY	9210	$46,096.10	-	-	Hold	-	-	3
2026-11-05 13:27:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:26:00	$5.02	BUY	9210	$46,233.30	-	-	Hold	-	-	3
2026-11-05 13:25:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:24:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:23:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:22:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:21:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:20:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:18:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:17:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:16:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:15:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:14:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:12:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:10:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:09:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:08:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 13:07:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:06:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:05:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:04:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:02:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:01:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:00:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 12:59:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:52:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:46:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:45:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:42:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:41:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:40:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:39:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:38:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:37:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:33:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:32:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:31:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:29:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:28:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:27:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:26:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:24:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:23:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:21:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:18:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:17:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:16:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:13:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:12:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:05:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:04:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:03:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:01:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:57:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:55:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:54:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:53:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:52:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:51:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:50:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:49:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:45:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:44:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:08:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 11:04:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 11:03:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 11:00:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 10:59:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:57:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 10:55:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 10:54:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 10:52:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:51:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:50:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 10:49:00	$5.09	BUY	9210	$46,878.90	-	-	Hold	-	-	3
2026-11-05 10:48:00	$5.10	BUY	9210	$46,971.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$5.09	BUY	9210	$46,878.90	-	-	Hold	-	-	3
2026-11-05 10:46:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:44:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:42:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:28:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:27:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:26:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:20:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:16:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:14:00	$5.12	BUY	9210	$47,155.20	-	-	Hold	-	-	3
2026-11-05 10:13:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:12:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:11:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:10:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:09:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:07:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$5.18	BUY	9210	$47,707.80	-	-	Hold	-	-	3
2026-11-05 10:04:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:01:00	$5.18	BUY	9210	$47,707.80	-	-	Hold	-	-	3
2026-11-05 10:00:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$5.21	BUY	9210	$47,984.10	-	-	Hold	-	-	3
2026-11-05 09:58:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:56:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$5.23	BUY	9210	$48,168.30	-	-	Hold	-	-	3
2026-11-05 09:54:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:41:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-10-30 15:18:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 15:17:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 15:16:00	$5.30	BUY	9160	$48,548.90	-	-	Hold	-	-	9
2026-10-30 15:15:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 15:12:00	$5.31	BUY	9160	$48,593.80	-	-	Hold	-	-	9
2026-10-30 15:10:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 15:09:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 15:08:00	$5.30	BUY	9160	$48,528.80	-	-	Hold	-	-	9
2026-10-30 15:07:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 15:06:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 15:05:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 15:04:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:03:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:02:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 15:01:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:00:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:59:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:58:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:57:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:56:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:55:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:54:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:53:00	$5.22	BUY	9160	$47,769.40	-	-	Hold	-	-	9
2026-10-30 14:52:00	$5.22	BUY	9160	$47,769.40	-	-	Hold	-	-	9
2026-10-30 14:51:00	$5.21	BUY	9160	$47,723.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:49:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:48:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:47:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:46:00	$5.22	BUY	9160	$47,817.90	-	-	Hold	-	-	9
2026-10-30 14:45:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:44:00	$5.24	BUY	9160	$47,997.50	-	-	Hold	-	-	9
2026-10-30 14:43:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:42:00	$5.23	BUY	9160	$47,916.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:40:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:39:00	$5.24	BUY	9160	$48,003.00	-	-	Hold	-	-	9
2026-10-30 14:38:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:37:00	$5.23	BUY	9160	$47,922.40	-	-	Hold	-	-	9
2026-10-30 14:36:00	$5.22	BUY	9160	$47,819.80	-	-	Hold	-	-	9
2026-10-30 14:35:00	$5.22	BUY	9160	$47,821.60	-	-	Hold	-	-	9
2026-10-30 14:34:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:33:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:32:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:31:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:29:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:26:00	$5.23	BUY	9160	$47,937.00	-	-	Hold	-	-	9
2026-10-30 14:25:00	$5.23	BUY	9160	$47,913.20	-	-	Hold	-	-	9
2026-10-30 14:24:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$5.23	BUY	9160	$47,916.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$5.22	BUY	9160	$47,824.40	-	-	Hold	-	-	9
2026-10-30 14:19:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:18:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:17:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:14:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:13:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:12:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:11:00	$5.24	BUY	9160	$48,013.10	-	-	Hold	-	-	9
2026-10-30 14:10:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:09:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:08:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:07:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:06:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$5.24	BUY	9160	$47,997.50	-	-	Hold	-	-	9
2026-10-30 14:01:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:00:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:59:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 13:58:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:57:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:54:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:53:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 13:52:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:51:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:50:00	$5.26	BUY	9160	$48,198.10	-	-	Hold	-	-	9
2026-10-30 13:49:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:48:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:47:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:46:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:45:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:44:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:43:00	$5.27	BUY	9160	$48,277.80	-	-	Hold	-	-	9
2026-10-30 13:42:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:41:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:40:00	$5.28	BUY	9160	$48,344.60	-	-	Hold	-	-	9
2026-10-30 13:39:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:38:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:37:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 13:36:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 13:35:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:34:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:33:00	$5.26	BUY	9160	$48,222.80	-	-	Hold	-	-	9
2026-10-30 13:32:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:31:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:29:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:28:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:27:00	$5.28	BUY	9160	$48,395.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:25:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:24:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:23:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:22:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:21:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:20:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:18:00	$5.29	BUY	9160	$48,457.30	-	-	Hold	-	-	9
2026-10-30 13:17:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:16:00	$5.29	BUY	9160	$48,454.60	-	-	Hold	-	-	9
2026-10-30 13:15:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:14:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:13:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:12:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:11:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:10:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$5.28	BUY	9160	$48,375.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:07:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:06:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:05:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:04:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:03:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:02:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:01:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:00:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:59:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:58:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 12:57:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:56:00	$5.28	BUY	9160	$48,388.60	-	-	Hold	-	-	9
2026-10-30 12:55:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 12:54:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 12:53:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:52:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:51:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:50:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:49:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:48:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:47:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:46:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:45:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:43:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:42:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:41:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:40:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:39:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:38:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:37:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:36:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:35:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:34:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:33:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:32:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:31:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:30:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:29:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:28:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:27:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:25:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:24:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:23:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:22:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:21:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:19:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:18:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:17:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:16:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:15:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:14:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:13:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:12:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:11:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:10:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:08:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:07:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:06:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:05:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:04:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:03:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:02:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:01:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:00:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 11:27:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 11:26:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:25:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:24:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:23:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:22:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:20:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:19:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:18:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:17:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 11:16:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 11:15:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:14:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:13:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:12:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:11:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:10:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:07:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:06:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:05:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:04:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 11:03:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 11:02:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:01:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:00:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:58:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:56:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:55:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:54:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:53:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:52:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:51:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:50:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:49:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:48:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:47:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:46:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:45:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:44:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:43:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 10:42:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:41:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:40:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:39:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:37:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:35:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:34:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:33:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:32:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:31:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:30:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:29:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:28:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:27:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 10:26:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:25:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 10:24:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 10:23:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:22:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:21:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:20:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:19:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 10:18:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:17:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:16:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:15:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:14:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:13:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:12:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:11:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:10:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:08:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:07:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:06:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:05:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:02:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 09:56:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:55:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:54:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:53:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:52:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:51:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:50:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:49:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:48:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 09:47:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 09:46:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:45:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:44:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:43:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:42:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:41:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 09:40:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:39:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 09:38:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 09:37:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:36:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:35:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:34:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:33:00	$5.30	BUY	9160	$48,512.30	-	-	Hold	-	-	9
2026-10-30 09:32:00	$5.38	BUY	9160	$49,280.80	-	-	Hold	-	-	9
2026-10-30 09:31:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 09:30:00	$5.46	BUY	9160	$50,013.60	-	-	Hold	-	-	9
2026-10-29 15:59:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 15:58:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 15:57:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:56:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:55:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:54:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:53:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:52:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:51:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:50:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:49:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:48:00	$5.63	BUY	8640	$48,620.70	-	-	Hold	-	-	10
2026-10-29 15:47:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:46:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:45:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:44:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:43:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:42:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:41:00	$5.62	BUY	8640	$48,513.60	-	-	Hold	-	-	10
2026-10-29 15:40:00	$5.61	BUY	8640	$48,475.60	-	-	Hold	-	-	10
2026-10-29 15:39:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:38:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:37:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:36:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:35:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:34:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:33:00	$5.63	BUY	8640	$48,647.50	-	-	Hold	-	-	10
2026-10-29 15:32:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:31:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:30:00	$5.65	BUY	8640	$48,800.40	-	-	Hold	-	-	10
2026-10-29 15:29:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:28:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:27:00	$5.64	BUY	8640	$48,744.30	-	-	Hold	-	-	10
2026-10-29 15:26:00	$5.64	BUY	8640	$48,730.50	-	-	Hold	-	-	10
2026-10-29 15:25:00	$5.64	BUY	8640	$48,730.50	-	-	Hold	-	-	10
2026-10-29 15:24:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:23:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:22:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:21:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:20:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:19:00	$5.64	BUY	8640	$48,731.30	-	-	Hold	-	-	10
2026-10-29 15:18:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:17:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:16:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:15:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:14:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:13:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:12:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:11:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 15:10:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 15:09:00	$5.67	BUY	8640	$48,987.90	-	-	Hold	-	-	10
2026-10-29 15:08:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:07:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:06:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:05:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 15:04:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:03:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 15:02:00	$5.66	BUY	8640	$48,898.10	-	-	Hold	-	-	10
2026-10-29 15:01:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:00:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:59:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:58:00	$5.65	BUY	8640	$48,821.20	-	-	Hold	-	-	10
2026-10-29 14:57:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:56:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:55:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:54:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:53:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:52:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:51:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:50:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:49:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:48:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:47:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:46:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:45:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:44:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:43:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:42:00	$5.64	BUY	8640	$48,740.80	-	-	Hold	-	-	10
2026-10-29 14:41:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:40:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:39:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:38:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:37:00	$5.65	BUY	8640	$48,801.30	-	-	Hold	-	-	10
2026-10-29 14:36:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:35:00	$5.64	BUY	8640	$48,709.70	-	-	Hold	-	-	10
2026-10-29 14:34:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 14:33:00	$5.62	BUY	8640	$48,555.90	-	-	Hold	-	-	10
2026-10-29 14:32:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 14:31:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 14:30:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 14:29:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:28:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:27:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:26:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:25:00	$5.64	BUY	8640	$48,728.70	-	-	Hold	-	-	10
2026-10-29 14:24:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:23:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:22:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:21:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:20:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:19:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:18:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:17:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:16:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:15:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:14:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:13:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:12:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:11:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:10:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:09:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 14:08:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:07:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 14:06:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:05:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:04:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:03:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:02:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:01:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:00:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:59:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:58:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:57:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:56:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 13:55:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:54:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:53:00	$5.67	BUY	8640	$49,000.00	-	-	Hold	-	-	10
2026-10-29 13:52:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:51:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:50:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:49:00	$5.66	BUY	8640	$48,919.70	-	-	Hold	-	-	10
2026-10-29 13:48:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 13:47:00	$5.69	BUY	8640	$49,118.40	-	-	Hold	-	-	10
2026-10-29 13:46:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:45:00	$5.69	BUY	8640	$49,169.40	-	-	Hold	-	-	10
2026-10-29 13:44:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:43:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:42:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:41:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:40:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:39:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:38:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:37:00	$5.71	BUY	8640	$49,291.20	-	-	Hold	-	-	10
2026-10-29 13:36:00	$5.69	BUY	8640	$49,143.50	-	-	Hold	-	-	10
2026-10-29 13:35:00	$5.70	BUY	8640	$49,248.00	-	-	Hold	-	-	10
2026-10-29 09:40:00	$5.71	BUY	8640	$49,334.40	-	-	Hold	-	-	10
2026-10-29 09:39:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 09:38:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:37:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:36:00	$5.71	BUY	8640	$49,334.40	-	-	Hold	-	-	10
2026-10-29 09:35:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 09:34:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:33:00	$5.78	BUY	8640	$49,939.20	-	-	Hold	-	-	10
2026-10-29 09:31:00	$5.82	BUY	8640	$50,284.80	-	-	Hold	-	-	10
2026-10-29 09:30:00	$5.79	BUY	8640	$50,025.60	-	-	Hold	-	-	10
2026-10-28 15:45:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:43:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:42:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:41:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:40:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:39:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:38:00	$5.88	BUY	8260	$48,568.00	-	-	Hold	-	-	11
2026-10-28 15:37:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:36:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:35:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:34:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 15:33:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:32:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:31:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 15:30:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:29:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 15:28:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:27:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:26:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:25:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 15:24:00	$5.90	BUY	8260	$48,733.20	-	-	Hold	-	-	11
2026-10-28 15:18:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:17:00	$5.89	BUY	8260	$48,634.90	-	-	Hold	-	-	11
2026-10-28 15:16:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:15:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:13:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:12:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 14:56:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 14:55:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 13:35:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 13:34:00	$5.89	BUY	8260	$48,652.20	-	-	Hold	-	-	11
2026-10-28 13:33:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:32:00	$5.89	BUY	8260	$48,639.00	-	-	Hold	-	-	11
2026-10-28 13:31:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:30:00	$5.87	BUY	8260	$48,509.30	-	-	Hold	-	-	11
2026-10-28 13:29:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:28:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:27:00	$5.87	BUY	8260	$48,487.90	-	-	Hold	-	-	11
2026-10-28 13:26:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:25:00	$5.88	BUY	8260	$48,538.20	-	-	Hold	-	-	11
2026-10-28 13:24:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:23:00	$5.87	BUY	8260	$48,519.20	-	-	Hold	-	-	11
2026-10-28 13:22:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:21:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:20:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:19:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:18:00	$5.87	BUY	8260	$48,487.00	-	-	Hold	-	-	11
2026-10-28 13:17:00	$5.87	BUY	8260	$48,502.70	-	-	Hold	-	-	11
2026-10-28 13:16:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:15:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:14:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:13:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 13:12:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:11:00	$5.89	BUY	8260	$48,647.30	-	-	Hold	-	-	11
2026-10-28 13:10:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:09:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:08:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:07:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:06:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:05:00	$5.88	BUY	8260	$48,565.50	-	-	Hold	-	-	11
2026-10-28 13:04:00	$5.87	BUY	8260	$48,504.40	-	-	Hold	-	-	11
2026-10-28 13:03:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 13:02:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 13:01:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 13:00:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:59:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:58:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 12:57:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 12:56:00	$5.88	BUY	8260	$48,568.00	-	-	Hold	-	-	11
2026-10-28 12:55:00	$5.88	BUY	8260	$48,564.70	-	-	Hold	-	-	11
2026-10-28 12:54:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:53:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:52:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:51:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:50:00	$5.85	BUY	8260	$48,321.00	-	-	Hold	-	-	11
2026-10-28 12:49:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:48:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:47:00	$5.85	BUY	8260	$48,321.00	-	-	Hold	-	-	11
2026-10-28 12:46:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:45:00	$5.86	BUY	8260	$48,382.90	-	-	Hold	-	-	11
2026-10-28 12:44:00	$5.86	BUY	8260	$48,402.80	-	-	Hold	-	-	11
2026-10-28 12:43:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:42:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:41:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:40:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:39:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:38:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:37:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:36:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:35:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:34:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:33:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:32:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:31:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:30:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:29:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:28:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:27:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:26:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:25:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:24:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:23:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:22:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:21:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:20:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:19:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:18:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:17:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:16:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:15:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:14:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:13:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:12:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:11:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:10:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:09:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:08:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:07:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:06:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:05:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:04:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:03:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:02:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:01:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:00:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:59:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:58:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:57:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:56:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:55:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:54:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:53:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:52:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:51:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:50:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:49:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:47:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:46:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:45:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:43:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:42:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:41:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:40:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:39:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:38:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:37:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:35:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:34:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:33:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:32:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:31:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:30:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:29:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:28:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:27:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:26:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:25:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:24:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:23:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:22:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:21:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:20:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:19:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:18:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:17:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:16:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:15:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:14:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:13:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:12:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:11:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:10:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:09:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:08:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:07:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:06:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:05:00	$5.95	BUY	8260	$49,147.00	-	-	Hold	-	-	11
2026-10-28 11:04:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:03:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 11:02:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 11:01:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:00:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:59:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 10:58:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:57:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:56:00	$5.95	BUY	8260	$49,147.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:54:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:53:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:52:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:51:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:50:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:49:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:48:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:47:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:46:00	$5.99	BUY	8260	$49,477.40	-	-	Hold	-	-	11
2026-10-28 10:45:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:44:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	11
2026-10-28 10:43:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:42:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:41:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:40:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:39:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:38:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:37:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:36:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:35:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	11
2026-10-28 09:31:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	11
2026-10-27 10:32:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:31:00	$6.04	BUY	7920	$47,836.80	-	-	Hold	-	-	12
2026-10-27 10:29:00	$6.04	BUY	7920	$47,836.80	-	-	Hold	-	-	12
2026-10-27 10:28:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:27:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:26:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:25:00	$6.02	BUY	7920	$47,678.40	-	-	Hold	-	-	12
2026-10-27 10:24:00	$6.01	BUY	7920	$47,599.20	-	-	Hold	-	-	12
2026-10-27 10:23:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:21:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:19:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:11:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-26 09:48:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:47:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:44:00	$6.02	BUY	8070	$48,581.40	-	-	Hold	-	-	13
2026-10-26 09:43:00	$6.01	BUY	8070	$48,500.70	-	-	Hold	-	-	13
2026-10-26 09:42:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:41:00	$6.05	BUY	8070	$48,823.50	-	-	Hold	-	-	13
2026-10-26 09:40:00	$6.04	BUY	8070	$48,742.80	-	-	Hold	-	-	13
2026-10-26 09:34:00	$6.05	BUY	8070	$48,823.50	-	-	Hold	-	-	13
2026-10-22 12:04:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 12:03:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 12:02:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 12:01:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 12:00:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:59:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:58:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:57:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:56:00	$6.59	SELL	8070	$53,181.30	-	-		-	-
2026-10-22 11:55:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:54:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:53:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:52:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:51:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:50:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:49:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:48:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:47:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:46:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:45:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:44:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 11:43:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:42:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:41:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:40:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 11:39:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:38:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:37:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-10-22 11:36:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:35:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:34:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-10-22 11:33:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:32:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:31:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:30:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:29:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:28:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:27:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:26:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:25:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:24:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:23:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:22:00	$6.48	SELL	8070	$52,293.60	-	-		-	-
2026-10-22 11:21:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:20:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:19:00	$6.48	SELL	8070	$52,293.60	-	-		-	-
2026-10-21 13:44:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:43:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:36:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:03:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:01:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:00:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:59:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:58:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:57:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:56:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:55:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:54:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:53:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:52:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:51:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:50:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:49:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:48:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:47:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:46:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:45:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:44:00	$6.49	SELL	7920	$51,400.80	-	-		-	-
2026-10-21 12:43:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:42:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:41:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:40:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:39:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:26:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:24:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:22:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:19:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:14:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:13:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:11:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:10:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 10:51:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-20 15:03:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:02:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:01:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:00:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:58:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:20:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:19:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-15 09:32:00	$5.93	BUY	8470	$50,227.10	2026-10-20 14:19:00	$6.50	Sold	$4,827.90	9.61%	5
2026-10-15 09:31:00	$5.88	BUY	8470	$49,803.60	2026-10-20 14:19:00	$6.50	Sold	$5,251.40	10.54%	5
2026-10-15 09:30:00	$5.91	BUY	8470	$50,057.70	2026-10-20 14:19:00	$6.50	Sold	$4,997.30	9.98%	5
2026-10-13 10:28:00	$6.78	SELL	7600	$51,528.00	-	-		-	-
2026-10-13 10:27:00	$6.80	SELL	7600	$51,680.00	-	-		-	-
2026-10-13 10:26:00	$6.82	SELL	7600	$51,832.00	-	-		-	-
2026-10-13 10:25:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:24:00	$6.82	SELL	7600	$51,832.00	-	-		-	-
2026-10-13 10:23:00	$6.84	SELL	7600	$51,984.00	-	-		-	-
2026-10-13 10:22:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:21:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:20:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:19:00	$6.78	SELL	7600	$51,528.00	-	-		-	-
2026-10-13 10:18:00	$6.78	SELL	7600	$51,528.00	-	-		-	-
2026-10-13 10:17:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:16:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:15:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:14:00	$6.75	SELL	7600	$51,300.00	-	-		-	-
2026-10-13 10:13:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:12:00	$6.72	SELL	7600	$51,072.00	-	-		-	-
2026-10-13 10:11:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:10:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:09:00	$6.75	SELL	7600	$51,300.00	-	-		-	-
2026-10-13 10:08:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:07:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:06:00	$6.72	SELL	7600	$51,072.00	-	-		-	-
2026-10-13 10:05:00	$6.72	SELL	7600	$51,072.00	-	-		-	-
2026-10-13 10:04:00	$6.70	SELL	7600	$50,920.00	-	-		-	-
2026-10-13 10:03:00	$6.70	SELL	7600	$50,920.00	-	-		-	-
2026-10-13 10:02:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 10:01:00	$6.67	SELL	7600	$50,692.00	-	-		-	-
2026-10-13 10:00:00	$6.66	SELL	7600	$50,616.00	-	-		-	-
2026-10-13 09:59:00	$6.66	SELL	7600	$50,616.00	-	-		-	-
2026-10-13 09:58:00	$6.67	SELL	7600	$50,692.00	-	-		-	-
2026-10-13 09:57:00	$6.68	SELL	7600	$50,768.00	-	-		-	-
2026-10-13 09:56:00	$6.70	SELL	7600	$50,920.00	-	-		-	-
2026-10-13 09:55:00	$6.68	SELL	7600	$50,768.00	-	-		-	-
2026-10-13 09:54:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:53:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:52:00	$6.63	SELL	7600	$50,388.00	-	-		-	-
2026-10-13 09:51:00	$6.63	SELL	7600	$50,388.00	-	-		-	-
2026-10-13 09:50:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:49:00	$6.61	SELL	7600	$50,236.00	-	-		-	-
2026-10-13 09:48:00	$6.61	SELL	7600	$50,236.00	-	-		-	-
2026-10-13 09:47:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:46:00	$6.65	SELL	7600	$50,540.00	-	-		-	-
2026-10-13 09:45:00	$6.63	SELL	7600	$50,388.00	-	-		-	-
2026-10-13 09:44:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:43:00	$6.62	SELL	7600	$50,312.00	-	-		-	-
2026-10-13 09:42:00	$6.61	SELL	7600	$50,236.00	-	-		-	-
2026-10-13 09:41:00	$6.59	SELL	7600	$50,084.00	-	-		-	-
2026-10-13 09:40:00	$6.60	SELL	7600	$50,160.00	-	-		-	-
2026-10-13 09:39:00	$6.58	SELL	7600	$50,008.00	-	-		-	-
2026-10-13 09:38:00	$6.59	SELL	7600	$50,084.00	-	-		-	-
2026-10-13 09:37:00	$6.57	SELL	7600	$49,932.00	-	-		-	-
2026-10-13 09:36:00	$6.57	SELL	7600	$49,932.00	-	-		-	-
2026-10-13 09:30:00	$6.58	SELL	7600	$50,008.00	-	-		-	-
2026-10-12 15:56:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-10-12 15:48:00	$6.57	SELL	7850	$51,573.70	-	-		-	-
2026-10-12 15:47:00	$6.57	SELL	7850	$51,591.00	-	-		-	-
2026-10-12 15:46:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:45:00	$6.59	SELL	7850	$51,751.10	-	-		-	-
2026-10-12 15:44:00	$6.58	SELL	7850	$51,653.80	-	-		-	-
2026-10-12 15:43:00	$6.59	SELL	7850	$51,731.50	-	-		-	-
2026-10-12 15:42:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 15:41:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 15:40:00	$6.58	SELL	7850	$51,644.40	-	-		-	-
2026-10-12 15:39:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:38:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:37:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:36:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-10-12 15:35:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:34:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:33:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:32:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 15:31:00	$6.59	SELL	7850	$51,732.30	-	-		-	-
2026-10-12 15:30:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 15:29:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 15:28:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 15:27:00	$6.60	SELL	7850	$51,810.00	-	-		-	-
2026-10-12 15:26:00	$6.62	SELL	7850	$51,967.80	-	-		-	-
2026-10-12 15:25:00	$6.62	SELL	7850	$52,003.10	-	-		-	-
2026-10-12 15:24:00	$6.62	SELL	7850	$51,927.80	-	-		-	-
2026-10-12 15:23:00	$6.62	SELL	7850	$51,966.20	-	-		-	-
2026-10-12 15:22:00	$6.63	SELL	7850	$52,006.20	-	-		-	-
2026-10-12 15:21:00	$6.63	SELL	7850	$52,006.20	-	-		-	-
2026-10-12 15:20:00	$6.61	SELL	7850	$51,888.50	-	-		-	-
2026-10-12 15:19:00	$6.63	SELL	7850	$52,012.50	-	-		-	-
2026-10-12 15:18:00	$6.61	SELL	7850	$51,889.30	-	-		-	-
2026-10-12 15:17:00	$6.62	SELL	7850	$51,927.80	-	-		-	-
2026-10-12 15:16:00	$6.62	SELL	7850	$51,927.80	-	-		-	-
2026-10-12 15:15:00	$6.61	SELL	7850	$51,849.20	-	-		-	-
2026-10-12 15:14:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 15:13:00	$6.60	SELL	7850	$51,809.20	-	-		-	-
2026-10-12 15:12:00	$6.59	SELL	7850	$51,721.30	-	-		-	-
2026-10-12 15:11:00	$6.59	SELL	7850	$51,731.50	-	-		-	-
2026-10-12 15:10:00	$6.59	SELL	7850	$51,754.30	-	-		-	-
2026-10-12 15:09:00	$6.59	SELL	7850	$51,723.60	-	-		-	-
2026-10-12 15:08:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 15:07:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:06:00	$6.57	SELL	7850	$51,574.50	-	-		-	-
2026-10-12 15:05:00	$6.56	SELL	7850	$51,505.40	-	-		-	-
2026-10-12 15:04:00	$6.56	SELL	7850	$51,456.80	-	-		-	-
2026-10-12 15:03:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-10-12 15:02:00	$6.56	SELL	7850	$51,456.80	-	-		-	-
2026-10-12 15:01:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:00:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:59:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 14:58:00	$6.58	SELL	7850	$51,651.40	-	-		-	-
2026-10-12 14:57:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 14:56:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 14:55:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 14:54:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:53:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 14:52:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:51:00	$6.58	SELL	7850	$51,652.20	-	-		-	-
2026-10-12 14:50:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:49:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 14:48:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 14:47:00	$6.55	SELL	7850	$51,416.70	-	-		-	-
2026-10-12 14:46:00	$6.53	SELL	7850	$51,221.20	-	-		-	-
2026-10-12 14:45:00	$6.52	SELL	7850	$51,195.40	-	-		-	-
2026-10-12 14:44:00	$6.53	SELL	7850	$51,232.20	-	-		-	-
2026-10-12 14:43:00	$6.53	SELL	7850	$51,241.70	-	-		-	-
2026-10-12 14:42:00	$6.53	SELL	7850	$51,221.20	-	-		-	-
2026-10-12 14:41:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-10-12 14:40:00	$6.53	SELL	7850	$51,259.70	-	-		-	-
2026-10-12 14:39:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-10-12 14:38:00	$6.54	SELL	7850	$51,324.10	-	-		-	-
2026-10-12 14:37:00	$6.54	SELL	7850	$51,335.90	-	-		-	-
2026-10-12 14:36:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-10-12 14:35:00	$6.54	SELL	7850	$51,299.80	-	-		-	-
2026-10-12 14:34:00	$6.55	SELL	7850	$51,378.20	-	-		-	-
2026-10-12 14:33:00	$6.55	SELL	7850	$51,378.20	-	-		-	-
2026-10-12 14:32:00	$6.56	SELL	7850	$51,456.80	-	-		-	-
2026-10-12 14:31:00	$6.53	SELL	7850	$51,273.90	-	-		-	-
2026-10-12 14:30:00	$6.53	SELL	7850	$51,261.30	-	-		-	-
2026-10-12 14:29:00	$6.54	SELL	7850	$51,323.30	-	-		-	-
2026-10-12 14:28:00	$6.52	SELL	7850	$51,204.80	-	-		-	-
2026-10-12 14:27:00	$6.52	SELL	7850	$51,181.20	-	-		-	-
2026-10-12 14:26:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:25:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 14:24:00	$6.50	SELL	7850	$50,985.80	-	-		-	-
2026-10-12 14:23:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 14:22:00	$6.51	SELL	7850	$51,064.20	-	-		-	-
2026-10-12 14:21:00	$6.51	SELL	7850	$51,064.20	-	-		-	-
2026-10-12 14:20:00	$6.51	SELL	7850	$51,103.50	-	-		-	-
2026-10-12 14:19:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:18:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:17:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:16:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:15:00	$6.50	SELL	7850	$50,985.80	-	-		-	-
2026-10-12 14:14:00	$6.50	SELL	7850	$50,985.80	-	-		-	-
2026-10-12 14:13:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:12:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 14:11:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:10:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 14:09:00	$6.46	SELL	7850	$50,712.60	-	-		-	-
2026-10-12 14:08:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 14:07:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 14:06:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 14:05:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:04:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:03:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 14:02:00	$6.45	SELL	7850	$50,656.80	-	-		-	-
2026-10-12 14:00:00	$6.46	SELL	7850	$50,699.20	-	-		-	-
2026-10-12 13:58:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:57:00	$6.46	SELL	7850	$50,712.60	-	-		-	-
2026-10-12 13:56:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:55:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:54:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:53:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 13:52:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:51:00	$6.46	SELL	7850	$50,718.90	-	-		-	-
2026-10-12 13:50:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:49:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:48:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 13:47:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:46:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 13:45:00	$6.46	SELL	7850	$50,711.80	-	-		-	-
2026-10-12 13:44:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:43:00	$6.48	SELL	7850	$50,835.80	-	-		-	-
2026-10-12 13:42:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 13:41:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 13:40:00	$6.47	SELL	7850	$50,790.30	-	-		-	-
2026-10-12 13:39:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:38:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:37:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:31:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:28:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:27:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:23:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:22:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:21:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:20:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:19:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:17:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:07:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:06:00	$6.45	SELL	7850	$50,643.50	-	-		-	-
2026-10-12 13:05:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:04:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 12:11:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 10:41:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 10:40:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:39:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:38:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:37:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:36:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 10:35:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 10:34:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:33:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 10:32:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:31:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:30:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:29:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:28:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:27:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:26:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:25:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:24:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 10:23:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:22:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 10:21:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 10:20:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 10:19:00	$6.43	SELL	7850	$50,475.50	-	-		-	-
2026-10-12 10:18:00	$6.43	SELL	7850	$50,475.50	-	-		-	-
2026-10-12 10:17:00	$6.44	SELL	7850	$50,554.00	-	-		-	-
2026-10-12 09:52:00	$6.44	SELL	7850	$50,554.00	-	-		-	-
2026-10-12 09:51:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 09:50:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 09:49:00	$6.44	SELL	7850	$50,554.00	-	-		-	-
2026-10-12 09:48:00	$6.43	SELL	7850	$50,475.50	-	-		-	-
2026-10-12 09:47:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 09:46:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 09:45:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 09:44:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 09:43:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 09:42:00	$6.42	SELL	7850	$50,397.00	-	-		-	-
2026-10-12 09:41:00	$6.41	SELL	7850	$50,318.50	-	-		-	-
2026-10-12 09:40:00	$6.41	SELL	7850	$50,318.50	-	-		-	-
2026-10-12 09:39:00	$6.39	SELL	7850	$50,161.50	-	-		-	-
2026-10-12 09:38:00	$6.38	SELL	7850	$50,083.00	-	-		-	-
2026-10-09 15:43:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 15:42:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:57:00	$6.30	SELL	8380	$52,752.10	-	-		-	-
2026-10-09 12:55:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:53:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:50:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:46:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 11:58:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 11:57:00	$6.30	SELL	8380	$52,794.80	-	-		-	-
2026-10-09 11:56:00	$6.31	SELL	8380	$52,897.90	-	-		-	-
2026-10-09 11:55:00	$6.32	SELL	8380	$52,974.20	-	-		-	-
2026-10-09 11:54:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:53:00	$6.33	SELL	8380	$53,044.60	-	-		-	-
2026-10-09 11:52:00	$6.35	SELL	8380	$53,171.10	-	-		-	-
2026-10-09 11:51:00	$6.35	SELL	8380	$53,171.10	-	-		-	-
2026-10-09 11:50:00	$6.35	SELL	8380	$53,213.00	-	-		-	-
2026-10-09 11:49:00	$6.34	SELL	8380	$53,087.30	-	-		-	-
2026-10-09 11:48:00	$6.34	SELL	8380	$53,087.30	-	-		-	-
2026-10-09 11:47:00	$6.33	SELL	8380	$53,003.50	-	-		-	-
2026-10-09 11:46:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:45:00	$6.31	SELL	8380	$52,897.90	-	-		-	-
2026-10-09 11:44:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:43:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:42:00	$6.33	SELL	8380	$53,003.50	-	-		-	-
2026-10-09 11:41:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:40:00	$6.33	SELL	8380	$53,003.50	-	-		-	-
2026-10-09 11:39:00	$6.34	SELL	8380	$53,087.30	-	-		-	-
2026-10-09 11:38:00	$6.33	SELL	8380	$53,020.30	-	-		-	-
2026-10-09 11:37:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:36:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:35:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:34:00	$6.31	SELL	8380	$52,877.80	-	-		-	-
2026-10-09 11:33:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:32:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 11:31:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:30:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:29:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:28:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:27:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:26:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:25:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:24:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:23:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:22:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:21:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:20:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:19:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:18:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:17:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:16:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:15:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:14:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:13:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:12:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:11:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:10:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 11:08:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 11:07:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 11:06:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:05:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:04:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:03:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:02:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:01:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:00:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 10:59:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 10:58:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 10:57:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:56:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:55:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:54:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:53:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:52:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:51:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-10-09 10:50:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:49:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:48:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-10-09 10:47:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-10-09 10:46:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-10-09 10:45:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:44:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:43:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:42:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:41:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:40:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:39:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:38:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-10-09 10:37:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:36:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:35:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:34:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:33:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:32:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:31:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:30:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:29:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:28:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:27:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:26:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:25:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:24:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:23:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 10:22:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:21:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:20:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:16:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:15:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:14:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:13:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:12:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:11:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:10:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:09:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:08:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:07:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:06:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:05:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 09:59:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:58:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:57:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:56:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 09:55:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 09:54:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 09:53:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 09:52:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-10-09 09:51:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 09:50:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 09:49:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 09:48:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:47:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:46:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:45:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:44:00	$6.09	SELL	8380	$51,034.20	-	-		-	-
2026-10-09 09:43:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:42:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:41:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:35:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:34:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:33:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:32:00	$6.05	SELL	8380	$50,699.00	-	-		-	-
2026-10-09 09:31:00	$6.02	SELL	8380	$50,447.60	-	-		-	-
2026-10-09 09:30:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-10-08 15:59:00	$5.87	SELL	8630	$50,614.90	-	-		-	-

Buy Times -> Sold

1987 -> 42.07% -> 836

Sell Times -> Sold

974 -> 85.83% -> 836

Average Cost

$48,921.06

Min: $47,512.50 - Max: $50,519.50

Average Hold Days

7.8 days

Min: 1 - Max: 14

Average Gain

$2,020.31

Min: $535.80 - Max: $5,352.30

Average Gain (%)

4.13%

Min: 1.07% - Max: 10.96%

Buy Times -> Still Hold

1987 -> 57.93% -> 1151

Avg. Hold Cost (Not Sold)

$48,573.78

Min: $45,773.70 - Max: $50,451.00

Avg. Hold Days (Not Sold)

6.9 days

Min: 2 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$4.95	BUY	10050	$49,753.50	-	-	Hold	-	-	2
2026-11-06 15:58:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 15:56:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:55:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:54:00	$4.96	BUY	10050	$49,858.10	-	-	Hold	-	-	2
2026-11-06 15:53:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:52:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:51:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:50:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:49:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:48:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:47:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:46:00	$4.96	BUY	10050	$49,832.90	-	-	Hold	-	-	2
2026-11-06 15:45:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:44:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:42:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:41:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 15:40:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:39:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:38:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:37:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:36:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:35:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:34:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:33:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:32:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:31:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:30:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:29:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:28:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:27:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:26:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:25:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:24:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:23:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:22:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:21:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:20:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:19:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:18:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:17:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:16:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 14:17:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 14:03:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:02:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:01:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:00:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:59:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:58:00	$4.98	BUY	10050	$49,999.80	-	-	Hold	-	-	2
2026-11-06 13:57:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 13:56:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 13:55:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:54:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:53:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:52:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:51:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:50:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:49:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:48:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:47:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:46:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:45:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:44:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:43:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:42:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:40:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:38:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:37:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:36:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:35:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 13:34:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:33:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:32:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 13:31:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:26:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:25:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:24:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:22:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:21:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:20:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:19:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:18:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:17:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:16:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:14:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:13:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:12:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:11:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:10:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:09:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 13:08:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:07:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:06:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:05:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:04:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:03:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:02:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:01:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:00:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:59:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:58:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:57:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:56:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:55:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:54:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:53:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:52:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:51:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:50:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:49:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:48:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:47:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:46:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:45:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:44:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:42:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:40:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:38:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:37:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:36:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:35:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:34:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:33:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:32:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:31:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:26:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:25:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:24:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:22:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:21:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 12:20:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 12:19:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:18:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:17:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:16:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:14:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:13:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:12:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:11:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:10:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:09:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:08:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:07:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:06:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:05:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:04:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:03:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:02:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:01:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:00:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:59:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:58:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:57:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:56:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:55:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:54:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:53:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:52:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:51:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:50:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:49:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:48:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:47:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:46:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:45:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:44:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:42:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:40:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:38:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:37:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:36:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:35:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:34:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:33:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:32:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:31:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:26:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:25:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:24:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:22:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:21:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:20:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:19:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:18:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:17:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:16:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:14:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:13:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:12:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:11:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:10:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:09:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:08:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:07:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:06:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:05:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:04:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:03:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:02:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:01:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:00:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:59:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:58:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:57:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:56:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:55:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:54:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:53:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:52:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 10:48:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:47:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:46:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:45:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:44:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:43:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:42:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:41:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:40:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:39:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:38:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:37:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:36:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:35:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:34:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:33:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:32:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:31:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:30:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:29:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:27:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:26:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:25:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:24:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:23:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 10:21:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 10:11:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:10:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:09:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:08:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:07:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 10:06:00	$4.99	BUY	10050	$50,149.50	-	-	Hold	-	-	2
2026-11-06 10:05:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:04:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:03:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 09:52:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:47:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:46:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:44:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:42:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:35:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 09:34:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 09:33:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 09:30:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-05 14:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:06:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:05:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:04:00	$5.03	BUY	9210	$46,309.70	-	-	Hold	-	-	3
2026-11-05 14:03:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:02:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:01:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:00:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:55:00	$5.02	BUY	9210	$46,233.30	-	-	Hold	-	-	3
2026-11-05 13:54:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:53:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:52:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:51:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:50:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:49:00	$5.02	BUY	9210	$46,218.50	-	-	Hold	-	-	3
2026-11-05 13:48:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:47:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:45:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:44:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:43:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:42:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:41:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 13:40:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:37:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:36:00	$5.02	BUY	9210	$46,235.10	-	-	Hold	-	-	3
2026-11-05 13:35:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 13:34:00	$5.02	BUY	9210	$46,232.40	-	-	Hold	-	-	3
2026-11-05 13:33:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:32:00	$5.03	BUY	9210	$46,325.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$5.01	BUY	9210	$46,096.10	-	-	Hold	-	-	3
2026-11-05 13:30:00	$5.00	BUY	9210	$46,078.60	-	-	Hold	-	-	3
2026-11-05 13:29:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:28:00	$5.01	BUY	9210	$46,096.10	-	-	Hold	-	-	3
2026-11-05 13:27:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:26:00	$5.02	BUY	9210	$46,233.30	-	-	Hold	-	-	3
2026-11-05 13:25:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:24:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:23:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:22:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:21:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:20:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:18:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:17:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:16:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:15:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:14:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:12:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:10:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:09:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:08:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 13:07:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:06:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:05:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:04:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:02:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:01:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:00:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 12:59:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:52:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:46:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:45:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:42:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:41:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:40:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:39:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:38:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:37:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:33:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:32:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:31:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:29:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:28:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:27:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:26:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:24:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:23:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:21:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:18:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:17:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:16:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:13:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:12:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:05:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:04:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:03:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:01:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:57:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:55:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:54:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:53:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:52:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:51:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:50:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:49:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:45:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:44:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:08:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 11:04:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 11:03:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 11:00:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 10:59:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:57:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 10:55:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 10:54:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 10:52:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:51:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:50:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 10:49:00	$5.09	BUY	9210	$46,878.90	-	-	Hold	-	-	3
2026-11-05 10:48:00	$5.10	BUY	9210	$46,971.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$5.09	BUY	9210	$46,878.90	-	-	Hold	-	-	3
2026-11-05 10:46:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:44:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:42:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:28:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:27:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:26:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:20:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:16:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:14:00	$5.12	BUY	9210	$47,155.20	-	-	Hold	-	-	3
2026-11-05 10:13:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:12:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:11:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:10:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:09:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:07:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$5.18	BUY	9210	$47,707.80	-	-	Hold	-	-	3
2026-11-05 10:04:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:01:00	$5.18	BUY	9210	$47,707.80	-	-	Hold	-	-	3
2026-11-05 10:00:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$5.21	BUY	9210	$47,984.10	-	-	Hold	-	-	3
2026-11-05 09:58:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:56:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$5.23	BUY	9210	$48,168.30	-	-	Hold	-	-	3
2026-11-05 09:54:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:41:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-10-30 15:18:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 15:17:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 15:16:00	$5.30	BUY	9160	$48,548.90	-	-	Hold	-	-	9
2026-10-30 15:15:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 15:12:00	$5.31	BUY	9160	$48,593.80	-	-	Hold	-	-	9
2026-10-30 15:10:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 15:09:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 15:08:00	$5.30	BUY	9160	$48,528.80	-	-	Hold	-	-	9
2026-10-30 15:07:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 15:06:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 15:05:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 15:04:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:03:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:02:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 15:01:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:00:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:59:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:58:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:57:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:56:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:55:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:54:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:53:00	$5.22	BUY	9160	$47,769.40	-	-	Hold	-	-	9
2026-10-30 14:52:00	$5.22	BUY	9160	$47,769.40	-	-	Hold	-	-	9
2026-10-30 14:51:00	$5.21	BUY	9160	$47,723.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:49:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:48:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:47:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:46:00	$5.22	BUY	9160	$47,817.90	-	-	Hold	-	-	9
2026-10-30 14:45:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:44:00	$5.24	BUY	9160	$47,997.50	-	-	Hold	-	-	9
2026-10-30 14:43:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:42:00	$5.23	BUY	9160	$47,916.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:40:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:39:00	$5.24	BUY	9160	$48,003.00	-	-	Hold	-	-	9
2026-10-30 14:38:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:37:00	$5.23	BUY	9160	$47,922.40	-	-	Hold	-	-	9
2026-10-30 14:36:00	$5.22	BUY	9160	$47,819.80	-	-	Hold	-	-	9
2026-10-30 14:35:00	$5.22	BUY	9160	$47,821.60	-	-	Hold	-	-	9
2026-10-30 14:34:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:33:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:32:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:31:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:29:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:26:00	$5.23	BUY	9160	$47,937.00	-	-	Hold	-	-	9
2026-10-30 14:25:00	$5.23	BUY	9160	$47,913.20	-	-	Hold	-	-	9
2026-10-30 14:24:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$5.23	BUY	9160	$47,916.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$5.22	BUY	9160	$47,824.40	-	-	Hold	-	-	9
2026-10-30 14:19:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:18:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:17:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:14:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:13:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:12:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:11:00	$5.24	BUY	9160	$48,013.10	-	-	Hold	-	-	9
2026-10-30 14:10:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:09:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:08:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:07:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:06:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$5.24	BUY	9160	$47,997.50	-	-	Hold	-	-	9
2026-10-30 14:01:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:00:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:59:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 13:58:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:57:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:54:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:53:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 13:52:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:51:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:50:00	$5.26	BUY	9160	$48,198.10	-	-	Hold	-	-	9
2026-10-30 13:49:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:48:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:47:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:46:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:45:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:44:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:43:00	$5.27	BUY	9160	$48,277.80	-	-	Hold	-	-	9
2026-10-30 13:42:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:41:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:40:00	$5.28	BUY	9160	$48,344.60	-	-	Hold	-	-	9
2026-10-30 13:39:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:38:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:37:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 13:36:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 13:35:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:34:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:33:00	$5.26	BUY	9160	$48,222.80	-	-	Hold	-	-	9
2026-10-30 13:32:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:31:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:29:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:28:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:27:00	$5.28	BUY	9160	$48,395.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:25:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:24:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:23:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:22:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:21:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:20:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:18:00	$5.29	BUY	9160	$48,457.30	-	-	Hold	-	-	9
2026-10-30 13:17:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:16:00	$5.29	BUY	9160	$48,454.60	-	-	Hold	-	-	9
2026-10-30 13:15:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:14:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:13:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:12:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:11:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:10:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$5.28	BUY	9160	$48,375.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:07:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:06:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:05:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:04:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:03:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:02:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:01:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:00:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:59:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:58:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 12:57:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:56:00	$5.28	BUY	9160	$48,388.60	-	-	Hold	-	-	9
2026-10-30 12:55:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 12:54:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 12:53:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:52:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:51:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:50:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:49:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:48:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:47:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:46:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:45:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:43:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:42:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:41:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:40:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:39:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:38:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:37:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:36:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:35:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:34:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:33:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:32:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:31:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:30:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:29:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:28:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:27:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:25:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:24:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:23:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:22:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:21:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:19:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:18:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:17:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:16:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:15:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:14:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:13:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:12:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:11:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:10:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:08:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:07:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:06:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:05:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:04:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:03:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:02:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:01:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:00:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 11:27:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 11:26:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:25:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:24:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:23:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:22:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:20:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:19:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:18:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:17:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 11:16:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 11:15:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:14:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:13:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:12:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:11:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:10:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:07:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:06:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:05:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:04:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 11:03:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 11:02:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:01:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:00:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:58:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:56:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:55:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:54:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:53:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:52:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:51:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:50:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:49:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:48:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:47:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:46:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:45:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:44:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:43:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 10:42:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:41:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:40:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:39:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:37:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:35:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:34:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:33:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:32:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:31:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:30:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:29:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:28:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:27:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 10:26:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:25:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 10:24:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 10:23:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:22:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:21:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:20:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:19:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 10:18:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:17:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:16:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:15:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:14:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:13:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:12:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:11:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:10:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:08:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:07:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:06:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:05:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:02:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 09:56:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:55:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:54:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:53:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:52:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:51:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:50:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:49:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:48:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 09:47:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 09:46:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:45:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:44:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:43:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:42:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:41:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 09:40:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:39:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 09:38:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 09:37:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:36:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:35:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:34:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:33:00	$5.30	BUY	9160	$48,512.30	-	-	Hold	-	-	9
2026-10-30 09:32:00	$5.38	BUY	9160	$49,280.80	-	-	Hold	-	-	9
2026-10-30 09:31:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 09:30:00	$5.46	BUY	9160	$50,013.60	-	-	Hold	-	-	9
2026-10-29 15:59:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 15:58:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 15:57:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:56:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:55:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:54:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:53:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:52:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:51:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:50:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:49:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:48:00	$5.63	BUY	8640	$48,620.70	-	-	Hold	-	-	10
2026-10-29 15:47:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:46:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:45:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:44:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:43:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:42:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:41:00	$5.62	BUY	8640	$48,513.60	-	-	Hold	-	-	10
2026-10-29 15:40:00	$5.61	BUY	8640	$48,475.60	-	-	Hold	-	-	10
2026-10-29 15:39:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:38:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:37:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:36:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:35:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:34:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:33:00	$5.63	BUY	8640	$48,647.50	-	-	Hold	-	-	10
2026-10-29 15:32:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:31:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:30:00	$5.65	BUY	8640	$48,800.40	-	-	Hold	-	-	10
2026-10-29 15:29:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:28:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:27:00	$5.64	BUY	8640	$48,744.30	-	-	Hold	-	-	10
2026-10-29 15:26:00	$5.64	BUY	8640	$48,730.50	-	-	Hold	-	-	10
2026-10-29 15:25:00	$5.64	BUY	8640	$48,730.50	-	-	Hold	-	-	10
2026-10-29 15:24:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:23:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:22:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:21:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:20:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:19:00	$5.64	BUY	8640	$48,731.30	-	-	Hold	-	-	10
2026-10-29 15:18:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:17:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:16:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:15:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:14:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:13:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:12:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:11:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 15:10:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 15:09:00	$5.67	BUY	8640	$48,987.90	-	-	Hold	-	-	10
2026-10-29 15:08:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:07:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:06:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:05:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 15:04:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:03:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 15:02:00	$5.66	BUY	8640	$48,898.10	-	-	Hold	-	-	10
2026-10-29 15:01:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:00:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:59:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:58:00	$5.65	BUY	8640	$48,821.20	-	-	Hold	-	-	10
2026-10-29 14:57:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:56:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:55:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:54:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:53:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:52:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:51:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:50:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:49:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:48:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:47:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:46:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:45:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:44:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:43:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:42:00	$5.64	BUY	8640	$48,740.80	-	-	Hold	-	-	10
2026-10-29 14:41:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:40:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:39:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:38:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:37:00	$5.65	BUY	8640	$48,801.30	-	-	Hold	-	-	10
2026-10-29 14:36:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:35:00	$5.64	BUY	8640	$48,709.70	-	-	Hold	-	-	10
2026-10-29 14:34:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 14:33:00	$5.62	BUY	8640	$48,555.90	-	-	Hold	-	-	10
2026-10-29 14:32:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 14:31:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 14:30:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 14:29:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:28:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:27:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:26:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:25:00	$5.64	BUY	8640	$48,728.70	-	-	Hold	-	-	10
2026-10-29 14:24:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:23:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:22:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:21:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:20:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:19:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:18:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:17:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:16:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:15:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:14:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:13:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:12:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:11:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:10:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:09:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 14:08:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:07:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 14:06:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:05:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:04:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:03:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:02:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:01:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:00:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:59:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:58:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:57:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:56:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 13:55:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:54:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:53:00	$5.67	BUY	8640	$49,000.00	-	-	Hold	-	-	10
2026-10-29 13:52:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:51:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:50:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:49:00	$5.66	BUY	8640	$48,919.70	-	-	Hold	-	-	10
2026-10-29 13:48:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 13:47:00	$5.69	BUY	8640	$49,118.40	-	-	Hold	-	-	10
2026-10-29 13:46:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:45:00	$5.69	BUY	8640	$49,169.40	-	-	Hold	-	-	10
2026-10-29 13:44:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:43:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:42:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:41:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:40:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:39:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:38:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:37:00	$5.71	BUY	8640	$49,291.20	-	-	Hold	-	-	10
2026-10-29 13:36:00	$5.69	BUY	8640	$49,143.50	-	-	Hold	-	-	10
2026-10-29 13:35:00	$5.70	BUY	8640	$49,248.00	-	-	Hold	-	-	10
2026-10-29 09:40:00	$5.71	BUY	8640	$49,334.40	-	-	Hold	-	-	10
2026-10-29 09:39:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 09:38:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:37:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:36:00	$5.71	BUY	8640	$49,334.40	-	-	Hold	-	-	10
2026-10-29 09:35:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 09:34:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:33:00	$5.78	BUY	8640	$49,939.20	-	-	Hold	-	-	10
2026-10-29 09:31:00	$5.82	BUY	8640	$50,284.80	-	-	Hold	-	-	10
2026-10-29 09:30:00	$5.79	BUY	8640	$50,025.60	-	-	Hold	-	-	10
2026-10-28 15:45:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:43:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:42:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:41:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:40:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:39:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:38:00	$5.88	BUY	8260	$48,568.00	-	-	Hold	-	-	11
2026-10-28 15:37:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:36:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:35:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:34:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 15:33:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:32:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:31:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 15:30:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:29:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 15:28:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:27:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:26:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:25:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 15:24:00	$5.90	BUY	8260	$48,733.20	-	-	Hold	-	-	11
2026-10-28 15:18:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:17:00	$5.89	BUY	8260	$48,634.90	-	-	Hold	-	-	11
2026-10-28 15:16:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:15:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:13:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:12:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 14:56:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 14:55:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 13:35:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 13:34:00	$5.89	BUY	8260	$48,652.20	-	-	Hold	-	-	11
2026-10-28 13:33:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:32:00	$5.89	BUY	8260	$48,639.00	-	-	Hold	-	-	11
2026-10-28 13:31:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:30:00	$5.87	BUY	8260	$48,509.30	-	-	Hold	-	-	11
2026-10-28 13:29:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:28:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:27:00	$5.87	BUY	8260	$48,487.90	-	-	Hold	-	-	11
2026-10-28 13:26:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:25:00	$5.88	BUY	8260	$48,538.20	-	-	Hold	-	-	11
2026-10-28 13:24:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:23:00	$5.87	BUY	8260	$48,519.20	-	-	Hold	-	-	11
2026-10-28 13:22:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:21:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:20:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:19:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:18:00	$5.87	BUY	8260	$48,487.00	-	-	Hold	-	-	11
2026-10-28 13:17:00	$5.87	BUY	8260	$48,502.70	-	-	Hold	-	-	11
2026-10-28 13:16:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:15:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:14:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:13:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 13:12:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:11:00	$5.89	BUY	8260	$48,647.30	-	-	Hold	-	-	11
2026-10-28 13:10:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:09:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:08:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:07:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:06:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:05:00	$5.88	BUY	8260	$48,565.50	-	-	Hold	-	-	11
2026-10-28 13:04:00	$5.87	BUY	8260	$48,504.40	-	-	Hold	-	-	11
2026-10-28 13:03:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 13:02:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 13:01:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 13:00:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:59:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:58:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 12:57:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 12:56:00	$5.88	BUY	8260	$48,568.00	-	-	Hold	-	-	11
2026-10-28 12:55:00	$5.88	BUY	8260	$48,564.70	-	-	Hold	-	-	11
2026-10-28 12:54:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:53:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:52:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:51:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:50:00	$5.85	BUY	8260	$48,321.00	-	-	Hold	-	-	11
2026-10-28 12:49:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:48:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:47:00	$5.85	BUY	8260	$48,321.00	-	-	Hold	-	-	11
2026-10-28 12:46:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:45:00	$5.86	BUY	8260	$48,382.90	-	-	Hold	-	-	11
2026-10-28 12:44:00	$5.86	BUY	8260	$48,402.80	-	-	Hold	-	-	11
2026-10-28 12:43:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:42:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:41:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:40:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:39:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:38:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:37:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:36:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:35:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:34:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:33:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:32:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:31:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:30:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:29:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:28:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:27:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:26:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:25:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:24:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:23:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:22:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:21:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:20:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:19:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:18:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:17:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:16:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:15:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:14:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:13:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:12:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:11:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:10:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:09:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:08:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:07:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:06:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:05:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:04:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:03:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:02:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:01:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:00:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:59:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:58:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:57:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:56:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:55:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:54:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:53:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:52:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:51:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:50:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:49:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:47:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:46:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:45:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:43:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:42:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:41:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:40:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:39:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:38:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:37:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:35:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:34:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:33:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:32:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:31:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:30:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:29:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:28:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:27:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:26:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:25:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:24:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:23:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:22:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:21:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:20:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:19:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:18:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:17:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:16:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:15:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:14:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:13:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:12:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:11:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:10:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:09:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:08:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:07:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:06:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:05:00	$5.95	BUY	8260	$49,147.00	-	-	Hold	-	-	11
2026-10-28 11:04:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:03:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 11:02:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 11:01:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:00:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:59:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 10:58:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:57:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:56:00	$5.95	BUY	8260	$49,147.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:54:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:53:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:52:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:51:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:50:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:49:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:48:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:47:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:46:00	$5.99	BUY	8260	$49,477.40	-	-	Hold	-	-	11
2026-10-28 10:45:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:44:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	11
2026-10-28 10:43:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:42:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:41:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:40:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:39:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:38:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:37:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:36:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:35:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	11
2026-10-28 09:31:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	11
2026-10-27 10:32:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:31:00	$6.04	BUY	7920	$47,836.80	-	-	Hold	-	-	12
2026-10-27 10:29:00	$6.04	BUY	7920	$47,836.80	-	-	Hold	-	-	12
2026-10-27 10:28:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:27:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:26:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:25:00	$6.02	BUY	7920	$47,678.40	-	-	Hold	-	-	12
2026-10-27 10:24:00	$6.01	BUY	7920	$47,599.20	-	-	Hold	-	-	12
2026-10-27 10:23:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:21:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:19:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:11:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-26 09:48:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:47:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:44:00	$6.02	BUY	8070	$48,581.40	-	-	Hold	-	-	13
2026-10-26 09:43:00	$6.01	BUY	8070	$48,500.70	-	-	Hold	-	-	13
2026-10-26 09:42:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:41:00	$6.05	BUY	8070	$48,823.50	-	-	Hold	-	-	13
2026-10-26 09:40:00	$6.04	BUY	8070	$48,742.80	-	-	Hold	-	-	13
2026-10-26 09:34:00	$6.05	BUY	8070	$48,823.50	-	-	Hold	-	-	13
2026-10-22 12:04:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 12:03:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 12:02:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 12:01:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 12:00:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:59:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:58:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:57:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:56:00	$6.59	SELL	8070	$53,181.30	-	-		-	-
2026-10-22 11:55:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:54:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:53:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:52:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:51:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:50:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:49:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:48:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:47:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:46:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:45:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:44:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 11:43:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:42:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:41:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:40:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 11:39:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:38:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:37:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-10-22 11:36:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:35:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:34:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-10-22 11:33:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:32:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:31:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:30:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:29:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:28:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:27:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:26:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:25:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:24:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:23:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:22:00	$6.48	SELL	8070	$52,293.60	-	-		-	-
2026-10-22 11:21:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:20:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:19:00	$6.48	SELL	8070	$52,293.60	-	-		-	-
2026-10-21 13:44:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:43:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:36:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:03:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:01:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:00:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:59:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:58:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:57:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:56:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:55:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:54:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:53:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:52:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:51:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:50:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:49:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:48:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:47:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:46:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:45:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:44:00	$6.49	SELL	7920	$51,400.80	-	-		-	-
2026-10-21 12:43:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:42:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:41:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:40:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:39:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:26:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:24:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:22:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:19:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:14:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:13:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:11:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:10:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 10:51:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-20 15:03:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:02:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:01:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:00:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:58:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:20:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:19:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-15 09:32:00	$5.93	BUY	8470	$50,227.10	2026-10-20 14:19:00	$6.50	Sold	$4,827.90	9.61%	5
2026-10-15 09:31:00	$5.88	BUY	8470	$49,803.60	2026-10-20 14:19:00	$6.50	Sold	$5,251.40	10.54%	5
2026-10-15 09:30:00	$5.91	BUY	8470	$50,057.70	2026-10-20 14:19:00	$6.50	Sold	$4,997.30	9.98%	5
2026-10-13 10:28:00	$6.78	SELL	7600	$51,528.00	-	-		-	-
2026-10-13 10:27:00	$6.80	SELL	7600	$51,680.00	-	-		-	-
2026-10-13 10:26:00	$6.82	SELL	7600	$51,832.00	-	-		-	-
2026-10-13 10:25:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:24:00	$6.82	SELL	7600	$51,832.00	-	-		-	-
2026-10-13 10:23:00	$6.84	SELL	7600	$51,984.00	-	-		-	-
2026-10-13 10:22:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:21:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:20:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:19:00	$6.78	SELL	7600	$51,528.00	-	-		-	-
2026-10-13 10:18:00	$6.78	SELL	7600	$51,528.00	-	-		-	-
2026-10-13 10:17:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:16:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:15:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:14:00	$6.75	SELL	7600	$51,300.00	-	-		-	-
2026-10-13 10:13:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:12:00	$6.72	SELL	7600	$51,072.00	-	-		-	-
2026-10-13 10:11:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:10:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:09:00	$6.75	SELL	7600	$51,300.00	-	-		-	-
2026-10-13 10:08:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:07:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:06:00	$6.72	SELL	7600	$51,072.00	-	-		-	-
2026-10-13 10:05:00	$6.72	SELL	7600	$51,072.00	-	-		-	-
2026-10-13 10:04:00	$6.70	SELL	7600	$50,920.00	-	-		-	-
2026-10-13 10:03:00	$6.70	SELL	7600	$50,920.00	-	-		-	-
2026-10-13 10:02:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 10:01:00	$6.67	SELL	7600	$50,692.00	-	-		-	-
2026-10-13 10:00:00	$6.66	SELL	7600	$50,616.00	-	-		-	-
2026-10-13 09:59:00	$6.66	SELL	7600	$50,616.00	-	-		-	-
2026-10-13 09:58:00	$6.67	SELL	7600	$50,692.00	-	-		-	-
2026-10-13 09:57:00	$6.68	SELL	7600	$50,768.00	-	-		-	-
2026-10-13 09:56:00	$6.70	SELL	7600	$50,920.00	-	-		-	-
2026-10-13 09:55:00	$6.68	SELL	7600	$50,768.00	-	-		-	-
2026-10-13 09:54:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:53:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:52:00	$6.63	SELL	7600	$50,388.00	-	-		-	-
2026-10-13 09:51:00	$6.63	SELL	7600	$50,388.00	-	-		-	-
2026-10-13 09:50:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:49:00	$6.61	SELL	7600	$50,236.00	-	-		-	-
2026-10-13 09:48:00	$6.61	SELL	7600	$50,236.00	-	-		-	-
2026-10-13 09:47:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:46:00	$6.65	SELL	7600	$50,540.00	-	-		-	-
2026-10-13 09:45:00	$6.63	SELL	7600	$50,388.00	-	-		-	-
2026-10-13 09:44:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:43:00	$6.62	SELL	7600	$50,312.00	-	-		-	-
2026-10-13 09:42:00	$6.61	SELL	7600	$50,236.00	-	-		-	-
2026-10-13 09:41:00	$6.59	SELL	7600	$50,084.00	-	-		-	-
2026-10-13 09:40:00	$6.60	SELL	7600	$50,160.00	-	-		-	-
2026-10-13 09:39:00	$6.58	SELL	7600	$50,008.00	-	-		-	-
2026-10-13 09:38:00	$6.59	SELL	7600	$50,084.00	-	-		-	-
2026-10-13 09:37:00	$6.57	SELL	7600	$49,932.00	-	-		-	-
2026-10-13 09:36:00	$6.57	SELL	7600	$49,932.00	-	-		-	-
2026-10-13 09:30:00	$6.58	SELL	7600	$50,008.00	-	-		-	-
2026-10-12 15:56:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-10-12 15:48:00	$6.57	SELL	7850	$51,573.70	-	-		-	-
2026-10-12 15:47:00	$6.57	SELL	7850	$51,591.00	-	-		-	-
2026-10-12 15:46:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:45:00	$6.59	SELL	7850	$51,751.10	-	-		-	-
2026-10-12 15:44:00	$6.58	SELL	7850	$51,653.80	-	-		-	-
2026-10-12 15:43:00	$6.59	SELL	7850	$51,731.50	-	-		-	-
2026-10-12 15:42:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 15:41:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 15:40:00	$6.58	SELL	7850	$51,644.40	-	-		-	-
2026-10-12 15:39:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:38:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:37:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:36:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-10-12 15:35:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:34:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:33:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:32:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 15:31:00	$6.59	SELL	7850	$51,732.30	-	-		-	-
2026-10-12 15:30:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 15:29:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 15:28:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 15:27:00	$6.60	SELL	7850	$51,810.00	-	-		-	-
2026-10-12 15:26:00	$6.62	SELL	7850	$51,967.80	-	-		-	-
2026-10-12 15:25:00	$6.62	SELL	7850	$52,003.10	-	-		-	-
2026-10-12 15:24:00	$6.62	SELL	7850	$51,927.80	-	-		-	-
2026-10-12 15:23:00	$6.62	SELL	7850	$51,966.20	-	-		-	-
2026-10-12 15:22:00	$6.63	SELL	7850	$52,006.20	-	-		-	-
2026-10-12 15:21:00	$6.63	SELL	7850	$52,006.20	-	-		-	-
2026-10-12 15:20:00	$6.61	SELL	7850	$51,888.50	-	-		-	-
2026-10-12 15:19:00	$6.63	SELL	7850	$52,012.50	-	-		-	-
2026-10-12 15:18:00	$6.61	SELL	7850	$51,889.30	-	-		-	-
2026-10-12 15:17:00	$6.62	SELL	7850	$51,927.80	-	-		-	-
2026-10-12 15:16:00	$6.62	SELL	7850	$51,927.80	-	-		-	-
2026-10-12 15:15:00	$6.61	SELL	7850	$51,849.20	-	-		-	-
2026-10-12 15:14:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 15:13:00	$6.60	SELL	7850	$51,809.20	-	-		-	-
2026-10-12 15:12:00	$6.59	SELL	7850	$51,721.30	-	-		-	-
2026-10-12 15:11:00	$6.59	SELL	7850	$51,731.50	-	-		-	-
2026-10-12 15:10:00	$6.59	SELL	7850	$51,754.30	-	-		-	-
2026-10-12 15:09:00	$6.59	SELL	7850	$51,723.60	-	-		-	-
2026-10-12 15:08:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 15:07:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:06:00	$6.57	SELL	7850	$51,574.50	-	-		-	-
2026-10-12 15:05:00	$6.56	SELL	7850	$51,505.40	-	-		-	-
2026-10-12 15:04:00	$6.56	SELL	7850	$51,456.80	-	-		-	-
2026-10-12 15:03:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-10-12 15:02:00	$6.56	SELL	7850	$51,456.80	-	-		-	-
2026-10-12 15:01:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:00:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:59:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 14:58:00	$6.58	SELL	7850	$51,651.40	-	-		-	-
2026-10-12 14:57:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 14:56:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 14:55:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 14:54:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:53:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 14:52:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:51:00	$6.58	SELL	7850	$51,652.20	-	-		-	-
2026-10-12 14:50:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:49:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 14:48:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 14:47:00	$6.55	SELL	7850	$51,416.70	-	-		-	-
2026-10-12 14:46:00	$6.53	SELL	7850	$51,221.20	-	-		-	-
2026-10-12 14:45:00	$6.52	SELL	7850	$51,195.40	-	-		-	-
2026-10-12 14:44:00	$6.53	SELL	7850	$51,232.20	-	-		-	-
2026-10-12 14:43:00	$6.53	SELL	7850	$51,241.70	-	-		-	-
2026-10-12 14:42:00	$6.53	SELL	7850	$51,221.20	-	-		-	-
2026-10-12 14:41:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-10-12 14:40:00	$6.53	SELL	7850	$51,259.70	-	-		-	-
2026-10-12 14:39:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-10-12 14:38:00	$6.54	SELL	7850	$51,324.10	-	-		-	-
2026-10-12 14:37:00	$6.54	SELL	7850	$51,335.90	-	-		-	-
2026-10-12 14:36:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-10-12 14:35:00	$6.54	SELL	7850	$51,299.80	-	-		-	-
2026-10-12 14:34:00	$6.55	SELL	7850	$51,378.20	-	-		-	-
2026-10-12 14:33:00	$6.55	SELL	7850	$51,378.20	-	-		-	-
2026-10-12 14:32:00	$6.56	SELL	7850	$51,456.80	-	-		-	-
2026-10-12 14:31:00	$6.53	SELL	7850	$51,273.90	-	-		-	-
2026-10-12 14:30:00	$6.53	SELL	7850	$51,261.30	-	-		-	-
2026-10-12 14:29:00	$6.54	SELL	7850	$51,323.30	-	-		-	-
2026-10-12 14:28:00	$6.52	SELL	7850	$51,204.80	-	-		-	-
2026-10-12 14:27:00	$6.52	SELL	7850	$51,181.20	-	-		-	-
2026-10-12 14:26:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:25:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 14:24:00	$6.50	SELL	7850	$50,985.80	-	-		-	-
2026-10-12 14:23:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 14:22:00	$6.51	SELL	7850	$51,064.20	-	-		-	-
2026-10-12 14:21:00	$6.51	SELL	7850	$51,064.20	-	-		-	-
2026-10-12 14:20:00	$6.51	SELL	7850	$51,103.50	-	-		-	-
2026-10-12 14:19:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:18:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:17:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:16:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:15:00	$6.50	SELL	7850	$50,985.80	-	-		-	-
2026-10-12 14:14:00	$6.50	SELL	7850	$50,985.80	-	-		-	-
2026-10-12 14:13:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:12:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 14:11:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:10:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 14:09:00	$6.46	SELL	7850	$50,712.60	-	-		-	-
2026-10-12 14:08:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 14:07:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 14:06:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 14:05:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:04:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:03:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 14:02:00	$6.45	SELL	7850	$50,656.80	-	-		-	-
2026-10-12 14:00:00	$6.46	SELL	7850	$50,699.20	-	-		-	-
2026-10-12 13:58:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:57:00	$6.46	SELL	7850	$50,712.60	-	-		-	-
2026-10-12 13:56:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:55:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:54:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:53:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 13:52:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:51:00	$6.46	SELL	7850	$50,718.90	-	-		-	-
2026-10-12 13:50:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:49:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:48:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 13:47:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:46:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 13:45:00	$6.46	SELL	7850	$50,711.80	-	-		-	-
2026-10-12 13:44:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:43:00	$6.48	SELL	7850	$50,835.80	-	-		-	-
2026-10-12 13:42:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 13:41:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 13:40:00	$6.47	SELL	7850	$50,790.30	-	-		-	-
2026-10-12 13:39:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:38:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:37:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:31:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:28:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:27:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:23:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:22:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:21:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:20:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:19:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:17:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:07:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:06:00	$6.45	SELL	7850	$50,643.50	-	-		-	-
2026-10-12 13:05:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:04:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 12:11:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 10:41:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 10:40:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:39:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:38:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:37:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:36:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 10:35:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 10:34:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:33:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 10:32:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:31:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:30:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:29:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:28:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:27:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:26:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:25:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:24:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 10:23:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:22:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 10:21:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 10:20:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 10:19:00	$6.43	SELL	7850	$50,475.50	-	-		-	-
2026-10-12 10:18:00	$6.43	SELL	7850	$50,475.50	-	-		-	-
2026-10-12 10:17:00	$6.44	SELL	7850	$50,554.00	-	-		-	-
2026-10-12 09:52:00	$6.44	SELL	7850	$50,554.00	-	-		-	-
2026-10-12 09:51:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 09:50:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 09:49:00	$6.44	SELL	7850	$50,554.00	-	-		-	-
2026-10-12 09:48:00	$6.43	SELL	7850	$50,475.50	-	-		-	-
2026-10-12 09:47:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 09:46:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 09:45:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 09:44:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 09:43:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 09:42:00	$6.42	SELL	7850	$50,397.00	-	-		-	-
2026-10-12 09:41:00	$6.41	SELL	7850	$50,318.50	-	-		-	-
2026-10-12 09:40:00	$6.41	SELL	7850	$50,318.50	-	-		-	-
2026-10-12 09:39:00	$6.39	SELL	7850	$50,161.50	-	-		-	-
2026-10-12 09:38:00	$6.38	SELL	7850	$50,083.00	-	-		-	-
2026-10-09 15:43:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 15:42:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:57:00	$6.30	SELL	8380	$52,752.10	-	-		-	-
2026-10-09 12:55:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:53:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:50:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:46:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 11:58:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 11:57:00	$6.30	SELL	8380	$52,794.80	-	-		-	-
2026-10-09 11:56:00	$6.31	SELL	8380	$52,897.90	-	-		-	-
2026-10-09 11:55:00	$6.32	SELL	8380	$52,974.20	-	-		-	-
2026-10-09 11:54:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:53:00	$6.33	SELL	8380	$53,044.60	-	-		-	-
2026-10-09 11:52:00	$6.35	SELL	8380	$53,171.10	-	-		-	-
2026-10-09 11:51:00	$6.35	SELL	8380	$53,171.10	-	-		-	-
2026-10-09 11:50:00	$6.35	SELL	8380	$53,213.00	-	-		-	-
2026-10-09 11:49:00	$6.34	SELL	8380	$53,087.30	-	-		-	-
2026-10-09 11:48:00	$6.34	SELL	8380	$53,087.30	-	-		-	-
2026-10-09 11:47:00	$6.33	SELL	8380	$53,003.50	-	-		-	-
2026-10-09 11:46:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:45:00	$6.31	SELL	8380	$52,897.90	-	-		-	-
2026-10-09 11:44:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:43:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:42:00	$6.33	SELL	8380	$53,003.50	-	-		-	-
2026-10-09 11:41:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:40:00	$6.33	SELL	8380	$53,003.50	-	-		-	-
2026-10-09 11:39:00	$6.34	SELL	8380	$53,087.30	-	-		-	-
2026-10-09 11:38:00	$6.33	SELL	8380	$53,020.30	-	-		-	-
2026-10-09 11:37:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:36:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:35:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:34:00	$6.31	SELL	8380	$52,877.80	-	-		-	-
2026-10-09 11:33:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:32:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 11:31:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:30:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:29:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:28:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:27:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:26:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:25:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:24:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:23:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:22:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:21:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:20:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:19:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:18:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:17:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:16:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:15:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:14:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:13:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:12:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:11:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:10:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 11:08:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 11:07:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 11:06:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:05:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:04:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:03:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:02:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:01:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:00:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 10:59:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 10:58:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 10:57:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:56:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:55:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:54:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:53:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:52:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:51:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-10-09 10:50:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:49:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:48:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-10-09 10:47:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-10-09 10:46:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-10-09 10:45:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:44:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:43:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:42:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:41:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:40:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:39:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:38:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-10-09 10:37:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:36:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:35:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:34:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:33:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:32:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:31:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:30:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:29:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:28:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:27:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:26:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:25:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:24:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:23:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 10:22:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:21:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:20:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:16:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:15:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:14:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:13:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:12:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:11:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:10:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:09:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:08:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:07:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:06:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:05:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 09:59:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:58:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:57:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:56:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 09:55:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 09:54:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 09:53:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 09:52:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-10-09 09:51:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 09:50:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 09:49:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 09:48:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:47:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:46:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:45:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:44:00	$6.09	SELL	8380	$51,034.20	-	-		-	-
2026-10-09 09:43:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:42:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:41:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:35:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:34:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:33:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:32:00	$6.05	SELL	8380	$50,699.00	-	-		-	-
2026-10-09 09:31:00	$6.02	SELL	8380	$50,447.60	-	-		-	-
2026-10-09 09:30:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-10-08 15:59:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:58:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:57:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:56:00	$5.87	SELL	8630	$50,658.10	-	-		-	-
2026-10-08 15:55:00	$5.87	SELL	8630	$50,658.10	-	-		-	-
2026-10-08 15:54:00	$5.88	SELL	8630	$50,701.20	-	-		-	-
2026-10-08 15:53:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:52:00	$5.86	SELL	8630	$50,587.30	-	-		-	-
2026-10-08 15:51:00	$5.88	SELL	8630	$50,701.20	-	-		-	-
2026-10-08 15:50:00	$5.88	SELL	8630	$50,744.40	-	-		-	-
2026-10-08 15:49:00	$5.87	SELL	8630	$50,658.10	-	-		-	-
2026-10-08 15:48:00	$5.87	SELL	8630	$50,677.90	-	-		-	-
2026-10-08 15:47:00	$5.88	SELL	8630	$50,701.20	-	-		-	-
2026-10-08 15:46:00	$5.88	SELL	8630	$50,701.20	-	-		-	-
2026-10-08 15:45:00	$5.87	SELL	8630	$50,658.10	-	-		-	-
2026-10-08 15:44:00	$5.86	SELL	8630	$50,571.80	-	-		-	-
2026-10-08 15:43:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:41:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:40:00	$5.87	SELL	8630	$50,658.10	-	-		-	-
2026-10-08 15:39:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:38:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:37:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:36:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:35:00	$5.86	SELL	8630	$50,571.80	-	-		-	-
2026-10-08 11:06:00	$5.86	SELL	8630	$50,571.80	-	-		-	-
2026-10-08 10:39:00	$5.86	SELL	8630	$50,571.80	-	-		-	-
2026-10-08 10:31:00	$5.86	SELL	8630	$50,571.80	-	-		-	-
2026-10-07 15:50:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 15:49:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 15:48:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:47:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:46:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:45:00	$5.88	SELL	8720	$51,312.80	-	-		-	-
2026-10-07 15:44:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:43:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:42:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:41:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:40:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:39:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 15:38:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:37:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:36:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:35:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:34:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:31:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:30:00	$5.87	SELL	8720	$51,194.20	-	-		-	-
2026-10-07 15:29:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 15:28:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:27:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:26:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:25:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:24:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:23:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:22:00	$5.87	SELL	8720	$51,195.10	-	-		-	-
2026-10-07 15:21:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:20:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:19:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:18:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:17:00	$5.86	SELL	8720	$51,100.10	-	-		-	-
2026-10-07 15:16:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:15:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:14:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:13:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:12:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:11:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:10:00	$5.90	SELL	8720	$51,404.40	-	-		-	-
2026-10-07 15:09:00	$5.89	SELL	8720	$51,346.00	-	-		-	-
2026-10-07 15:08:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:07:00	$5.89	SELL	8720	$51,360.80	-	-		-	-
2026-10-07 15:06:00	$5.88	SELL	8720	$51,274.50	-	-		-	-
2026-10-07 15:05:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:04:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:03:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:02:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:01:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:00:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 14:59:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:58:00	$5.88	SELL	8720	$51,273.60	-	-		-	-
2026-10-07 14:57:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 14:56:00	$5.89	SELL	8720	$51,360.80	-	-		-	-
2026-10-07 14:55:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:54:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:53:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:52:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:51:00	$5.87	SELL	8720	$51,188.10	-	-		-	-
2026-10-07 14:50:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:49:00	$5.86	SELL	8720	$51,125.40	-	-		-	-
2026-10-07 14:48:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:47:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 14:46:00	$5.88	SELL	8720	$51,273.60	-	-		-	-
2026-10-07 14:45:00	$5.88	SELL	8720	$51,274.50	-	-		-	-
2026-10-07 14:44:00	$5.89	SELL	8720	$51,360.80	-	-		-	-
2026-10-07 14:43:00	$5.90	SELL	8720	$51,404.40	-	-		-	-
2026-10-07 14:42:00	$5.89	SELL	8720	$51,361.70	-	-		-	-
2026-10-07 14:41:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 14:40:00	$5.88	SELL	8720	$51,273.60	-	-		-	-
2026-10-07 14:39:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:38:00	$5.87	SELL	8720	$51,166.30	-	-		-	-
2026-10-07 14:37:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:36:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:35:00	$5.86	SELL	8720	$51,099.20	-	-		-	-
2026-10-07 14:34:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:33:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:32:00	$5.86	SELL	8720	$51,099.20	-	-		-	-
2026-10-07 14:31:00	$5.86	SELL	8720	$51,055.60	-	-		-	-
2026-10-07 14:30:00	$5.86	SELL	8720	$51,055.60	-	-		-	-
2026-10-07 14:29:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:28:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:27:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 14:26:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 14:25:00	$5.86	SELL	8720	$51,095.70	-	-		-	-
2026-10-07 14:24:00	$5.86	SELL	8720	$51,099.20	-	-		-	-
2026-10-07 14:23:00	$5.86	SELL	8720	$51,099.20	-	-		-	-
2026-10-07 14:22:00	$5.86	SELL	8720	$51,055.60	-	-		-	-
2026-10-07 14:21:00	$5.85	SELL	8720	$51,039.90	-	-		-	-
2026-10-07 14:20:00	$5.85	SELL	8720	$50,968.40	-	-		-	-
2026-10-06 15:25:00	$5.85	SELL	8750	$51,192.80	-	-		-	-
2026-10-06 15:24:00	$5.85	SELL	8750	$51,187.50	-	-		-	-
2026-10-06 15:23:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:22:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:21:00	$5.87	SELL	8750	$51,332.80	-	-		-	-
2026-10-06 15:20:00	$5.86	SELL	8750	$51,254.90	-	-		-	-
2026-10-06 15:19:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:18:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:17:00	$5.86	SELL	8750	$51,231.20	-	-		-	-
2026-10-06 15:16:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:15:00	$5.87	SELL	8750	$51,352.90	-	-		-	-
2026-10-06 15:14:00	$5.87	SELL	8750	$51,318.80	-	-		-	-
2026-10-06 15:13:00	$5.88	SELL	8750	$51,406.20	-	-		-	-
2026-10-06 15:12:00	$5.87	SELL	8750	$51,402.80	-	-		-	-
2026-10-06 15:11:00	$5.87	SELL	8750	$51,373.00	-	-		-	-
2026-10-06 15:10:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:09:00	$5.87	SELL	8750	$51,358.10	-	-		-	-
2026-10-06 15:08:00	$5.87	SELL	8750	$51,318.80	-	-		-	-
2026-10-06 15:07:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:06:00	$5.88	SELL	8750	$51,406.20	-	-		-	-
2026-10-06 15:05:00	$5.88	SELL	8750	$51,450.00	-	-		-	-
2026-10-06 15:04:00	$5.83	SELL	8750	$51,022.10	-	-		-	-
2026-10-06 15:03:00	$5.83	SELL	8750	$51,012.50	-	-		-	-
2026-10-06 15:02:00	$5.84	SELL	8750	$51,085.10	-	-		-	-
2026-10-06 15:01:00	$5.84	SELL	8750	$51,100.00	-	-		-	-
2026-10-06 15:00:00	$5.84	SELL	8750	$51,056.20	-	-		-	-
2026-10-06 14:59:00	$5.82	SELL	8750	$50,925.00	-	-		-	-
2026-10-06 14:58:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:57:00	$5.83	SELL	8750	$50,968.80	-	-		-	-
2026-10-06 14:56:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:55:00	$5.82	SELL	8750	$50,925.00	-	-		-	-
2026-10-06 14:54:00	$5.82	SELL	8750	$50,925.00	-	-		-	-
2026-10-06 14:53:00	$5.82	SELL	8750	$50,925.00	-	-		-	-
2026-10-06 14:52:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:51:00	$5.81	SELL	8750	$50,836.60	-	-		-	-
2026-10-06 14:50:00	$5.81	SELL	8750	$50,837.50	-	-		-	-
2026-10-06 14:49:00	$5.81	SELL	8750	$50,793.80	-	-		-	-
2026-10-06 14:48:00	$5.80	SELL	8750	$50,750.00	-	-		-	-
2026-10-06 14:47:00	$5.81	SELL	8750	$50,838.40	-	-		-	-
2026-10-06 14:46:00	$5.81	SELL	8750	$50,848.90	-	-		-	-
2026-10-06 14:45:00	$5.81	SELL	8750	$50,793.80	-	-		-	-
2026-10-06 14:44:00	$5.81	SELL	8750	$50,793.80	-	-		-	-
2026-10-06 14:43:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:42:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:41:00	$5.83	SELL	8750	$51,012.50	-	-		-	-
2026-10-06 14:40:00	$5.83	SELL	8750	$50,968.80	-	-		-	-
2026-10-06 14:39:00	$5.81	SELL	8750	$50,848.90	-	-		-	-
2026-10-06 14:38:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:37:00	$5.81	SELL	8750	$50,837.50	-	-		-	-
2026-10-06 14:36:00	$5.81	SELL	8750	$50,793.80	-	-		-	-
2026-10-06 14:35:00	$5.80	SELL	8750	$50,750.90	-	-		-	-
2026-10-06 14:34:00	$5.79	SELL	8750	$50,618.80	-	-		-	-
2026-10-06 14:33:00	$5.79	SELL	8750	$50,618.80	-	-		-	-
2026-10-06 14:32:00	$5.79	SELL	8750	$50,618.80	-	-		-	-
2026-10-06 14:31:00	$5.78	SELL	8750	$50,591.60	-	-		-	-
2026-10-06 14:30:00	$5.78	SELL	8750	$50,600.40	-	-		-	-
2026-10-06 14:29:00	$5.79	SELL	8750	$50,618.80	-	-		-	-
2026-10-06 14:28:00	$5.79	SELL	8750	$50,662.50	-	-		-	-
2026-10-06 14:27:00	$5.79	SELL	8750	$50,638.00	-	-		-	-
2026-10-06 14:26:00	$5.79	SELL	8750	$50,618.80	-	-		-	-
2026-10-06 14:25:00	$5.79	SELL	8750	$50,662.50	-	-		-	-
2026-10-06 14:24:00	$5.78	SELL	8750	$50,568.00	-	-		-	-
2026-10-06 14:23:00	$5.78	SELL	8750	$50,574.10	-	-		-	-
2026-10-06 14:22:00	$5.77	SELL	8750	$50,512.90	-	-		-	-
2026-10-06 14:21:00	$5.79	SELL	8750	$50,662.50	-	-		-	-
2026-10-06 14:20:00	$5.79	SELL	8750	$50,662.50	-	-		-	-
2026-10-06 14:19:00	$5.79	SELL	8750	$50,662.50	-	-		-	-
2026-10-06 14:18:00	$5.79	SELL	8750	$50,661.60	-	-		-	-
2026-10-06 14:17:00	$5.77	SELL	8750	$50,488.40	-	-		-	-
2026-10-06 14:16:00	$5.77	SELL	8750	$50,443.80	-	-		-	-
2026-10-06 14:15:00	$5.77	SELL	8750	$50,443.80	-	-		-	-
2026-10-06 14:14:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 14:13:00	$5.77	SELL	8750	$50,443.80	-	-		-	-
2026-10-06 14:12:00	$5.75	SELL	8750	$50,313.40	-	-		-	-
2026-10-06 14:11:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 14:08:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 14:07:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 14:06:00	$5.75	SELL	8750	$50,321.20	-	-		-	-
2026-10-06 14:05:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 14:04:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 14:03:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 13:51:00	$5.75	SELL	8750	$50,313.40	-	-		-	-
2026-10-06 13:50:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 13:49:00	$5.75	SELL	8750	$50,325.60	-	-		-	-
2026-10-06 13:48:00	$5.76	SELL	8750	$50,385.10	-	-		-	-
2026-10-06 12:40:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 12:36:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 12:14:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 12:12:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 12:10:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 12:06:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 12:05:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 12:04:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 12:03:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 11:39:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 11:37:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 11:27:00	$5.75	SELL	8750	$50,354.50	-	-		-	-
2026-10-06 11:26:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 11:18:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 11:14:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 11:01:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 11:00:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:59:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:58:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:57:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:56:00	$5.78	SELL	8750	$50,575.00	-	-		-	-
2026-10-06 10:55:00	$5.78	SELL	8750	$50,575.00	-	-		-	-
2026-10-06 10:54:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:53:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 10:52:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:51:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:50:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:49:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:48:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:47:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:46:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:45:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:44:00	$5.78	SELL	8750	$50,575.00	-	-		-	-
2026-10-06 10:43:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-05 12:59:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 12:58:00	$5.73	SELL	8950	$51,238.80	-	-		-	-
2026-10-05 12:57:00	$5.73	SELL	8950	$51,291.60	-	-		-	-
2026-10-05 12:56:00	$5.73	SELL	8950	$51,284.40	-	-		-	-
2026-10-05 12:55:00	$5.74	SELL	8950	$51,328.20	-	-		-	-
2026-10-05 12:54:00	$5.74	SELL	8950	$51,328.20	-	-		-	-
2026-10-05 12:53:00	$5.74	SELL	8950	$51,328.20	-	-		-	-
2026-10-05 12:52:00	$5.74	SELL	8950	$51,328.20	-	-		-	-
2026-10-05 12:51:00	$5.73	SELL	8950	$51,238.80	-	-		-	-
2026-10-05 12:50:00	$5.73	SELL	8950	$51,282.60	-	-		-	-
2026-10-05 12:49:00	$5.74	SELL	8950	$51,328.20	-	-		-	-
2026-10-05 12:48:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 12:47:00	$5.73	SELL	8950	$51,318.40	-	-		-	-
2026-10-05 12:44:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 10:12:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 10:11:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 10:10:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-10-05 10:09:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-10-05 10:08:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-10-05 10:07:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-10-05 10:06:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 10:05:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 09:47:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 09:46:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 09:45:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 09:42:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 09:41:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-10-05 09:40:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 09:39:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 09:38:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 09:37:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-10-05 09:36:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-10-05 09:35:00	$5.68	SELL	8950	$50,836.00	-	-		-	-
2026-10-05 09:34:00	$5.68	SELL	8950	$50,836.00	-	-		-	-
2026-10-05 09:33:00	$5.69	SELL	8950	$50,925.50	-	-		-	-
2026-10-05 09:32:00	$5.71	SELL	8950	$51,104.50	-	-		-	-
2026-10-05 09:31:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-10-02 11:04:00	$5.76	SELL	8870	$51,091.20	-	-		-	-
2026-10-02 11:03:00	$5.78	SELL	8870	$51,268.60	-	-		-	-
2026-10-02 11:02:00	$5.75	SELL	8870	$51,002.50	-	-		-	-
2026-10-02 11:01:00	$5.76	SELL	8870	$51,091.20	-	-		-	-
2026-10-02 11:00:00	$5.76	SELL	8870	$51,091.20	-	-		-	-
2026-10-02 10:59:00	$5.74	SELL	8870	$50,913.80	-	-		-	-
2026-10-02 10:58:00	$5.74	SELL	8870	$50,913.80	-	-		-	-
2026-10-02 10:57:00	$5.73	SELL	8870	$50,825.10	-	-		-	-
2026-10-02 10:56:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:55:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:54:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:53:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:52:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:51:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:50:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:49:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:48:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:47:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:46:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:45:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:44:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:43:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:42:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:41:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:40:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:39:00	$5.71	SELL	8870	$50,647.70	-	-		-	-
2026-10-02 10:38:00	$5.73	SELL	8870	$50,825.10	-	-		-	-
2026-10-02 10:37:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:36:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:35:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:12:00	$5.69	SELL	8870	$50,470.30	-	-		-	-
2026-10-02 10:11:00	$5.69	SELL	8870	$50,470.30	-	-		-	-
2026-10-02 10:10:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:09:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:08:00	$5.73	SELL	8870	$50,825.10	-	-		-	-
2026-10-02 10:07:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:06:00	$5.68	SELL	8870	$50,381.60	-	-		-	-
2026-10-02 10:05:00	$5.68	SELL	8870	$50,381.60	-	-		-	-
2026-10-02 10:04:00	$5.68	SELL	8870	$50,381.60	-	-		-	-
2026-10-02 10:03:00	$5.68	SELL	8870	$50,381.60	-	-		-	-
2026-10-02 10:02:00	$5.68	SELL	8870	$50,381.60	-	-		-	-
2026-09-30 10:09:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:08:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:06:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:05:00	$5.67	SELL	9210	$52,220.70	-	-		-	-
2026-09-30 10:04:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:03:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:02:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:01:00	$5.64	SELL	9210	$51,944.40	-	-		-	-
2026-09-30 10:00:00	$5.63	SELL	9210	$51,852.30	-	-		-	-
2026-09-30 09:59:00	$5.64	SELL	9210	$51,944.40	-	-		-	-
2026-09-30 09:58:00	$5.63	SELL	9210	$51,852.30	-	-		-	-
2026-09-30 09:57:00	$5.59	SELL	9210	$51,483.90	-	-		-	-
2026-09-30 09:56:00	$5.58	SELL	9210	$51,391.80	-	-		-	-
2026-09-30 09:55:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-09-30 09:53:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-09-30 09:52:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-09-30 09:51:00	$5.56	SELL	9210	$51,207.60	-	-		-	-
2026-09-30 09:50:00	$5.56	SELL	9210	$51,207.60	-	-		-	-
2026-09-30 09:49:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-09-30 09:48:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-09-30 09:47:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-09-30 09:44:00	$5.51	SELL	9210	$50,747.10	-	-		-	-
2026-09-30 09:43:00	$5.51	SELL	9210	$50,747.10	-	-		-	-
2026-09-30 09:41:00	$5.51	SELL	9210	$50,747.10	-	-		-	-
2026-09-29 10:01:00	$5.21	BUY	9460	$49,286.60	2026-09-30 09:41:00	$5.51	Sold	$2,838.00	5.76%	1
2026-09-29 09:59:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:49:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:48:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:47:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:46:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:45:00	$5.18	BUY	9460	$49,002.80	2026-09-30 09:41:00	$5.51	Sold	$3,121.80	6.37%	1
2026-09-29 09:44:00	$5.19	BUY	9460	$49,097.40	2026-09-30 09:41:00	$5.51	Sold	$3,027.20	6.17%	1
2026-09-29 09:43:00	$5.18	BUY	9460	$49,002.80	2026-09-30 09:41:00	$5.51	Sold	$3,121.80	6.37%	1
2026-09-29 09:42:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:41:00	$5.22	BUY	9460	$49,381.20	2026-09-30 09:41:00	$5.51	Sold	$2,743.40	5.56%	1
2026-09-29 09:40:00	$5.22	BUY	9460	$49,381.20	2026-09-30 09:41:00	$5.51	Sold	$2,743.40	5.56%	1
2026-09-28 15:59:00	$5.22	BUY	9530	$49,741.80	2026-09-30 09:41:00	$5.51	Sold	$2,768.46	5.57%	2
2026-09-28 15:58:00	$5.22	BUY	9530	$49,746.60	2026-09-30 09:41:00	$5.51	Sold	$2,763.70	5.56%	2
2026-09-28 15:57:00	$5.23	BUY	9530	$49,794.20	2026-09-30 09:41:00	$5.51	Sold	$2,716.05	5.45%	2
2026-09-28 15:56:00	$5.24	BUY	9530	$49,921.00	2026-09-30 09:41:00	$5.51	Sold	$2,589.30	5.19%	2
2026-09-28 15:55:00	$5.24	BUY	9530	$49,889.60	2026-09-30 09:41:00	$5.51	Sold	$2,620.75	5.25%	2
2026-09-28 15:48:00	$5.24	BUY	9530	$49,937.20	2026-09-30 09:41:00	$5.51	Sold	$2,573.10	5.15%	2
2026-09-28 09:57:00	$5.24	BUY	9530	$49,937.20	2026-09-30 09:41:00	$5.51	Sold	$2,573.10	5.15%	2
2026-09-28 09:56:00	$5.23	BUY	9530	$49,794.20	2026-09-30 09:41:00	$5.51	Sold	$2,716.05	5.45%	2
2026-09-28 09:55:00	$5.24	BUY	9530	$49,889.60	2026-09-30 09:41:00	$5.51	Sold	$2,620.75	5.25%	2
2026-09-28 09:54:00	$5.23	BUY	9530	$49,818.10	2026-09-30 09:41:00	$5.51	Sold	$2,692.22	5.4%	2
2026-09-28 09:53:00	$5.24	BUY	9530	$49,889.60	2026-09-30 09:41:00	$5.51	Sold	$2,620.75	5.25%	2
2026-09-28 09:52:00	$5.23	BUY	9530	$49,841.90	2026-09-30 09:41:00	$5.51	Sold	$2,668.40	5.35%	2
2026-09-28 09:51:00	$5.24	BUY	9530	$49,889.60	2026-09-30 09:41:00	$5.51	Sold	$2,620.75	5.25%	2
2026-09-28 09:50:00	$5.23	BUY	9530	$49,821.90	2026-09-30 09:41:00	$5.51	Sold	$2,688.41	5.4%	2
2026-09-28 09:49:00	$5.24	BUY	9530	$49,889.60	2026-09-30 09:41:00	$5.51	Sold	$2,620.75	5.25%	2
2026-09-28 09:37:00	$5.24	BUY	9530	$49,937.20	2026-09-30 09:41:00	$5.51	Sold	$2,573.10	5.15%	2
2026-09-28 09:36:00	$5.20	BUY	9530	$49,556.00	2026-09-30 09:41:00	$5.51	Sold	$2,954.30	5.96%	2
2026-09-28 09:35:00	$5.21	BUY	9530	$49,651.30	2026-09-30 09:41:00	$5.51	Sold	$2,859.00	5.76%	2
2026-09-28 09:34:00	$5.21	BUY	9530	$49,651.30	2026-09-30 09:41:00	$5.51	Sold	$2,859.00	5.76%	2
2026-09-28 09:33:00	$5.23	BUY	9530	$49,841.90	2026-09-30 09:41:00	$5.51	Sold	$2,668.40	5.35%	2
2026-09-28 09:32:00	$5.24	BUY	9530	$49,937.20	2026-09-30 09:41:00	$5.51	Sold	$2,573.10	5.15%	2
2026-09-28 09:31:00	$5.24	BUY	9530	$49,937.20	2026-09-30 09:41:00	$5.51	Sold	$2,573.10	5.15%	2
2026-09-28 09:30:00	$5.25	BUY	9530	$50,032.50	2026-09-30 09:41:00	$5.51	Sold	$2,477.80	4.95%	2
2026-09-24 13:38:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 13:37:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 13:36:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 13:35:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 12:15:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 12:14:00	$5.26	BUY	9550	$50,233.00	2026-09-30 09:41:00	$5.51	Sold	$2,387.50	4.75%	6
2026-09-24 12:13:00	$5.25	BUY	9550	$50,089.80	2026-09-30 09:41:00	$5.51	Sold	$2,530.75	5.05%	6
2026-09-24 12:12:00	$5.26	BUY	9550	$50,232.00	2026-09-30 09:41:00	$5.51	Sold	$2,388.45	4.75%	6
2026-09-24 12:11:00	$5.25	BUY	9550	$50,162.30	2026-09-30 09:41:00	$5.51	Sold	$2,458.17	4.9%	6
2026-09-24 12:10:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:09:00	$5.27	BUY	9550	$50,319.90	2026-09-30 09:41:00	$5.51	Sold	$2,300.59	4.57%	6
2026-09-24 12:08:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:07:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:06:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:05:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:04:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:03:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:02:00	$5.26	BUY	9550	$50,252.10	2026-09-30 09:41:00	$5.51	Sold	$2,368.40	4.71%	6
2026-09-24 12:01:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:00:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 11:59:00	$5.27	BUY	9550	$50,328.50	2026-09-30 09:41:00	$5.51	Sold	$2,292.00	4.55%	6
2026-09-24 11:58:00	$5.28	BUY	9550	$50,402.00	2026-09-30 09:41:00	$5.51	Sold	$2,218.46	4.4%	6
2026-09-24 11:57:00	$5.29	BUY	9550	$50,471.80	2026-09-30 09:41:00	$5.51	Sold	$2,148.75	4.26%	6
2026-09-24 11:56:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:34:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:30:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:23:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:05:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:02:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:01:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 10:16:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 10:15:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 10:06:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 10:01:00	$5.27	BUY	9550	$50,328.50	2026-09-30 09:41:00	$5.51	Sold	$2,292.00	4.55%	6
2026-09-24 10:00:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:59:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:58:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:57:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:56:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:55:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:54:00	$5.26	BUY	9550	$50,233.00	2026-09-30 09:41:00	$5.51	Sold	$2,387.50	4.75%	6
2026-09-24 09:53:00	$5.25	BUY	9550	$50,137.50	2026-09-30 09:41:00	$5.51	Sold	$2,483.00	4.95%	6
2026-09-24 09:52:00	$5.26	BUY	9550	$50,233.00	2026-09-30 09:41:00	$5.51	Sold	$2,387.50	4.75%	6
2026-09-24 09:51:00	$5.25	BUY	9550	$50,137.50	2026-09-30 09:41:00	$5.51	Sold	$2,483.00	4.95%	6
2026-09-24 09:50:00	$5.27	BUY	9550	$50,328.50	2026-09-30 09:41:00	$5.51	Sold	$2,292.00	4.55%	6
2026-09-24 09:49:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:48:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 09:47:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:46:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:45:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:31:00	$5.25	BUY	9550	$50,137.50	2026-09-30 09:41:00	$5.51	Sold	$2,483.00	4.95%	6
2026-09-24 09:30:00	$5.24	BUY	9550	$50,042.00	2026-09-30 09:41:00	$5.51	Sold	$2,578.50	5.15%	6
2026-09-23 15:59:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 15:58:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 15:57:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 15:56:00	$5.30	BUY	9050	$47,965.90	2026-09-30 09:41:00	$5.51	Sold	$1,899.60	3.96%	7
2026-09-23 15:55:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 15:54:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 15:53:00	$5.30	BUY	9050	$47,960.50	2026-09-30 09:41:00	$5.51	Sold	$1,905.02	3.97%	7
2026-09-23 15:52:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 15:51:00	$5.28	BUY	9050	$47,783.10	2026-09-30 09:41:00	$5.51	Sold	$2,082.41	4.36%	7
2026-09-23 15:50:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:49:00	$5.28	BUY	9050	$47,774.90	2026-09-30 09:41:00	$5.51	Sold	$2,090.55	4.38%	7
2026-09-23 15:48:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:47:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:46:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 15:45:00	$5.27	BUY	9050	$47,693.50	2026-09-30 09:41:00	$5.51	Sold	$2,172.00	4.55%	7
2026-09-23 15:44:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:43:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:42:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:41:00	$5.27	BUY	9050	$47,680.80	2026-09-30 09:41:00	$5.51	Sold	$2,184.67	4.58%	7
2026-09-23 15:40:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:39:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:38:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:37:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:36:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:35:00	$5.27	BUY	9050	$47,693.50	2026-09-30 09:41:00	$5.51	Sold	$2,172.00	4.55%	7
2026-09-23 15:34:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 15:33:00	$5.29	BUY	9050	$47,873.60	2026-09-30 09:41:00	$5.51	Sold	$1,991.90	4.16%	7
2026-09-23 15:32:00	$5.28	BUY	9050	$47,781.30	2026-09-30 09:41:00	$5.51	Sold	$2,084.21	4.36%	7
2026-09-23 15:31:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:30:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:29:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:28:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:27:00	$5.27	BUY	9050	$47,693.50	2026-09-30 09:41:00	$5.51	Sold	$2,172.00	4.55%	7
2026-09-23 15:26:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:25:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:24:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:23:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:22:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 15:21:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:20:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 15:19:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:18:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:17:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:16:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 15:15:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 15:14:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:13:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:12:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:11:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 15:10:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 15:09:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 15:08:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 15:07:00	$5.25	BUY	9050	$47,512.50	2026-09-30 09:41:00	$5.51	Sold	$2,353.00	4.95%	7
2026-09-23 15:06:00	$5.25	BUY	9050	$47,512.50	2026-09-30 09:41:00	$5.51	Sold	$2,353.00	4.95%	7
2026-09-23 15:05:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:04:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:03:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:02:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:01:00	$5.26	BUY	9050	$47,646.40	2026-09-30 09:41:00	$5.51	Sold	$2,219.06	4.66%	7
2026-09-23 15:00:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:59:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:58:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:57:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:56:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:55:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 14:54:00	$5.26	BUY	9050	$47,602.10	2026-09-30 09:41:00	$5.51	Sold	$2,263.40	4.75%	7
2026-09-23 14:53:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 14:52:00	$5.25	BUY	9050	$47,536.90	2026-09-30 09:41:00	$5.51	Sold	$2,328.56	4.9%	7
2026-09-23 14:51:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:50:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:49:00	$5.27	BUY	9050	$47,685.40	2026-09-30 09:41:00	$5.51	Sold	$2,180.14	4.57%	7
2026-09-23 14:48:00	$5.27	BUY	9050	$47,692.60	2026-09-30 09:41:00	$5.51	Sold	$2,172.90	4.56%	7
2026-09-23 14:47:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:46:00	$5.26	BUY	9050	$47,610.20	2026-09-30 09:41:00	$5.51	Sold	$2,255.26	4.74%	7
2026-09-23 14:45:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:44:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:43:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:42:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:41:00	$5.27	BUY	9050	$47,649.20	2026-09-30 09:41:00	$5.51	Sold	$2,216.34	4.65%	7
2026-09-23 14:40:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:39:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 14:38:00	$5.26	BUY	9050	$47,616.60	2026-09-30 09:41:00	$5.51	Sold	$2,248.92	4.72%	7
2026-09-23 14:37:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:36:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:35:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:34:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:33:00	$5.27	BUY	9050	$47,693.50	2026-09-30 09:41:00	$5.51	Sold	$2,172.00	4.55%	7
2026-09-23 14:32:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:31:00	$5.27	BUY	9050	$47,703.40	2026-09-30 09:41:00	$5.51	Sold	$2,162.05	4.53%	7
2026-09-23 14:30:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 14:29:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:28:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:27:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:26:00	$5.28	BUY	9050	$47,813.00	2026-09-30 09:41:00	$5.51	Sold	$2,052.54	4.29%	7
2026-09-23 14:25:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:24:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:23:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:22:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:21:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:20:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 14:19:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 14:18:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 14:17:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:16:00	$5.27	BUY	9050	$47,694.40	2026-09-30 09:41:00	$5.51	Sold	$2,171.09	4.55%	7
2026-09-23 14:15:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:14:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:13:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:12:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:11:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:10:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:09:00	$5.28	BUY	9050	$47,784.90	2026-09-30 09:41:00	$5.51	Sold	$2,080.59	4.35%	7
2026-09-23 14:08:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 14:07:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:06:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:05:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:04:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:03:00	$5.28	BUY	9050	$47,809.30	2026-09-30 09:41:00	$5.51	Sold	$2,056.16	4.3%	7
2026-09-23 14:02:00	$5.28	BUY	9050	$47,784.90	2026-09-30 09:41:00	$5.51	Sold	$2,080.59	4.35%	7
2026-09-23 14:01:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 14:00:00	$5.28	BUY	9050	$47,802.10	2026-09-30 09:41:00	$5.51	Sold	$2,063.40	4.32%	7
2026-09-23 13:59:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:58:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:57:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:56:00	$5.29	BUY	9050	$47,868.20	2026-09-30 09:41:00	$5.51	Sold	$1,997.33	4.17%	7
2026-09-23 13:55:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 13:54:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:53:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:52:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:51:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:50:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:49:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:48:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:47:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:46:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:45:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:44:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:43:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:42:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:41:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:40:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 13:39:00	$5.28	BUY	9050	$47,784.90	2026-09-30 09:41:00	$5.51	Sold	$2,080.59	4.35%	7
2026-09-23 13:38:00	$5.28	BUY	9050	$47,826.50	2026-09-30 09:41:00	$5.51	Sold	$2,038.96	4.26%	7
2026-09-23 13:37:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:36:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:35:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:34:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:33:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:32:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:31:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:30:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 13:29:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 13:28:00	$5.28	BUY	9050	$47,783.10	2026-09-30 09:41:00	$5.51	Sold	$2,082.41	4.36%	7
2026-09-23 13:27:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 13:26:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 13:25:00	$5.27	BUY	9050	$47,693.50	2026-09-30 09:41:00	$5.51	Sold	$2,172.00	4.55%	7
2026-09-23 13:24:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 13:23:00	$5.29	BUY	9050	$47,854.60	2026-09-30 09:41:00	$5.51	Sold	$2,010.91	4.2%	7
2026-09-23 13:22:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:21:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:20:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 13:19:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:18:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:17:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:16:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:15:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:14:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:13:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:12:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:11:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:10:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:09:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:08:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:07:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 13:06:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:05:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:04:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:03:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:02:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:01:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 13:00:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 12:59:00	$5.32	BUY	9050	$48,143.30	2026-09-30 09:41:00	$5.51	Sold	$1,722.21	3.58%	7
2026-09-23 12:58:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 12:57:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 12:56:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 12:55:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:54:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:53:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 12:52:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 12:51:00	$5.31	BUY	9050	$48,063.60	2026-09-30 09:41:00	$5.51	Sold	$1,801.85	3.75%	7
2026-09-23 12:50:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 12:49:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:48:00	$5.31	BUY	9050	$48,011.20	2026-09-30 09:41:00	$5.51	Sold	$1,854.34	3.86%	7
2026-09-23 12:47:00	$5.32	BUY	9050	$48,146.00	2026-09-30 09:41:00	$5.51	Sold	$1,719.50	3.57%	7
2026-09-23 12:46:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 12:45:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 12:44:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:43:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:42:00	$5.30	BUY	9050	$47,937.90	2026-09-30 09:41:00	$5.51	Sold	$1,927.65	4.02%	7
2026-09-23 12:41:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:40:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:39:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 12:38:00	$5.30	BUY	9050	$48,002.10	2026-09-30 09:41:00	$5.51	Sold	$1,863.39	3.88%	7
2026-09-23 12:37:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 12:36:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:35:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 12:34:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:33:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:32:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 12:31:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:30:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:29:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:28:00	$5.29	BUY	9050	$47,844.60	2026-09-30 09:41:00	$5.51	Sold	$2,020.87	4.22%	7
2026-09-23 12:27:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:26:00	$5.28	BUY	9050	$47,784.90	2026-09-30 09:41:00	$5.51	Sold	$2,080.59	4.35%	7
2026-09-23 12:25:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 12:24:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 12:23:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:22:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:21:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:20:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 12:19:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 12:18:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 12:17:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 12:16:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:15:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:14:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:13:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:12:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:11:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 12:10:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:09:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 12:08:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:07:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:06:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:05:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:04:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:03:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 12:02:00	$5.29	BUY	9050	$47,871.80	2026-09-30 09:41:00	$5.51	Sold	$1,993.71	4.16%	7
2026-09-23 12:01:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 12:00:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 11:59:00	$5.29	BUY	9050	$47,879.90	2026-09-30 09:41:00	$5.51	Sold	$1,985.57	4.15%	7
2026-09-23 11:58:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:57:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:56:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 11:55:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:54:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:53:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:52:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 11:51:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:50:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:49:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 11:48:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 11:47:00	$5.30	BUY	9050	$47,964.10	2026-09-30 09:41:00	$5.51	Sold	$1,901.40	3.96%	7
2026-09-23 11:46:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:45:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 11:44:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 11:43:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 11:42:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 11:41:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 11:40:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 11:39:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:38:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 11:37:00	$5.30	BUY	9050	$47,940.60	2026-09-30 09:41:00	$5.51	Sold	$1,924.93	4.02%	7
2026-09-23 11:36:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 11:35:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:34:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:33:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:32:00	$5.29	BUY	9050	$47,873.60	2026-09-30 09:41:00	$5.51	Sold	$1,991.90	4.16%	7
2026-09-23 11:31:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 11:30:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:29:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:28:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:27:00	$5.33	BUY	9050	$48,236.50	2026-09-30 09:41:00	$5.51	Sold	$1,629.00	3.38%	7
2026-09-23 11:26:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:25:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:24:00	$5.32	BUY	9050	$48,145.10	2026-09-30 09:41:00	$5.51	Sold	$1,720.41	3.57%	7
2026-09-23 11:23:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:22:00	$5.31	BUY	9050	$48,062.70	2026-09-30 09:41:00	$5.51	Sold	$1,802.76	3.75%	7
2026-09-23 11:21:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 11:20:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:19:00	$5.32	BUY	9050	$48,146.00	2026-09-30 09:41:00	$5.51	Sold	$1,719.50	3.57%	7
2026-09-23 11:18:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:17:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 11:16:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:15:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:14:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:13:00	$5.33	BUY	9050	$48,236.50	2026-09-30 09:41:00	$5.51	Sold	$1,629.00	3.38%	7
2026-09-23 11:12:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:11:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 11:10:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 11:09:00	$5.34	BUY	9050	$48,327.90	2026-09-30 09:41:00	$5.51	Sold	$1,537.60	3.18%	7
2026-09-23 11:08:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 11:07:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:06:00	$5.34	BUY	9050	$48,310.70	2026-09-30 09:41:00	$5.51	Sold	$1,554.79	3.22%	7
2026-09-23 11:05:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 11:04:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 11:03:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 11:02:00	$5.34	BUY	9050	$48,304.40	2026-09-30 09:41:00	$5.51	Sold	$1,561.12	3.23%	7
2026-09-23 11:01:00	$5.33	BUY	9050	$48,253.70	2026-09-30 09:41:00	$5.51	Sold	$1,611.80	3.34%	7
2026-09-23 11:00:00	$5.33	BUY	9050	$48,237.40	2026-09-30 09:41:00	$5.51	Sold	$1,628.09	3.38%	7
2026-09-23 10:59:00	$5.35	BUY	9050	$48,372.20	2026-09-30 09:41:00	$5.51	Sold	$1,493.25	3.09%	7
2026-09-23 10:58:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 10:57:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:56:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:55:00	$5.37	BUY	9050	$48,553.20	2026-09-30 09:41:00	$5.51	Sold	$1,312.25	2.7%	7
2026-09-23 10:54:00	$5.37	BUY	9050	$48,553.20	2026-09-30 09:41:00	$5.51	Sold	$1,312.25	2.7%	7
2026-09-23 10:53:00	$5.37	BUY	9050	$48,553.20	2026-09-30 09:41:00	$5.51	Sold	$1,312.25	2.7%	7
2026-09-23 10:52:00	$5.37	BUY	9050	$48,589.40	2026-09-30 09:41:00	$5.51	Sold	$1,276.05	2.63%	7
2026-09-23 10:51:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:50:00	$5.37	BUY	9050	$48,553.20	2026-09-30 09:41:00	$5.51	Sold	$1,312.25	2.7%	7
2026-09-23 10:49:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:48:00	$5.36	BUY	9050	$48,462.80	2026-09-30 09:41:00	$5.51	Sold	$1,402.75	2.89%	7
2026-09-23 10:47:00	$5.36	BUY	9050	$48,462.80	2026-09-30 09:41:00	$5.51	Sold	$1,402.75	2.89%	7
2026-09-23 10:46:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:45:00	$5.36	BUY	9050	$48,462.80	2026-09-30 09:41:00	$5.51	Sold	$1,402.75	2.89%	7
2026-09-23 10:44:00	$5.35	BUY	9050	$48,372.20	2026-09-30 09:41:00	$5.51	Sold	$1,493.25	3.09%	7
2026-09-23 10:43:00	$5.35	BUY	9050	$48,399.40	2026-09-30 09:41:00	$5.51	Sold	$1,466.10	3.03%	7
2026-09-23 10:42:00	$5.35	BUY	9050	$48,372.20	2026-09-30 09:41:00	$5.51	Sold	$1,493.25	3.09%	7
2026-09-23 10:41:00	$5.36	BUY	9050	$48,462.80	2026-09-30 09:41:00	$5.51	Sold	$1,402.75	2.89%	7
2026-09-23 10:40:00	$5.36	BUY	9050	$48,462.80	2026-09-30 09:41:00	$5.51	Sold	$1,402.75	2.89%	7
2026-09-23 10:39:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:38:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:37:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:36:00	$5.35	BUY	9050	$48,372.20	2026-09-30 09:41:00	$5.51	Sold	$1,493.25	3.09%	7
2026-09-23 10:35:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:34:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:33:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:32:00	$5.33	BUY	9050	$48,236.50	2026-09-30 09:41:00	$5.51	Sold	$1,629.00	3.38%	7
2026-09-23 10:31:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:30:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:29:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:28:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:27:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:26:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:25:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:24:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:23:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:22:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:21:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:20:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:19:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:18:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:17:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:16:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:15:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:14:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:13:00	$5.33	BUY	9050	$48,236.50	2026-09-30 09:41:00	$5.51	Sold	$1,629.00	3.38%	7
2026-09-23 10:12:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:11:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:10:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:09:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:08:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:07:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:06:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:05:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:04:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:03:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:02:00	$5.38	BUY	9050	$48,689.00	2026-09-30 09:41:00	$5.51	Sold	$1,176.50	2.42%	7
2026-09-23 10:01:00	$5.42	BUY	9050	$49,051.00	2026-09-30 09:41:00	$5.51	Sold	$814.50	1.66%	7
2026-09-23 10:00:00	$5.43	BUY	9050	$49,141.50	2026-09-30 09:41:00	$5.51	Sold	$724.00	1.47%	7
2026-09-23 09:59:00	$5.46	BUY	9050	$49,413.00	2026-09-30 09:47:00	$5.52	Sold	$543.00	1.1%	7
2026-09-23 09:58:00	$5.47	BUY	9050	$49,503.50	2026-09-30 09:48:00	$5.53	Sold	$543.00	1.1%	7
2026-09-23 09:57:00	$5.47	BUY	9050	$49,503.50	2026-09-30 09:48:00	$5.53	Sold	$543.00	1.1%	7
2026-09-23 09:56:00	$5.48	BUY	9050	$49,594.00	2026-09-30 09:49:00	$5.55	Sold	$633.50	1.28%	7
2026-09-23 09:55:00	$5.47	BUY	9050	$49,503.50	2026-09-30 09:48:00	$5.53	Sold	$543.00	1.1%	7
2026-09-23 09:54:00	$5.47	BUY	9050	$49,503.50	2026-09-30 09:48:00	$5.53	Sold	$543.00	1.1%	7
2026-09-23 09:53:00	$5.49	BUY	9050	$49,684.50	2026-09-30 09:49:00	$5.55	Sold	$543.00	1.09%	7
2026-09-23 09:52:00	$5.49	BUY	9050	$49,684.50	2026-09-30 09:49:00	$5.55	Sold	$543.00	1.09%	7
2026-09-23 09:51:00	$5.50	BUY	9050	$49,775.00	2026-09-30 09:50:00	$5.56	Sold	$543.00	1.09%	7
2026-09-23 09:49:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:44:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:43:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:42:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:41:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:40:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:39:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:38:00	$5.50	BUY	9050	$49,775.00	2026-09-30 09:50:00	$5.56	Sold	$543.00	1.09%	7
2026-09-23 09:37:00	$5.48	BUY	9050	$49,594.00	2026-09-30 09:49:00	$5.55	Sold	$633.50	1.28%	7
2026-09-23 09:36:00	$5.48	BUY	9050	$49,594.00	2026-09-30 09:49:00	$5.55	Sold	$633.50	1.28%	7
2026-09-23 09:35:00	$5.47	BUY	9050	$49,503.50	2026-09-30 09:48:00	$5.53	Sold	$543.00	1.1%	7
2026-09-23 09:34:00	$5.49	BUY	9050	$49,684.50	2026-09-30 09:49:00	$5.55	Sold	$543.00	1.09%	7
2026-09-23 09:33:00	$5.50	BUY	9050	$49,775.00	2026-09-30 09:50:00	$5.56	Sold	$543.00	1.09%	7
2026-09-23 09:32:00	$5.52	BUY	9050	$49,956.00	2026-09-30 09:56:00	$5.58	Sold	$543.00	1.09%	7
2026-09-23 09:31:00	$5.54	BUY	9050	$50,137.00	2026-09-30 09:58:00	$5.63	Sold	$814.50	1.62%	7
2026-09-23 09:30:00	$5.53	BUY	9050	$50,046.50	2026-09-30 09:57:00	$5.59	Sold	$543.00	1.08%	7
2026-09-21 09:30:00	$5.55	BUY	9010	$50,005.50	2026-09-30 09:58:00	$5.63	Sold	$720.80	1.44%	9
2026-09-18 15:59:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 15:58:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:57:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 15:56:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 15:55:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:54:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:53:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 15:52:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:51:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:50:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:49:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 15:48:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 15:47:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 15:46:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 15:45:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 15:44:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 15:42:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:41:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:16:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:12:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:11:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:10:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:09:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:08:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:07:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:06:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:02:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:01:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:00:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:59:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:56:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:55:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:44:00	$5.56	BUY	8930	$49,606.10	2026-09-30 09:58:00	$5.63	Sold	$669.75	1.35%	12
2026-09-18 14:43:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:42:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:41:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:40:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:39:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:38:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:37:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:36:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:35:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:34:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:33:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:32:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:31:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:30:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:29:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:28:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:27:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:26:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:25:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:24:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:18:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:17:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:16:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:15:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:14:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:13:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:12:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:11:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:10:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:09:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:08:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:07:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:06:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:05:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:04:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:03:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:02:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:01:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:00:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 13:59:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 13:58:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 13:57:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 13:56:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 13:55:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 13:54:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 13:53:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 13:52:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 13:51:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 13:50:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 13:39:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:46:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:43:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:42:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:41:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:40:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:39:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:38:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:37:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:36:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:35:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:33:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:32:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:31:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:30:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:29:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:28:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:27:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:26:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:25:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:24:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:23:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:22:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:21:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:20:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:19:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:18:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:17:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:16:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:15:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:14:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:13:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 12:12:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 12:11:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 12:10:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 12:09:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:08:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:07:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:06:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:05:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:04:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:03:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 12:02:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:01:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:00:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:59:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:58:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:57:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:56:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:55:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:54:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:53:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:52:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:51:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:50:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:49:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:48:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:47:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:46:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:45:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 11:44:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:43:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:42:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:41:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:40:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:39:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:38:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:37:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:36:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:35:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:34:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:33:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:32:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:31:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:30:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:26:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:25:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:24:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:23:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:22:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:21:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:20:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:19:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:18:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:17:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:16:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:15:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:14:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:13:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:12:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:11:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:10:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:09:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:08:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:07:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:49:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:48:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:47:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:46:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:45:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:40:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:38:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:37:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:36:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:35:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:34:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:33:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:32:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:31:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:30:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:29:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:27:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:26:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:25:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:24:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:22:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:19:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:18:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:17:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:05:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:04:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:03:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:02:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 10:01:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 10:00:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:59:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:58:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:57:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:56:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:55:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:54:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:53:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:52:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 09:51:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:50:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:49:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 09:48:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 09:47:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 09:46:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 09:45:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:44:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:43:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 09:42:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:41:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:40:00	$5.60	BUY	8930	$50,008.00	2026-09-30 10:02:00	$5.66	Sold	$535.80	1.07%	12
2026-09-18 09:37:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:36:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:35:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:34:00	$5.60	BUY	8930	$50,008.00	2026-09-30 10:02:00	$5.66	Sold	$535.80	1.07%	12
2026-09-18 09:33:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:32:00	$5.62	BUY	8930	$50,186.60	2026-10-02 10:02:00	$5.68	Sold	$535.80	1.07%	14
2026-09-18 09:31:00	$5.62	BUY	8930	$50,186.60	2026-10-02 10:02:00	$5.68	Sold	$535.80	1.07%	14
2026-09-18 09:30:00	$5.60	BUY	8930	$50,008.00	2026-09-30 10:02:00	$5.66	Sold	$535.80	1.07%	12
2026-09-17 12:05:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-17 12:04:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-17 12:03:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-17 12:01:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-17 12:00:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-17 11:59:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-15 09:44:00	$6.05	SELL	8480	$51,304.00	-	-		-	-
2026-09-15 09:43:00	$6.05	SELL	8480	$51,304.00	-	-		-	-
2026-09-15 09:42:00	$6.04	SELL	8480	$51,219.20	-	-		-	-
2026-09-15 09:41:00	$6.03	SELL	8480	$51,134.40	-	-		-	-
2026-09-15 09:40:00	$6.04	SELL	8480	$51,219.20	-	-		-	-
2026-09-15 09:39:00	$6.02	SELL	8480	$51,049.60	-	-		-	-
2026-09-15 09:38:00	$6.02	SELL	8480	$51,049.60	-	-		-	-
2026-09-15 09:37:00	$6.00	SELL	8480	$50,880.00	-	-		-	-
2026-09-15 09:36:00	$6.01	SELL	8480	$50,964.80	-	-		-	-
2026-09-15 09:35:00	$5.92	SELL	8480	$50,201.60	-	-		-	-
2026-09-15 09:34:00	$5.95	SELL	8480	$50,456.00	-	-		-	-
2026-09-15 09:33:00	$5.91	SELL	8480	$50,116.80	-	-		-	-
2026-09-15 09:31:00	$5.90	SELL	8480	$50,032.00	-	-		-	-
2026-09-15 09:30:00	$5.90	SELL	8480	$50,032.00	-	-		-	-
2026-09-14 14:38:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 14:17:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 14:16:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 14:15:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 14:14:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 14:13:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 14:12:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 14:11:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 14:10:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 14:09:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 14:08:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 14:07:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 14:06:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 14:05:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 14:04:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 14:03:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 14:02:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 14:01:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 14:00:00	$5.91	SELL	8760	$51,771.60	-	-		-	-
2026-09-14 13:59:00	$5.91	SELL	8760	$51,771.60	-	-		-	-
2026-09-14 13:58:00	$5.91	SELL	8760	$51,771.60	-	-		-	-
2026-09-14 13:57:00	$5.91	SELL	8760	$51,771.60	-	-		-	-
2026-09-14 13:56:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:55:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:54:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:53:00	$5.91	SELL	8760	$51,771.60	-	-		-	-
2026-09-14 13:52:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:51:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:50:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:49:00	$5.93	SELL	8760	$51,946.80	-	-		-	-
2026-09-14 13:48:00	$5.93	SELL	8760	$51,946.80	-	-		-	-
2026-09-14 13:47:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:46:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:45:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:44:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:43:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 13:42:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 13:41:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 13:40:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:39:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 13:38:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:37:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:36:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:35:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:34:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:33:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:32:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:31:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:30:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:29:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:28:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:27:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:26:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:25:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:24:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:23:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:22:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:21:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:20:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:19:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:12:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:09:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:08:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:07:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:06:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:05:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:04:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:03:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 13:02:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:01:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:00:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:59:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:58:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:57:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:56:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 12:55:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:54:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:53:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 12:52:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 12:51:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 12:50:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 12:49:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 12:48:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 12:47:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 12:46:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 12:45:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 12:44:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 12:43:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 12:42:00	$5.85	SELL	8760	$51,246.00	-	-		-	-
2026-09-14 12:41:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:40:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:39:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:38:00	$5.85	SELL	8760	$51,246.00	-	-		-	-
2026-09-14 12:37:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:36:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:35:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:34:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:33:00	$5.85	SELL	8760	$51,246.00	-	-		-	-
2026-09-14 12:32:00	$5.85	SELL	8760	$51,246.00	-	-		-	-
2026-09-14 12:31:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:30:00	$5.83	SELL	8760	$51,070.80	-	-		-	-
2026-09-14 12:29:00	$5.81	SELL	8760	$50,895.60	-	-		-	-
2026-09-14 12:28:00	$5.78	SELL	8760	$50,632.80	-	-		-	-
2026-09-14 12:27:00	$5.79	SELL	8760	$50,720.40	-	-		-	-
2026-09-14 12:26:00	$5.79	SELL	8760	$50,720.40	-	-		-	-
2026-09-14 12:25:00	$5.78	SELL	8760	$50,632.80	-	-		-	-
2026-09-14 12:24:00	$5.79	SELL	8760	$50,720.40	-	-		-	-
2026-09-14 12:23:00	$5.79	SELL	8760	$50,720.40	-	-		-	-
2026-09-14 12:22:00	$5.79	SELL	8760	$50,720.40	-	-		-	-
2026-09-14 12:21:00	$5.77	SELL	8760	$50,545.20	-	-		-	-
2026-09-14 12:20:00	$5.77	SELL	8760	$50,545.20	-	-		-	-
2026-09-14 12:19:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 12:18:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 12:17:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 12:16:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 12:15:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 12:14:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:13:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:12:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:11:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:10:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:09:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:08:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:07:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:06:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:05:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:04:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:03:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:02:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:01:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:00:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:59:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:58:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:55:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:54:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:53:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:52:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:50:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:48:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:26:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:24:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 09:36:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 09:34:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 09:33:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 09:32:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 09:31:00	$5.77	SELL	8760	$50,545.20	-	-		-	-
2026-09-10 09:34:00	$5.25	BUY	9570	$50,242.50	2026-09-14 09:31:00	$5.77	Sold	$4,976.40	9.9%	4
2026-09-10 09:32:00	$5.25	BUY	9570	$50,242.50	2026-09-14 09:31:00	$5.77	Sold	$4,976.40	9.9%	4
2026-09-10 09:31:00	$5.24	BUY	9570	$50,146.80	2026-09-14 09:31:00	$5.77	Sold	$5,072.10	10.11%	4
2026-09-10 09:30:00	$5.23	BUY	9570	$50,051.10	2026-09-14 09:31:00	$5.77	Sold	$5,167.80	10.33%	4
2026-09-09 13:13:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 13:10:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 13:09:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:08:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 13:07:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:06:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 13:05:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 13:04:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:03:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:02:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:01:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:00:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:59:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:58:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:57:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 12:56:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:55:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:54:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:53:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:52:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:51:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:50:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:49:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:48:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:47:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:46:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:45:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:44:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:43:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:42:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:41:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:40:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:39:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:38:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:37:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:36:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:35:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:34:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:33:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:32:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:31:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:30:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:29:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:28:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:27:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:26:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:25:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 12:24:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 12:23:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 12:22:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 12:21:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:20:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 12:19:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:18:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 12:17:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 12:16:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:15:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:14:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:13:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 12:12:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 12:11:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 12:10:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 12:09:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 12:08:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:07:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:06:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:05:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:04:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:03:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:02:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 12:01:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 12:00:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 11:59:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 11:58:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 11:57:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 11:56:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 11:55:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 11:54:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 11:53:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:52:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:51:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 11:50:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:49:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:48:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:47:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:46:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 11:45:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 11:44:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:43:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:42:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:41:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 11:40:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:39:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:38:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:37:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:36:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 11:35:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:34:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:33:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:32:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:31:00	$5.27	BUY	9390	$49,485.30	2026-09-14 09:31:00	$5.77	Sold	$4,695.00	9.49%	5
2026-09-09 11:30:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:29:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:28:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:27:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:26:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:25:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:24:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:23:00	$5.29	BUY	9390	$49,673.10	2026-09-14 09:31:00	$5.77	Sold	$4,507.20	9.07%	5
2026-09-09 11:22:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:21:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 09:39:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 09:38:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 09:37:00	$5.28	BUY	9390	$49,579.20	2026-09-14 09:31:00	$5.77	Sold	$4,601.10	9.28%	5
2026-09-09 09:36:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 09:35:00	$5.29	BUY	9390	$49,673.10	2026-09-14 09:31:00	$5.77	Sold	$4,507.20	9.07%	5
2026-09-09 09:34:00	$5.29	BUY	9390	$49,673.10	2026-09-14 09:31:00	$5.77	Sold	$4,507.20	9.07%	5
2026-09-09 09:33:00	$5.29	BUY	9390	$49,673.10	2026-09-14 09:31:00	$5.77	Sold	$4,507.20	9.07%	5
2026-09-09 09:32:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 09:31:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 09:30:00	$5.33	BUY	9390	$50,048.70	2026-09-14 09:31:00	$5.77	Sold	$4,131.60	8.26%	5
2026-09-03 09:47:00	$6.00	SELL	8580	$51,480.00	-	-		-	-

Buy Times -> Sold

2246 -> 48.75% -> 1095

Sell Times -> Sold

1372 -> 79.81% -> 1095

Average Cost

$48,969.05

Min: $47,424.90 - Max: $50,519.50

Average Hold Days

6.6 days

Min: 1 - Max: 14

Average Gain

$2,391.25

Min: $535.80 - Max: $5,352.30

Average Gain (%)

4.89%

Min: 1.07% - Max: 10.96%

Buy Times -> Still Hold

2246 -> 51.25% -> 1151

Avg. Hold Cost (Not Sold)

$48,573.78

Min: $45,773.70 - Max: $50,451.00

Avg. Hold Days (Not Sold)

6.9 days

Min: 2 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$4.95	BUY	10050	$49,753.50	-	-	Hold	-	-	2
2026-11-06 15:58:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 15:56:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:55:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:54:00	$4.96	BUY	10050	$49,858.10	-	-	Hold	-	-	2
2026-11-06 15:53:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:52:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:51:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:50:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:49:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:48:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:47:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:46:00	$4.96	BUY	10050	$49,832.90	-	-	Hold	-	-	2
2026-11-06 15:45:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:44:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:42:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:41:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 15:40:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:39:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:38:00	$4.96	BUY	10050	$49,797.80	-	-	Hold	-	-	2
2026-11-06 15:37:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:36:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 15:35:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:34:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:33:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:32:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:31:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:30:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:29:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:28:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:27:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:26:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:25:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:24:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:23:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:22:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:21:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 15:20:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:19:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:18:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:17:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 15:16:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 14:17:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 14:03:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:02:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:01:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 14:00:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:59:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:58:00	$4.98	BUY	10050	$49,999.80	-	-	Hold	-	-	2
2026-11-06 13:57:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 13:56:00	$4.98	BUY	10050	$49,998.80	-	-	Hold	-	-	2
2026-11-06 13:55:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:54:00	$4.97	BUY	10050	$49,898.20	-	-	Hold	-	-	2
2026-11-06 13:53:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:52:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:51:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:50:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:49:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:48:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:47:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:46:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 13:45:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:44:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:43:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:42:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:40:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:38:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:37:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:36:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:35:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 13:34:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:33:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 13:32:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 13:31:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:26:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:25:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:24:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:22:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:21:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:20:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:19:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:18:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:17:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:16:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:14:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:13:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:12:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:11:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:10:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:09:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 13:08:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:07:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:06:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:05:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:04:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:03:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 13:02:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:01:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 13:00:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:59:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:58:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:57:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:56:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:55:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:54:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:53:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:52:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:51:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:50:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:49:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:48:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:47:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:46:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:45:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:44:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:42:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:40:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:38:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:37:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:36:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:35:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:34:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:33:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:32:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:31:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 12:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:26:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:25:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:24:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:22:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:21:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 12:20:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 12:19:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:18:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:17:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:16:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:14:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:13:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:12:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:11:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:10:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:09:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 12:08:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:07:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:06:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:05:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 12:04:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:03:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 12:02:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 12:01:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 12:00:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:59:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:58:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:57:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:56:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:55:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:54:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:53:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:52:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:51:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:50:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:49:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:48:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:47:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:46:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:45:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:44:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:43:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:42:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:41:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:40:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:39:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 11:38:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:37:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:36:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:35:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:34:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:33:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:32:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:31:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:30:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:29:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:28:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:27:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:26:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:25:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:24:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:23:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:22:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:21:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:20:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:19:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:18:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:17:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:16:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:15:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:14:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:13:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:12:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 11:11:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:10:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 11:09:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:08:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 11:07:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:06:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:05:00	$4.94	BUY	10050	$49,647.00	-	-	Hold	-	-	2
2026-11-06 11:04:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:03:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 11:02:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:01:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 11:00:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:59:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:58:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:57:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:56:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:55:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:54:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:53:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:52:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 10:48:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:47:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:46:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:45:00	$4.95	BUY	10050	$49,747.50	-	-	Hold	-	-	2
2026-11-06 10:44:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:43:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:42:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:41:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:40:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:39:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:38:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:37:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:36:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:35:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:34:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:33:00	$4.91	BUY	10050	$49,345.50	-	-	Hold	-	-	2
2026-11-06 10:32:00	$4.93	BUY	10050	$49,546.50	-	-	Hold	-	-	2
2026-11-06 10:31:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:30:00	$4.92	BUY	10050	$49,446.00	-	-	Hold	-	-	2
2026-11-06 10:29:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:27:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:26:00	$4.97	BUY	10050	$49,948.50	-	-	Hold	-	-	2
2026-11-06 10:25:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:24:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:23:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 10:21:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 10:11:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:10:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:09:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:08:00	$4.96	BUY	10050	$49,848.00	-	-	Hold	-	-	2
2026-11-06 10:07:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 10:06:00	$4.99	BUY	10050	$50,149.50	-	-	Hold	-	-	2
2026-11-06 10:05:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 10:04:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 10:03:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 09:52:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:47:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:46:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:44:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:42:00	$5.02	BUY	10050	$50,451.00	-	-	Hold	-	-	2
2026-11-06 09:35:00	$5.00	BUY	10050	$50,250.00	-	-	Hold	-	-	2
2026-11-06 09:34:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-06 09:33:00	$5.01	BUY	10050	$50,350.50	-	-	Hold	-	-	2
2026-11-06 09:30:00	$4.98	BUY	10050	$50,049.00	-	-	Hold	-	-	2
2026-11-05 14:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:06:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:05:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 14:04:00	$5.03	BUY	9210	$46,309.70	-	-	Hold	-	-	3
2026-11-05 14:03:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:02:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:01:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 14:00:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:55:00	$5.02	BUY	9210	$46,233.30	-	-	Hold	-	-	3
2026-11-05 13:54:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:53:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:52:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:51:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:50:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:49:00	$5.02	BUY	9210	$46,218.50	-	-	Hold	-	-	3
2026-11-05 13:48:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:47:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:45:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:44:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:43:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:42:00	$5.03	BUY	9210	$46,280.20	-	-	Hold	-	-	3
2026-11-05 13:41:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 13:40:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:37:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:36:00	$5.02	BUY	9210	$46,235.10	-	-	Hold	-	-	3
2026-11-05 13:35:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 13:34:00	$5.02	BUY	9210	$46,232.40	-	-	Hold	-	-	3
2026-11-05 13:33:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:32:00	$5.03	BUY	9210	$46,325.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$5.01	BUY	9210	$46,096.10	-	-	Hold	-	-	3
2026-11-05 13:30:00	$5.00	BUY	9210	$46,078.60	-	-	Hold	-	-	3
2026-11-05 13:29:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:28:00	$5.01	BUY	9210	$46,096.10	-	-	Hold	-	-	3
2026-11-05 13:27:00	$5.02	BUY	9210	$46,188.10	-	-	Hold	-	-	3
2026-11-05 13:26:00	$5.02	BUY	9210	$46,233.30	-	-	Hold	-	-	3
2026-11-05 13:25:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:24:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:23:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:22:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:21:00	$5.00	BUY	9210	$46,050.00	-	-	Hold	-	-	3
2026-11-05 13:20:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:18:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:17:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:16:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:15:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:14:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:12:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 13:10:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 13:09:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:08:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 13:07:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:06:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:05:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:04:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 13:02:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:01:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 13:00:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 12:59:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:52:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:46:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:45:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:42:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:41:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:40:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:39:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:38:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:37:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:33:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:32:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:31:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:29:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:28:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:27:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:26:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:24:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:23:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:21:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:18:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:17:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:16:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:13:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:12:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:11:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:05:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:04:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:03:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 12:01:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:57:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:55:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:54:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:53:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:52:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:51:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:50:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:49:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:45:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:44:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:08:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$5.02	BUY	9210	$46,234.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 11:04:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 11:03:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 11:00:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 10:59:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:57:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:56:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 10:55:00	$4.99	BUY	9210	$45,957.90	-	-	Hold	-	-	3
2026-11-05 10:54:00	$4.98	BUY	9210	$45,865.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$4.97	BUY	9210	$45,773.70	-	-	Hold	-	-	3
2026-11-05 10:52:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:51:00	$5.01	BUY	9210	$46,142.10	-	-	Hold	-	-	3
2026-11-05 10:50:00	$5.03	BUY	9210	$46,326.30	-	-	Hold	-	-	3
2026-11-05 10:49:00	$5.09	BUY	9210	$46,878.90	-	-	Hold	-	-	3
2026-11-05 10:48:00	$5.10	BUY	9210	$46,971.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$5.09	BUY	9210	$46,878.90	-	-	Hold	-	-	3
2026-11-05 10:46:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:44:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:42:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:28:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:27:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:26:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:20:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$5.15	BUY	9210	$47,431.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:16:00	$5.14	BUY	9210	$47,339.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:14:00	$5.12	BUY	9210	$47,155.20	-	-	Hold	-	-	3
2026-11-05 10:13:00	$5.11	BUY	9210	$47,063.10	-	-	Hold	-	-	3
2026-11-05 10:12:00	$5.13	BUY	9210	$47,247.30	-	-	Hold	-	-	3
2026-11-05 10:11:00	$5.16	BUY	9210	$47,523.60	-	-	Hold	-	-	3
2026-11-05 10:10:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:09:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:07:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$5.18	BUY	9210	$47,707.80	-	-	Hold	-	-	3
2026-11-05 10:04:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$5.19	BUY	9210	$47,799.90	-	-	Hold	-	-	3
2026-11-05 10:01:00	$5.18	BUY	9210	$47,707.80	-	-	Hold	-	-	3
2026-11-05 10:00:00	$5.20	BUY	9210	$47,892.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$5.21	BUY	9210	$47,984.10	-	-	Hold	-	-	3
2026-11-05 09:58:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:56:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$5.23	BUY	9210	$48,168.30	-	-	Hold	-	-	3
2026-11-05 09:54:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$5.22	BUY	9210	$48,076.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-11-05 09:41:00	$5.26	BUY	9210	$48,444.60	-	-	Hold	-	-	3
2026-10-30 15:18:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 15:17:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 15:16:00	$5.30	BUY	9160	$48,548.90	-	-	Hold	-	-	9
2026-10-30 15:15:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 15:12:00	$5.31	BUY	9160	$48,593.80	-	-	Hold	-	-	9
2026-10-30 15:10:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 15:09:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 15:08:00	$5.30	BUY	9160	$48,528.80	-	-	Hold	-	-	9
2026-10-30 15:07:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 15:06:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 15:05:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 15:04:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:03:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:02:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 15:01:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 15:00:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:59:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:58:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:57:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:56:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:55:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:54:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:53:00	$5.22	BUY	9160	$47,769.40	-	-	Hold	-	-	9
2026-10-30 14:52:00	$5.22	BUY	9160	$47,769.40	-	-	Hold	-	-	9
2026-10-30 14:51:00	$5.21	BUY	9160	$47,723.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:49:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:48:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:47:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:46:00	$5.22	BUY	9160	$47,817.90	-	-	Hold	-	-	9
2026-10-30 14:45:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:44:00	$5.24	BUY	9160	$47,997.50	-	-	Hold	-	-	9
2026-10-30 14:43:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:42:00	$5.23	BUY	9160	$47,916.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:40:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:39:00	$5.24	BUY	9160	$48,003.00	-	-	Hold	-	-	9
2026-10-30 14:38:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:37:00	$5.23	BUY	9160	$47,922.40	-	-	Hold	-	-	9
2026-10-30 14:36:00	$5.22	BUY	9160	$47,819.80	-	-	Hold	-	-	9
2026-10-30 14:35:00	$5.22	BUY	9160	$47,821.60	-	-	Hold	-	-	9
2026-10-30 14:34:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:33:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:32:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 14:31:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:29:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$5.23	BUY	9160	$47,906.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:26:00	$5.23	BUY	9160	$47,937.00	-	-	Hold	-	-	9
2026-10-30 14:25:00	$5.23	BUY	9160	$47,913.20	-	-	Hold	-	-	9
2026-10-30 14:24:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$5.23	BUY	9160	$47,916.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$5.22	BUY	9160	$47,824.40	-	-	Hold	-	-	9
2026-10-30 14:19:00	$5.22	BUY	9160	$47,815.20	-	-	Hold	-	-	9
2026-10-30 14:18:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:17:00	$5.23	BUY	9160	$47,861.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:14:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:13:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:12:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:11:00	$5.24	BUY	9160	$48,013.10	-	-	Hold	-	-	9
2026-10-30 14:10:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 14:09:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:08:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:07:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:06:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$5.24	BUY	9160	$47,997.50	-	-	Hold	-	-	9
2026-10-30 14:01:00	$5.24	BUY	9160	$47,952.60	-	-	Hold	-	-	9
2026-10-30 14:00:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:59:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 13:58:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:57:00	$5.25	BUY	9160	$48,044.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:54:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:53:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 13:52:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:51:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:50:00	$5.26	BUY	9160	$48,198.10	-	-	Hold	-	-	9
2026-10-30 13:49:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:48:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:47:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:46:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:45:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:44:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:43:00	$5.27	BUY	9160	$48,277.80	-	-	Hold	-	-	9
2026-10-30 13:42:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:41:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:40:00	$5.28	BUY	9160	$48,344.60	-	-	Hold	-	-	9
2026-10-30 13:39:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:38:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:37:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 13:36:00	$5.26	BUY	9160	$48,135.80	-	-	Hold	-	-	9
2026-10-30 13:35:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:34:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:33:00	$5.26	BUY	9160	$48,222.80	-	-	Hold	-	-	9
2026-10-30 13:32:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:31:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:29:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:28:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:27:00	$5.28	BUY	9160	$48,395.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:25:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:24:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:23:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:22:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:21:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:20:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:18:00	$5.29	BUY	9160	$48,457.30	-	-	Hold	-	-	9
2026-10-30 13:17:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 13:16:00	$5.29	BUY	9160	$48,454.60	-	-	Hold	-	-	9
2026-10-30 13:15:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:14:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:13:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:12:00	$5.27	BUY	9160	$48,227.40	-	-	Hold	-	-	9
2026-10-30 13:11:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 13:10:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$5.28	BUY	9160	$48,375.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:07:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 13:06:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:05:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:04:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:03:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 13:02:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 13:01:00	$5.28	BUY	9160	$48,319.00	-	-	Hold	-	-	9
2026-10-30 13:00:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:59:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:58:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 12:57:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:56:00	$5.28	BUY	9160	$48,388.60	-	-	Hold	-	-	9
2026-10-30 12:55:00	$5.29	BUY	9160	$48,410.60	-	-	Hold	-	-	9
2026-10-30 12:54:00	$5.30	BUY	9160	$48,502.20	-	-	Hold	-	-	9
2026-10-30 12:53:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:52:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:51:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:50:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:49:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:48:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:47:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:46:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:45:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:43:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:42:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:41:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:40:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:39:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:38:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:37:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:36:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 12:35:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 12:34:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:33:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:32:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:31:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:30:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:29:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:28:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:27:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:25:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:24:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:23:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:22:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:21:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:19:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:18:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:17:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:16:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:15:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:14:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:13:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:12:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:11:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:10:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:08:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:07:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:06:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:05:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:04:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 12:03:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 12:02:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:01:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 12:00:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 11:27:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 11:26:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:25:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:24:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:23:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:22:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:20:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:19:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:18:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:17:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 11:16:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 11:15:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:14:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:13:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:12:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:11:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:10:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:07:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:06:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:05:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:04:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 11:03:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 11:02:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:01:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 11:00:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:58:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:56:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:55:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:54:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:53:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:52:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:51:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:50:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:49:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:48:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:47:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:46:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:45:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:44:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:43:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 10:42:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:41:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:40:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:39:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:37:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:35:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:34:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:33:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:32:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:31:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:30:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:29:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:28:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:27:00	$5.25	BUY	9160	$48,090.00	-	-	Hold	-	-	9
2026-10-30 10:26:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:25:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 10:24:00	$5.24	BUY	9160	$47,998.40	-	-	Hold	-	-	9
2026-10-30 10:23:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:22:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 10:21:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:20:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:19:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 10:18:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:17:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:16:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:15:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 10:14:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:13:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:12:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:11:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:10:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 10:09:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 10:08:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:07:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:06:00	$5.31	BUY	9160	$48,639.60	-	-	Hold	-	-	9
2026-10-30 10:05:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 10:02:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 09:56:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:55:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:54:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:53:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:52:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:51:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:50:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:49:00	$5.32	BUY	9160	$48,731.20	-	-	Hold	-	-	9
2026-10-30 09:48:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 09:47:00	$5.27	BUY	9160	$48,273.20	-	-	Hold	-	-	9
2026-10-30 09:46:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:45:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:44:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:43:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:42:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:41:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 09:40:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:39:00	$5.29	BUY	9160	$48,456.40	-	-	Hold	-	-	9
2026-10-30 09:38:00	$5.28	BUY	9160	$48,364.80	-	-	Hold	-	-	9
2026-10-30 09:37:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:36:00	$5.30	BUY	9160	$48,548.00	-	-	Hold	-	-	9
2026-10-30 09:35:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:34:00	$5.26	BUY	9160	$48,181.60	-	-	Hold	-	-	9
2026-10-30 09:33:00	$5.30	BUY	9160	$48,512.30	-	-	Hold	-	-	9
2026-10-30 09:32:00	$5.38	BUY	9160	$49,280.80	-	-	Hold	-	-	9
2026-10-30 09:31:00	$5.33	BUY	9160	$48,822.80	-	-	Hold	-	-	9
2026-10-30 09:30:00	$5.46	BUY	9160	$50,013.60	-	-	Hold	-	-	9
2026-10-29 15:59:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 15:58:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 15:57:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:56:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:55:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:54:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:53:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:52:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:51:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:50:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:49:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:48:00	$5.63	BUY	8640	$48,620.70	-	-	Hold	-	-	10
2026-10-29 15:47:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:46:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:45:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:44:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:43:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:42:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:41:00	$5.62	BUY	8640	$48,513.60	-	-	Hold	-	-	10
2026-10-29 15:40:00	$5.61	BUY	8640	$48,475.60	-	-	Hold	-	-	10
2026-10-29 15:39:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:38:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:37:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:36:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 15:35:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 15:34:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:33:00	$5.63	BUY	8640	$48,647.50	-	-	Hold	-	-	10
2026-10-29 15:32:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:31:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 15:30:00	$5.65	BUY	8640	$48,800.40	-	-	Hold	-	-	10
2026-10-29 15:29:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:28:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:27:00	$5.64	BUY	8640	$48,744.30	-	-	Hold	-	-	10
2026-10-29 15:26:00	$5.64	BUY	8640	$48,730.50	-	-	Hold	-	-	10
2026-10-29 15:25:00	$5.64	BUY	8640	$48,730.50	-	-	Hold	-	-	10
2026-10-29 15:24:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:23:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 15:22:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:21:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:20:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 15:19:00	$5.64	BUY	8640	$48,731.30	-	-	Hold	-	-	10
2026-10-29 15:18:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:17:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:16:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 15:15:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:14:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:13:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:12:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:11:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 15:10:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 15:09:00	$5.67	BUY	8640	$48,987.90	-	-	Hold	-	-	10
2026-10-29 15:08:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:07:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:06:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:05:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 15:04:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 15:03:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 15:02:00	$5.66	BUY	8640	$48,898.10	-	-	Hold	-	-	10
2026-10-29 15:01:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 15:00:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:59:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:58:00	$5.65	BUY	8640	$48,821.20	-	-	Hold	-	-	10
2026-10-29 14:57:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:56:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:55:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:54:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:53:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:52:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:51:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:50:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:49:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:48:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:47:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:46:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:45:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:44:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:43:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:42:00	$5.64	BUY	8640	$48,740.80	-	-	Hold	-	-	10
2026-10-29 14:41:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:40:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:39:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:38:00	$5.65	BUY	8640	$48,772.80	-	-	Hold	-	-	10
2026-10-29 14:37:00	$5.65	BUY	8640	$48,801.30	-	-	Hold	-	-	10
2026-10-29 14:36:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:35:00	$5.64	BUY	8640	$48,709.70	-	-	Hold	-	-	10
2026-10-29 14:34:00	$5.63	BUY	8640	$48,643.20	-	-	Hold	-	-	10
2026-10-29 14:33:00	$5.62	BUY	8640	$48,555.90	-	-	Hold	-	-	10
2026-10-29 14:32:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 14:31:00	$5.63	BUY	8640	$48,600.00	-	-	Hold	-	-	10
2026-10-29 14:30:00	$5.62	BUY	8640	$48,556.80	-	-	Hold	-	-	10
2026-10-29 14:29:00	$5.64	BUY	8640	$48,729.60	-	-	Hold	-	-	10
2026-10-29 14:28:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:27:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:26:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:25:00	$5.64	BUY	8640	$48,728.70	-	-	Hold	-	-	10
2026-10-29 14:24:00	$5.64	BUY	8640	$48,686.40	-	-	Hold	-	-	10
2026-10-29 14:23:00	$5.65	BUY	8640	$48,816.00	-	-	Hold	-	-	10
2026-10-29 14:22:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:21:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:20:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:19:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:18:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:17:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:16:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:15:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:14:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:13:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:12:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:11:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:10:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:09:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 14:08:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:07:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 14:06:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:05:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 14:04:00	$5.66	BUY	8640	$48,902.40	-	-	Hold	-	-	10
2026-10-29 14:03:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:02:00	$5.66	BUY	8640	$48,859.20	-	-	Hold	-	-	10
2026-10-29 14:01:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 14:00:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:59:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:58:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:57:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:56:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 13:55:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:54:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:53:00	$5.67	BUY	8640	$49,000.00	-	-	Hold	-	-	10
2026-10-29 13:52:00	$5.68	BUY	8640	$49,032.00	-	-	Hold	-	-	10
2026-10-29 13:51:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:50:00	$5.67	BUY	8640	$48,945.60	-	-	Hold	-	-	10
2026-10-29 13:49:00	$5.66	BUY	8640	$48,919.70	-	-	Hold	-	-	10
2026-10-29 13:48:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 13:47:00	$5.69	BUY	8640	$49,118.40	-	-	Hold	-	-	10
2026-10-29 13:46:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:45:00	$5.69	BUY	8640	$49,169.40	-	-	Hold	-	-	10
2026-10-29 13:44:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:43:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:42:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:41:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:40:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:39:00	$5.70	BUY	8640	$49,204.80	-	-	Hold	-	-	10
2026-10-29 13:38:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 13:37:00	$5.71	BUY	8640	$49,291.20	-	-	Hold	-	-	10
2026-10-29 13:36:00	$5.69	BUY	8640	$49,143.50	-	-	Hold	-	-	10
2026-10-29 13:35:00	$5.70	BUY	8640	$49,248.00	-	-	Hold	-	-	10
2026-10-29 09:40:00	$5.71	BUY	8640	$49,334.40	-	-	Hold	-	-	10
2026-10-29 09:39:00	$5.69	BUY	8640	$49,161.60	-	-	Hold	-	-	10
2026-10-29 09:38:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:37:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:36:00	$5.71	BUY	8640	$49,334.40	-	-	Hold	-	-	10
2026-10-29 09:35:00	$5.68	BUY	8640	$49,075.20	-	-	Hold	-	-	10
2026-10-29 09:34:00	$5.67	BUY	8640	$48,988.80	-	-	Hold	-	-	10
2026-10-29 09:33:00	$5.78	BUY	8640	$49,939.20	-	-	Hold	-	-	10
2026-10-29 09:31:00	$5.82	BUY	8640	$50,284.80	-	-	Hold	-	-	10
2026-10-29 09:30:00	$5.79	BUY	8640	$50,025.60	-	-	Hold	-	-	10
2026-10-28 15:45:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:43:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:42:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:41:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:40:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:39:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:38:00	$5.88	BUY	8260	$48,568.00	-	-	Hold	-	-	11
2026-10-28 15:37:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:36:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:35:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:34:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 15:33:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:32:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 15:31:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 15:30:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:29:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 15:28:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 15:27:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:26:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 15:25:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 15:24:00	$5.90	BUY	8260	$48,733.20	-	-	Hold	-	-	11
2026-10-28 15:18:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:17:00	$5.89	BUY	8260	$48,634.90	-	-	Hold	-	-	11
2026-10-28 15:16:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:15:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 15:13:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 15:12:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 14:56:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 14:55:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 13:35:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	11
2026-10-28 13:34:00	$5.89	BUY	8260	$48,652.20	-	-	Hold	-	-	11
2026-10-28 13:33:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:32:00	$5.89	BUY	8260	$48,639.00	-	-	Hold	-	-	11
2026-10-28 13:31:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:30:00	$5.87	BUY	8260	$48,509.30	-	-	Hold	-	-	11
2026-10-28 13:29:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:28:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:27:00	$5.87	BUY	8260	$48,487.90	-	-	Hold	-	-	11
2026-10-28 13:26:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:25:00	$5.88	BUY	8260	$48,538.20	-	-	Hold	-	-	11
2026-10-28 13:24:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:23:00	$5.87	BUY	8260	$48,519.20	-	-	Hold	-	-	11
2026-10-28 13:22:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:21:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:20:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:19:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:18:00	$5.87	BUY	8260	$48,487.00	-	-	Hold	-	-	11
2026-10-28 13:17:00	$5.87	BUY	8260	$48,502.70	-	-	Hold	-	-	11
2026-10-28 13:16:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:15:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:14:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:13:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 13:12:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:11:00	$5.89	BUY	8260	$48,647.30	-	-	Hold	-	-	11
2026-10-28 13:10:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 13:09:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:08:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:07:00	$5.89	BUY	8260	$48,610.10	-	-	Hold	-	-	11
2026-10-28 13:06:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 13:05:00	$5.88	BUY	8260	$48,565.50	-	-	Hold	-	-	11
2026-10-28 13:04:00	$5.87	BUY	8260	$48,504.40	-	-	Hold	-	-	11
2026-10-28 13:03:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 13:02:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 13:01:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 13:00:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:59:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:58:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 12:57:00	$5.88	BUY	8260	$48,527.50	-	-	Hold	-	-	11
2026-10-28 12:56:00	$5.88	BUY	8260	$48,568.00	-	-	Hold	-	-	11
2026-10-28 12:55:00	$5.88	BUY	8260	$48,564.70	-	-	Hold	-	-	11
2026-10-28 12:54:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:53:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:52:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:51:00	$5.87	BUY	8260	$48,444.90	-	-	Hold	-	-	11
2026-10-28 12:50:00	$5.85	BUY	8260	$48,321.00	-	-	Hold	-	-	11
2026-10-28 12:49:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:48:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:47:00	$5.85	BUY	8260	$48,321.00	-	-	Hold	-	-	11
2026-10-28 12:46:00	$5.86	BUY	8260	$48,362.30	-	-	Hold	-	-	11
2026-10-28 12:45:00	$5.86	BUY	8260	$48,382.90	-	-	Hold	-	-	11
2026-10-28 12:44:00	$5.86	BUY	8260	$48,402.80	-	-	Hold	-	-	11
2026-10-28 12:43:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:42:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:41:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:40:00	$5.86	BUY	8260	$48,403.60	-	-	Hold	-	-	11
2026-10-28 12:39:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:38:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:37:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:36:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:35:00	$5.87	BUY	8260	$48,486.20	-	-	Hold	-	-	11
2026-10-28 12:34:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:33:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:32:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:31:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:30:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:29:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:28:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:27:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:26:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:25:00	$5.88	BUY	8260	$48,568.80	-	-	Hold	-	-	11
2026-10-28 12:24:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:23:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:22:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:21:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:20:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:19:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:18:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:17:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:16:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:15:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:14:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:13:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:12:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:11:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:10:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:09:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:08:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:07:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:06:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:05:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:04:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:03:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:02:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 12:01:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 12:00:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:59:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:58:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:57:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:56:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:55:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:54:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:53:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:52:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:51:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:50:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:49:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:47:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:46:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:45:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:43:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:42:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:41:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:40:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:39:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:38:00	$5.89	BUY	8260	$48,651.40	-	-	Hold	-	-	11
2026-10-28 11:37:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	11
2026-10-28 11:35:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	11
2026-10-28 11:34:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:33:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:32:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:31:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:30:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:29:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:28:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:27:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:26:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:25:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:24:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:23:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:22:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:21:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:20:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:19:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:18:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:17:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:16:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:15:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:14:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:13:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:12:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:11:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:10:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	11
2026-10-28 11:09:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:08:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 11:07:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:06:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:05:00	$5.95	BUY	8260	$49,147.00	-	-	Hold	-	-	11
2026-10-28 11:04:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:03:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 11:02:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 11:01:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 11:00:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:59:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	11
2026-10-28 10:58:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:57:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	11
2026-10-28 10:56:00	$5.95	BUY	8260	$49,147.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:54:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:53:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:52:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:51:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:50:00	$5.96	BUY	8260	$49,229.60	-	-	Hold	-	-	11
2026-10-28 10:49:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:48:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:47:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	11
2026-10-28 10:46:00	$5.99	BUY	8260	$49,477.40	-	-	Hold	-	-	11
2026-10-28 10:45:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:44:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	11
2026-10-28 10:43:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:42:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:41:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	11
2026-10-28 10:40:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:39:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:38:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:37:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:36:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	11
2026-10-28 10:35:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	11
2026-10-28 09:31:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	11
2026-10-27 10:32:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:31:00	$6.04	BUY	7920	$47,836.80	-	-	Hold	-	-	12
2026-10-27 10:29:00	$6.04	BUY	7920	$47,836.80	-	-	Hold	-	-	12
2026-10-27 10:28:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:27:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:26:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:25:00	$6.02	BUY	7920	$47,678.40	-	-	Hold	-	-	12
2026-10-27 10:24:00	$6.01	BUY	7920	$47,599.20	-	-	Hold	-	-	12
2026-10-27 10:23:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:21:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:19:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-27 10:11:00	$6.03	BUY	7920	$47,757.60	-	-	Hold	-	-	12
2026-10-26 09:48:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:47:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:44:00	$6.02	BUY	8070	$48,581.40	-	-	Hold	-	-	13
2026-10-26 09:43:00	$6.01	BUY	8070	$48,500.70	-	-	Hold	-	-	13
2026-10-26 09:42:00	$6.03	BUY	8070	$48,662.10	-	-	Hold	-	-	13
2026-10-26 09:41:00	$6.05	BUY	8070	$48,823.50	-	-	Hold	-	-	13
2026-10-26 09:40:00	$6.04	BUY	8070	$48,742.80	-	-	Hold	-	-	13
2026-10-26 09:34:00	$6.05	BUY	8070	$48,823.50	-	-	Hold	-	-	13
2026-10-22 12:04:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 12:03:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 12:02:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 12:01:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 12:00:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:59:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:58:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:57:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:56:00	$6.59	SELL	8070	$53,181.30	-	-		-	-
2026-10-22 11:55:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:54:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:53:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:52:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:51:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-10-22 11:50:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:49:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:48:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:47:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:46:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:45:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:44:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 11:43:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-10-22 11:42:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:41:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-10-22 11:40:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-10-22 11:39:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:38:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:37:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-10-22 11:36:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:35:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-10-22 11:34:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-10-22 11:33:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:32:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:31:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:30:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:29:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:28:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:27:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:26:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-10-22 11:25:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:24:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-10-22 11:23:00	$6.50	SELL	8070	$52,455.00	-	-		-	-
2026-10-22 11:22:00	$6.48	SELL	8070	$52,293.60	-	-		-	-
2026-10-22 11:21:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:20:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-10-22 11:19:00	$6.48	SELL	8070	$52,293.60	-	-		-	-
2026-10-21 13:44:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:43:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:36:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:03:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:01:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 13:00:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:59:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:58:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:57:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:56:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:55:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:54:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:53:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:52:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:51:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:50:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:49:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:48:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:47:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:46:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:45:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:44:00	$6.49	SELL	7920	$51,400.80	-	-		-	-
2026-10-21 12:43:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:42:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:41:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:40:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:39:00	$6.48	SELL	7920	$51,321.60	-	-		-	-
2026-10-21 12:26:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:24:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:22:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:19:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:14:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:13:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-21 12:11:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 12:10:00	$6.47	SELL	7920	$51,242.40	-	-		-	-
2026-10-21 10:51:00	$6.46	SELL	7920	$51,163.20	-	-		-	-
2026-10-20 15:03:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:02:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:01:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 15:00:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:58:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:20:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-20 14:19:00	$6.50	SELL	7940	$51,610.00	-	-		-	-
2026-10-15 09:32:00	$5.93	BUY	8470	$50,227.10	2026-10-20 14:19:00	$6.50	Sold	$4,827.90	9.61%	5
2026-10-15 09:31:00	$5.88	BUY	8470	$49,803.60	2026-10-20 14:19:00	$6.50	Sold	$5,251.40	10.54%	5
2026-10-15 09:30:00	$5.91	BUY	8470	$50,057.70	2026-10-20 14:19:00	$6.50	Sold	$4,997.30	9.98%	5
2026-10-13 10:28:00	$6.78	SELL	7600	$51,528.00	-	-		-	-
2026-10-13 10:27:00	$6.80	SELL	7600	$51,680.00	-	-		-	-
2026-10-13 10:26:00	$6.82	SELL	7600	$51,832.00	-	-		-	-
2026-10-13 10:25:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:24:00	$6.82	SELL	7600	$51,832.00	-	-		-	-
2026-10-13 10:23:00	$6.84	SELL	7600	$51,984.00	-	-		-	-
2026-10-13 10:22:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:21:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:20:00	$6.83	SELL	7600	$51,908.00	-	-		-	-
2026-10-13 10:19:00	$6.78	SELL	7600	$51,528.00	-	-		-	-
2026-10-13 10:18:00	$6.78	SELL	7600	$51,528.00	-	-		-	-
2026-10-13 10:17:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:16:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:15:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:14:00	$6.75	SELL	7600	$51,300.00	-	-		-	-
2026-10-13 10:13:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:12:00	$6.72	SELL	7600	$51,072.00	-	-		-	-
2026-10-13 10:11:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:10:00	$6.76	SELL	7600	$51,376.00	-	-		-	-
2026-10-13 10:09:00	$6.75	SELL	7600	$51,300.00	-	-		-	-
2026-10-13 10:08:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:07:00	$6.74	SELL	7600	$51,224.00	-	-		-	-
2026-10-13 10:06:00	$6.72	SELL	7600	$51,072.00	-	-		-	-
2026-10-13 10:05:00	$6.72	SELL	7600	$51,072.00	-	-		-	-
2026-10-13 10:04:00	$6.70	SELL	7600	$50,920.00	-	-		-	-
2026-10-13 10:03:00	$6.70	SELL	7600	$50,920.00	-	-		-	-
2026-10-13 10:02:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 10:01:00	$6.67	SELL	7600	$50,692.00	-	-		-	-
2026-10-13 10:00:00	$6.66	SELL	7600	$50,616.00	-	-		-	-
2026-10-13 09:59:00	$6.66	SELL	7600	$50,616.00	-	-		-	-
2026-10-13 09:58:00	$6.67	SELL	7600	$50,692.00	-	-		-	-
2026-10-13 09:57:00	$6.68	SELL	7600	$50,768.00	-	-		-	-
2026-10-13 09:56:00	$6.70	SELL	7600	$50,920.00	-	-		-	-
2026-10-13 09:55:00	$6.68	SELL	7600	$50,768.00	-	-		-	-
2026-10-13 09:54:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:53:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:52:00	$6.63	SELL	7600	$50,388.00	-	-		-	-
2026-10-13 09:51:00	$6.63	SELL	7600	$50,388.00	-	-		-	-
2026-10-13 09:50:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:49:00	$6.61	SELL	7600	$50,236.00	-	-		-	-
2026-10-13 09:48:00	$6.61	SELL	7600	$50,236.00	-	-		-	-
2026-10-13 09:47:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:46:00	$6.65	SELL	7600	$50,540.00	-	-		-	-
2026-10-13 09:45:00	$6.63	SELL	7600	$50,388.00	-	-		-	-
2026-10-13 09:44:00	$6.64	SELL	7600	$50,464.00	-	-		-	-
2026-10-13 09:43:00	$6.62	SELL	7600	$50,312.00	-	-		-	-
2026-10-13 09:42:00	$6.61	SELL	7600	$50,236.00	-	-		-	-
2026-10-13 09:41:00	$6.59	SELL	7600	$50,084.00	-	-		-	-
2026-10-13 09:40:00	$6.60	SELL	7600	$50,160.00	-	-		-	-
2026-10-13 09:39:00	$6.58	SELL	7600	$50,008.00	-	-		-	-
2026-10-13 09:38:00	$6.59	SELL	7600	$50,084.00	-	-		-	-
2026-10-13 09:37:00	$6.57	SELL	7600	$49,932.00	-	-		-	-
2026-10-13 09:36:00	$6.57	SELL	7600	$49,932.00	-	-		-	-
2026-10-13 09:30:00	$6.58	SELL	7600	$50,008.00	-	-		-	-
2026-10-12 15:56:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-10-12 15:48:00	$6.57	SELL	7850	$51,573.70	-	-		-	-
2026-10-12 15:47:00	$6.57	SELL	7850	$51,591.00	-	-		-	-
2026-10-12 15:46:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:45:00	$6.59	SELL	7850	$51,751.10	-	-		-	-
2026-10-12 15:44:00	$6.58	SELL	7850	$51,653.80	-	-		-	-
2026-10-12 15:43:00	$6.59	SELL	7850	$51,731.50	-	-		-	-
2026-10-12 15:42:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 15:41:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 15:40:00	$6.58	SELL	7850	$51,644.40	-	-		-	-
2026-10-12 15:39:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:38:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:37:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:36:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-10-12 15:35:00	$6.57	SELL	7850	$51,535.20	-	-		-	-
2026-10-12 15:34:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:33:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:32:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 15:31:00	$6.59	SELL	7850	$51,732.30	-	-		-	-
2026-10-12 15:30:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 15:29:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 15:28:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 15:27:00	$6.60	SELL	7850	$51,810.00	-	-		-	-
2026-10-12 15:26:00	$6.62	SELL	7850	$51,967.80	-	-		-	-
2026-10-12 15:25:00	$6.62	SELL	7850	$52,003.10	-	-		-	-
2026-10-12 15:24:00	$6.62	SELL	7850	$51,927.80	-	-		-	-
2026-10-12 15:23:00	$6.62	SELL	7850	$51,966.20	-	-		-	-
2026-10-12 15:22:00	$6.63	SELL	7850	$52,006.20	-	-		-	-
2026-10-12 15:21:00	$6.63	SELL	7850	$52,006.20	-	-		-	-
2026-10-12 15:20:00	$6.61	SELL	7850	$51,888.50	-	-		-	-
2026-10-12 15:19:00	$6.63	SELL	7850	$52,012.50	-	-		-	-
2026-10-12 15:18:00	$6.61	SELL	7850	$51,889.30	-	-		-	-
2026-10-12 15:17:00	$6.62	SELL	7850	$51,927.80	-	-		-	-
2026-10-12 15:16:00	$6.62	SELL	7850	$51,927.80	-	-		-	-
2026-10-12 15:15:00	$6.61	SELL	7850	$51,849.20	-	-		-	-
2026-10-12 15:14:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 15:13:00	$6.60	SELL	7850	$51,809.20	-	-		-	-
2026-10-12 15:12:00	$6.59	SELL	7850	$51,721.30	-	-		-	-
2026-10-12 15:11:00	$6.59	SELL	7850	$51,731.50	-	-		-	-
2026-10-12 15:10:00	$6.59	SELL	7850	$51,754.30	-	-		-	-
2026-10-12 15:09:00	$6.59	SELL	7850	$51,723.60	-	-		-	-
2026-10-12 15:08:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 15:07:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:06:00	$6.57	SELL	7850	$51,574.50	-	-		-	-
2026-10-12 15:05:00	$6.56	SELL	7850	$51,505.40	-	-		-	-
2026-10-12 15:04:00	$6.56	SELL	7850	$51,456.80	-	-		-	-
2026-10-12 15:03:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-10-12 15:02:00	$6.56	SELL	7850	$51,456.80	-	-		-	-
2026-10-12 15:01:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 15:00:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:59:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 14:58:00	$6.58	SELL	7850	$51,651.40	-	-		-	-
2026-10-12 14:57:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 14:56:00	$6.58	SELL	7850	$51,613.80	-	-		-	-
2026-10-12 14:55:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 14:54:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:53:00	$6.60	SELL	7850	$51,770.80	-	-		-	-
2026-10-12 14:52:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:51:00	$6.58	SELL	7850	$51,652.20	-	-		-	-
2026-10-12 14:50:00	$6.59	SELL	7850	$51,692.20	-	-		-	-
2026-10-12 14:49:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 14:48:00	$6.58	SELL	7850	$51,653.00	-	-		-	-
2026-10-12 14:47:00	$6.55	SELL	7850	$51,416.70	-	-		-	-
2026-10-12 14:46:00	$6.53	SELL	7850	$51,221.20	-	-		-	-
2026-10-12 14:45:00	$6.52	SELL	7850	$51,195.40	-	-		-	-
2026-10-12 14:44:00	$6.53	SELL	7850	$51,232.20	-	-		-	-
2026-10-12 14:43:00	$6.53	SELL	7850	$51,241.70	-	-		-	-
2026-10-12 14:42:00	$6.53	SELL	7850	$51,221.20	-	-		-	-
2026-10-12 14:41:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-10-12 14:40:00	$6.53	SELL	7850	$51,259.70	-	-		-	-
2026-10-12 14:39:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-10-12 14:38:00	$6.54	SELL	7850	$51,324.10	-	-		-	-
2026-10-12 14:37:00	$6.54	SELL	7850	$51,335.90	-	-		-	-
2026-10-12 14:36:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-10-12 14:35:00	$6.54	SELL	7850	$51,299.80	-	-		-	-
2026-10-12 14:34:00	$6.55	SELL	7850	$51,378.20	-	-		-	-
2026-10-12 14:33:00	$6.55	SELL	7850	$51,378.20	-	-		-	-
2026-10-12 14:32:00	$6.56	SELL	7850	$51,456.80	-	-		-	-
2026-10-12 14:31:00	$6.53	SELL	7850	$51,273.90	-	-		-	-
2026-10-12 14:30:00	$6.53	SELL	7850	$51,261.30	-	-		-	-
2026-10-12 14:29:00	$6.54	SELL	7850	$51,323.30	-	-		-	-
2026-10-12 14:28:00	$6.52	SELL	7850	$51,204.80	-	-		-	-
2026-10-12 14:27:00	$6.52	SELL	7850	$51,181.20	-	-		-	-
2026-10-12 14:26:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:25:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 14:24:00	$6.50	SELL	7850	$50,985.80	-	-		-	-
2026-10-12 14:23:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 14:22:00	$6.51	SELL	7850	$51,064.20	-	-		-	-
2026-10-12 14:21:00	$6.51	SELL	7850	$51,064.20	-	-		-	-
2026-10-12 14:20:00	$6.51	SELL	7850	$51,103.50	-	-		-	-
2026-10-12 14:19:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:18:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:17:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:16:00	$6.52	SELL	7850	$51,142.80	-	-		-	-
2026-10-12 14:15:00	$6.50	SELL	7850	$50,985.80	-	-		-	-
2026-10-12 14:14:00	$6.50	SELL	7850	$50,985.80	-	-		-	-
2026-10-12 14:13:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:12:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 14:11:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:10:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 14:09:00	$6.46	SELL	7850	$50,712.60	-	-		-	-
2026-10-12 14:08:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 14:07:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 14:06:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 14:05:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:04:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 14:03:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 14:02:00	$6.45	SELL	7850	$50,656.80	-	-		-	-
2026-10-12 14:00:00	$6.46	SELL	7850	$50,699.20	-	-		-	-
2026-10-12 13:58:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:57:00	$6.46	SELL	7850	$50,712.60	-	-		-	-
2026-10-12 13:56:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:55:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:54:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:53:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 13:52:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:51:00	$6.46	SELL	7850	$50,718.90	-	-		-	-
2026-10-12 13:50:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:49:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:48:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 13:47:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:46:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 13:45:00	$6.46	SELL	7850	$50,711.80	-	-		-	-
2026-10-12 13:44:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:43:00	$6.48	SELL	7850	$50,835.80	-	-		-	-
2026-10-12 13:42:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 13:41:00	$6.48	SELL	7850	$50,828.80	-	-		-	-
2026-10-12 13:40:00	$6.47	SELL	7850	$50,790.30	-	-		-	-
2026-10-12 13:39:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:38:00	$6.47	SELL	7850	$50,750.20	-	-		-	-
2026-10-12 13:37:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:31:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:28:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:27:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:23:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:22:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:21:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:20:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:19:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:17:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:07:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 13:06:00	$6.45	SELL	7850	$50,643.50	-	-		-	-
2026-10-12 13:05:00	$6.46	SELL	7850	$50,671.80	-	-		-	-
2026-10-12 13:04:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 12:11:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 10:41:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 10:40:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:39:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:38:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:37:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:36:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 10:35:00	$6.50	SELL	7850	$51,025.00	-	-		-	-
2026-10-12 10:34:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:33:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 10:32:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:31:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:30:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:29:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:28:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:27:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:26:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 10:25:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:24:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 10:23:00	$6.48	SELL	7850	$50,868.00	-	-		-	-
2026-10-12 10:22:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 10:21:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 10:20:00	$6.46	SELL	7850	$50,711.00	-	-		-	-
2026-10-12 10:19:00	$6.43	SELL	7850	$50,475.50	-	-		-	-
2026-10-12 10:18:00	$6.43	SELL	7850	$50,475.50	-	-		-	-
2026-10-12 10:17:00	$6.44	SELL	7850	$50,554.00	-	-		-	-
2026-10-12 09:52:00	$6.44	SELL	7850	$50,554.00	-	-		-	-
2026-10-12 09:51:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 09:50:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 09:49:00	$6.44	SELL	7850	$50,554.00	-	-		-	-
2026-10-12 09:48:00	$6.43	SELL	7850	$50,475.50	-	-		-	-
2026-10-12 09:47:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 09:46:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 09:45:00	$6.49	SELL	7850	$50,946.50	-	-		-	-
2026-10-12 09:44:00	$6.47	SELL	7850	$50,789.50	-	-		-	-
2026-10-12 09:43:00	$6.45	SELL	7850	$50,632.50	-	-		-	-
2026-10-12 09:42:00	$6.42	SELL	7850	$50,397.00	-	-		-	-
2026-10-12 09:41:00	$6.41	SELL	7850	$50,318.50	-	-		-	-
2026-10-12 09:40:00	$6.41	SELL	7850	$50,318.50	-	-		-	-
2026-10-12 09:39:00	$6.39	SELL	7850	$50,161.50	-	-		-	-
2026-10-12 09:38:00	$6.38	SELL	7850	$50,083.00	-	-		-	-
2026-10-09 15:43:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 15:42:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:57:00	$6.30	SELL	8380	$52,752.10	-	-		-	-
2026-10-09 12:55:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:53:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:50:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 12:46:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 11:58:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 11:57:00	$6.30	SELL	8380	$52,794.80	-	-		-	-
2026-10-09 11:56:00	$6.31	SELL	8380	$52,897.90	-	-		-	-
2026-10-09 11:55:00	$6.32	SELL	8380	$52,974.20	-	-		-	-
2026-10-09 11:54:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:53:00	$6.33	SELL	8380	$53,044.60	-	-		-	-
2026-10-09 11:52:00	$6.35	SELL	8380	$53,171.10	-	-		-	-
2026-10-09 11:51:00	$6.35	SELL	8380	$53,171.10	-	-		-	-
2026-10-09 11:50:00	$6.35	SELL	8380	$53,213.00	-	-		-	-
2026-10-09 11:49:00	$6.34	SELL	8380	$53,087.30	-	-		-	-
2026-10-09 11:48:00	$6.34	SELL	8380	$53,087.30	-	-		-	-
2026-10-09 11:47:00	$6.33	SELL	8380	$53,003.50	-	-		-	-
2026-10-09 11:46:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:45:00	$6.31	SELL	8380	$52,897.90	-	-		-	-
2026-10-09 11:44:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:43:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:42:00	$6.33	SELL	8380	$53,003.50	-	-		-	-
2026-10-09 11:41:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:40:00	$6.33	SELL	8380	$53,003.50	-	-		-	-
2026-10-09 11:39:00	$6.34	SELL	8380	$53,087.30	-	-		-	-
2026-10-09 11:38:00	$6.33	SELL	8380	$53,020.30	-	-		-	-
2026-10-09 11:37:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:36:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:35:00	$6.33	SELL	8380	$53,045.40	-	-		-	-
2026-10-09 11:34:00	$6.31	SELL	8380	$52,877.80	-	-		-	-
2026-10-09 11:33:00	$6.32	SELL	8380	$52,961.60	-	-		-	-
2026-10-09 11:32:00	$6.29	SELL	8380	$52,710.20	-	-		-	-
2026-10-09 11:31:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:30:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:29:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:28:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:27:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:26:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:25:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:24:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:23:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:22:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:21:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:20:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:19:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:18:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:17:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:16:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:15:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:14:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:13:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:12:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:11:00	$6.23	SELL	8380	$52,207.40	-	-		-	-
2026-10-09 11:10:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 11:08:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 11:07:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 11:06:00	$6.25	SELL	8380	$52,375.00	-	-		-	-
2026-10-09 11:05:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:04:00	$6.26	SELL	8380	$52,458.80	-	-		-	-
2026-10-09 11:03:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:02:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 11:01:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 11:00:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 10:59:00	$6.28	SELL	8380	$52,626.40	-	-		-	-
2026-10-09 10:58:00	$6.27	SELL	8380	$52,542.60	-	-		-	-
2026-10-09 10:57:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:56:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:55:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:54:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:53:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:52:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:51:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-10-09 10:50:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:49:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:48:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-10-09 10:47:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-10-09 10:46:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-10-09 10:45:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:44:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:43:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:42:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:41:00	$6.22	SELL	8380	$52,123.60	-	-		-	-
2026-10-09 10:40:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-10-09 10:39:00	$6.20	SELL	8380	$51,956.00	-	-		-	-
2026-10-09 10:38:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-10-09 10:37:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:36:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:35:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:34:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:33:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:32:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:31:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:30:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:29:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:28:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:27:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:26:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 10:25:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:24:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:23:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 10:22:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:21:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:20:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:16:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:15:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:14:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:13:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:12:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:11:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:10:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 10:09:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-10-09 10:08:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:07:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:06:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 10:05:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 09:59:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:58:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:57:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:56:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 09:55:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 09:54:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 09:53:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-10-09 09:52:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-10-09 09:51:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 09:50:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-10-09 09:49:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-10-09 09:48:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:47:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:46:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:45:00	$6.11	SELL	8380	$51,201.80	-	-		-	-
2026-10-09 09:44:00	$6.09	SELL	8380	$51,034.20	-	-		-	-
2026-10-09 09:43:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:42:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-10-09 09:41:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:35:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:34:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:33:00	$6.07	SELL	8380	$50,866.60	-	-		-	-
2026-10-09 09:32:00	$6.05	SELL	8380	$50,699.00	-	-		-	-
2026-10-09 09:31:00	$6.02	SELL	8380	$50,447.60	-	-		-	-
2026-10-09 09:30:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-10-08 15:59:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:58:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:57:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:56:00	$5.87	SELL	8630	$50,658.10	-	-		-	-
2026-10-08 15:55:00	$5.87	SELL	8630	$50,658.10	-	-		-	-
2026-10-08 15:54:00	$5.88	SELL	8630	$50,701.20	-	-		-	-
2026-10-08 15:53:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:52:00	$5.86	SELL	8630	$50,587.30	-	-		-	-
2026-10-08 15:51:00	$5.88	SELL	8630	$50,701.20	-	-		-	-
2026-10-08 15:50:00	$5.88	SELL	8630	$50,744.40	-	-		-	-
2026-10-08 15:49:00	$5.87	SELL	8630	$50,658.10	-	-		-	-
2026-10-08 15:48:00	$5.87	SELL	8630	$50,677.90	-	-		-	-
2026-10-08 15:47:00	$5.88	SELL	8630	$50,701.20	-	-		-	-
2026-10-08 15:46:00	$5.88	SELL	8630	$50,701.20	-	-		-	-
2026-10-08 15:45:00	$5.87	SELL	8630	$50,658.10	-	-		-	-
2026-10-08 15:44:00	$5.86	SELL	8630	$50,571.80	-	-		-	-
2026-10-08 15:43:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:41:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:40:00	$5.87	SELL	8630	$50,658.10	-	-		-	-
2026-10-08 15:39:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:38:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:37:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:36:00	$5.87	SELL	8630	$50,614.90	-	-		-	-
2026-10-08 15:35:00	$5.86	SELL	8630	$50,571.80	-	-		-	-
2026-10-08 11:06:00	$5.86	SELL	8630	$50,571.80	-	-		-	-
2026-10-08 10:39:00	$5.86	SELL	8630	$50,571.80	-	-		-	-
2026-10-08 10:31:00	$5.86	SELL	8630	$50,571.80	-	-		-	-
2026-10-07 15:50:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 15:49:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 15:48:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:47:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:46:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:45:00	$5.88	SELL	8720	$51,312.80	-	-		-	-
2026-10-07 15:44:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:43:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:42:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:41:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:40:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:39:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 15:38:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:37:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:36:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:35:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:34:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:31:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:30:00	$5.87	SELL	8720	$51,194.20	-	-		-	-
2026-10-07 15:29:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 15:28:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:27:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:26:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:25:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:24:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:23:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:22:00	$5.87	SELL	8720	$51,195.10	-	-		-	-
2026-10-07 15:21:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:20:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:19:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:18:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:17:00	$5.86	SELL	8720	$51,100.10	-	-		-	-
2026-10-07 15:16:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:15:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:14:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:13:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:12:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:11:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:10:00	$5.90	SELL	8720	$51,404.40	-	-		-	-
2026-10-07 15:09:00	$5.89	SELL	8720	$51,346.00	-	-		-	-
2026-10-07 15:08:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:07:00	$5.89	SELL	8720	$51,360.80	-	-		-	-
2026-10-07 15:06:00	$5.88	SELL	8720	$51,274.50	-	-		-	-
2026-10-07 15:05:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:04:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:03:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 15:02:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 15:01:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 15:00:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 14:59:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:58:00	$5.88	SELL	8720	$51,273.60	-	-		-	-
2026-10-07 14:57:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 14:56:00	$5.89	SELL	8720	$51,360.80	-	-		-	-
2026-10-07 14:55:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:54:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:53:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:52:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:51:00	$5.87	SELL	8720	$51,188.10	-	-		-	-
2026-10-07 14:50:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:49:00	$5.86	SELL	8720	$51,125.40	-	-		-	-
2026-10-07 14:48:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:47:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 14:46:00	$5.88	SELL	8720	$51,273.60	-	-		-	-
2026-10-07 14:45:00	$5.88	SELL	8720	$51,274.50	-	-		-	-
2026-10-07 14:44:00	$5.89	SELL	8720	$51,360.80	-	-		-	-
2026-10-07 14:43:00	$5.90	SELL	8720	$51,404.40	-	-		-	-
2026-10-07 14:42:00	$5.89	SELL	8720	$51,361.70	-	-		-	-
2026-10-07 14:41:00	$5.89	SELL	8720	$51,317.20	-	-		-	-
2026-10-07 14:40:00	$5.88	SELL	8720	$51,273.60	-	-		-	-
2026-10-07 14:39:00	$5.88	SELL	8720	$51,230.00	-	-		-	-
2026-10-07 14:38:00	$5.87	SELL	8720	$51,166.30	-	-		-	-
2026-10-07 14:37:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:36:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:35:00	$5.86	SELL	8720	$51,099.20	-	-		-	-
2026-10-07 14:34:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:33:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:32:00	$5.86	SELL	8720	$51,099.20	-	-		-	-
2026-10-07 14:31:00	$5.86	SELL	8720	$51,055.60	-	-		-	-
2026-10-07 14:30:00	$5.86	SELL	8720	$51,055.60	-	-		-	-
2026-10-07 14:29:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:28:00	$5.87	SELL	8720	$51,142.80	-	-		-	-
2026-10-07 14:27:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 14:26:00	$5.87	SELL	8720	$51,186.40	-	-		-	-
2026-10-07 14:25:00	$5.86	SELL	8720	$51,095.70	-	-		-	-
2026-10-07 14:24:00	$5.86	SELL	8720	$51,099.20	-	-		-	-
2026-10-07 14:23:00	$5.86	SELL	8720	$51,099.20	-	-		-	-
2026-10-07 14:22:00	$5.86	SELL	8720	$51,055.60	-	-		-	-
2026-10-07 14:21:00	$5.85	SELL	8720	$51,039.90	-	-		-	-
2026-10-07 14:20:00	$5.85	SELL	8720	$50,968.40	-	-		-	-
2026-10-06 15:25:00	$5.85	SELL	8750	$51,192.80	-	-		-	-
2026-10-06 15:24:00	$5.85	SELL	8750	$51,187.50	-	-		-	-
2026-10-06 15:23:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:22:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:21:00	$5.87	SELL	8750	$51,332.80	-	-		-	-
2026-10-06 15:20:00	$5.86	SELL	8750	$51,254.90	-	-		-	-
2026-10-06 15:19:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:18:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:17:00	$5.86	SELL	8750	$51,231.20	-	-		-	-
2026-10-06 15:16:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:15:00	$5.87	SELL	8750	$51,352.90	-	-		-	-
2026-10-06 15:14:00	$5.87	SELL	8750	$51,318.80	-	-		-	-
2026-10-06 15:13:00	$5.88	SELL	8750	$51,406.20	-	-		-	-
2026-10-06 15:12:00	$5.87	SELL	8750	$51,402.80	-	-		-	-
2026-10-06 15:11:00	$5.87	SELL	8750	$51,373.00	-	-		-	-
2026-10-06 15:10:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:09:00	$5.87	SELL	8750	$51,358.10	-	-		-	-
2026-10-06 15:08:00	$5.87	SELL	8750	$51,318.80	-	-		-	-
2026-10-06 15:07:00	$5.86	SELL	8750	$51,275.00	-	-		-	-
2026-10-06 15:06:00	$5.88	SELL	8750	$51,406.20	-	-		-	-
2026-10-06 15:05:00	$5.88	SELL	8750	$51,450.00	-	-		-	-
2026-10-06 15:04:00	$5.83	SELL	8750	$51,022.10	-	-		-	-
2026-10-06 15:03:00	$5.83	SELL	8750	$51,012.50	-	-		-	-
2026-10-06 15:02:00	$5.84	SELL	8750	$51,085.10	-	-		-	-
2026-10-06 15:01:00	$5.84	SELL	8750	$51,100.00	-	-		-	-
2026-10-06 15:00:00	$5.84	SELL	8750	$51,056.20	-	-		-	-
2026-10-06 14:59:00	$5.82	SELL	8750	$50,925.00	-	-		-	-
2026-10-06 14:58:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:57:00	$5.83	SELL	8750	$50,968.80	-	-		-	-
2026-10-06 14:56:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:55:00	$5.82	SELL	8750	$50,925.00	-	-		-	-
2026-10-06 14:54:00	$5.82	SELL	8750	$50,925.00	-	-		-	-
2026-10-06 14:53:00	$5.82	SELL	8750	$50,925.00	-	-		-	-
2026-10-06 14:52:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:51:00	$5.81	SELL	8750	$50,836.60	-	-		-	-
2026-10-06 14:50:00	$5.81	SELL	8750	$50,837.50	-	-		-	-
2026-10-06 14:49:00	$5.81	SELL	8750	$50,793.80	-	-		-	-
2026-10-06 14:48:00	$5.80	SELL	8750	$50,750.00	-	-		-	-
2026-10-06 14:47:00	$5.81	SELL	8750	$50,838.40	-	-		-	-
2026-10-06 14:46:00	$5.81	SELL	8750	$50,848.90	-	-		-	-
2026-10-06 14:45:00	$5.81	SELL	8750	$50,793.80	-	-		-	-
2026-10-06 14:44:00	$5.81	SELL	8750	$50,793.80	-	-		-	-
2026-10-06 14:43:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:42:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:41:00	$5.83	SELL	8750	$51,012.50	-	-		-	-
2026-10-06 14:40:00	$5.83	SELL	8750	$50,968.80	-	-		-	-
2026-10-06 14:39:00	$5.81	SELL	8750	$50,848.90	-	-		-	-
2026-10-06 14:38:00	$5.82	SELL	8750	$50,881.20	-	-		-	-
2026-10-06 14:37:00	$5.81	SELL	8750	$50,837.50	-	-		-	-
2026-10-06 14:36:00	$5.81	SELL	8750	$50,793.80	-	-		-	-
2026-10-06 14:35:00	$5.80	SELL	8750	$50,750.90	-	-		-	-
2026-10-06 14:34:00	$5.79	SELL	8750	$50,618.80	-	-		-	-
2026-10-06 14:33:00	$5.79	SELL	8750	$50,618.80	-	-		-	-
2026-10-06 14:32:00	$5.79	SELL	8750	$50,618.80	-	-		-	-
2026-10-06 14:31:00	$5.78	SELL	8750	$50,591.60	-	-		-	-
2026-10-06 14:30:00	$5.78	SELL	8750	$50,600.40	-	-		-	-
2026-10-06 14:29:00	$5.79	SELL	8750	$50,618.80	-	-		-	-
2026-10-06 14:28:00	$5.79	SELL	8750	$50,662.50	-	-		-	-
2026-10-06 14:27:00	$5.79	SELL	8750	$50,638.00	-	-		-	-
2026-10-06 14:26:00	$5.79	SELL	8750	$50,618.80	-	-		-	-
2026-10-06 14:25:00	$5.79	SELL	8750	$50,662.50	-	-		-	-
2026-10-06 14:24:00	$5.78	SELL	8750	$50,568.00	-	-		-	-
2026-10-06 14:23:00	$5.78	SELL	8750	$50,574.10	-	-		-	-
2026-10-06 14:22:00	$5.77	SELL	8750	$50,512.90	-	-		-	-
2026-10-06 14:21:00	$5.79	SELL	8750	$50,662.50	-	-		-	-
2026-10-06 14:20:00	$5.79	SELL	8750	$50,662.50	-	-		-	-
2026-10-06 14:19:00	$5.79	SELL	8750	$50,662.50	-	-		-	-
2026-10-06 14:18:00	$5.79	SELL	8750	$50,661.60	-	-		-	-
2026-10-06 14:17:00	$5.77	SELL	8750	$50,488.40	-	-		-	-
2026-10-06 14:16:00	$5.77	SELL	8750	$50,443.80	-	-		-	-
2026-10-06 14:15:00	$5.77	SELL	8750	$50,443.80	-	-		-	-
2026-10-06 14:14:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 14:13:00	$5.77	SELL	8750	$50,443.80	-	-		-	-
2026-10-06 14:12:00	$5.75	SELL	8750	$50,313.40	-	-		-	-
2026-10-06 14:11:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 14:08:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 14:07:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 14:06:00	$5.75	SELL	8750	$50,321.20	-	-		-	-
2026-10-06 14:05:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 14:04:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 14:03:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 13:51:00	$5.75	SELL	8750	$50,313.40	-	-		-	-
2026-10-06 13:50:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 13:49:00	$5.75	SELL	8750	$50,325.60	-	-		-	-
2026-10-06 13:48:00	$5.76	SELL	8750	$50,385.10	-	-		-	-
2026-10-06 12:40:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 12:36:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 12:14:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 12:12:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 12:10:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 12:06:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 12:05:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 12:04:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 12:03:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 11:39:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 11:37:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 11:27:00	$5.75	SELL	8750	$50,354.50	-	-		-	-
2026-10-06 11:26:00	$5.76	SELL	8750	$50,356.20	-	-		-	-
2026-10-06 11:18:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 11:14:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 11:01:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 11:00:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:59:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:58:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:57:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:56:00	$5.78	SELL	8750	$50,575.00	-	-		-	-
2026-10-06 10:55:00	$5.78	SELL	8750	$50,575.00	-	-		-	-
2026-10-06 10:54:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:53:00	$5.75	SELL	8750	$50,312.50	-	-		-	-
2026-10-06 10:52:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:51:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:50:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:49:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:48:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:47:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:46:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-06 10:45:00	$5.77	SELL	8750	$50,487.50	-	-		-	-
2026-10-06 10:44:00	$5.78	SELL	8750	$50,575.00	-	-		-	-
2026-10-06 10:43:00	$5.76	SELL	8750	$50,400.00	-	-		-	-
2026-10-05 12:59:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 12:58:00	$5.73	SELL	8950	$51,238.80	-	-		-	-
2026-10-05 12:57:00	$5.73	SELL	8950	$51,291.60	-	-		-	-
2026-10-05 12:56:00	$5.73	SELL	8950	$51,284.40	-	-		-	-
2026-10-05 12:55:00	$5.74	SELL	8950	$51,328.20	-	-		-	-
2026-10-05 12:54:00	$5.74	SELL	8950	$51,328.20	-	-		-	-
2026-10-05 12:53:00	$5.74	SELL	8950	$51,328.20	-	-		-	-
2026-10-05 12:52:00	$5.74	SELL	8950	$51,328.20	-	-		-	-
2026-10-05 12:51:00	$5.73	SELL	8950	$51,238.80	-	-		-	-
2026-10-05 12:50:00	$5.73	SELL	8950	$51,282.60	-	-		-	-
2026-10-05 12:49:00	$5.74	SELL	8950	$51,328.20	-	-		-	-
2026-10-05 12:48:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 12:47:00	$5.73	SELL	8950	$51,318.40	-	-		-	-
2026-10-05 12:44:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 10:12:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 10:11:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 10:10:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-10-05 10:09:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-10-05 10:08:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-10-05 10:07:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-10-05 10:06:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 10:05:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 09:47:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 09:46:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 09:45:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 09:42:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 09:41:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-10-05 09:40:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-10-05 09:39:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 09:38:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-10-05 09:37:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-10-05 09:36:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-10-05 09:35:00	$5.68	SELL	8950	$50,836.00	-	-		-	-
2026-10-05 09:34:00	$5.68	SELL	8950	$50,836.00	-	-		-	-
2026-10-05 09:33:00	$5.69	SELL	8950	$50,925.50	-	-		-	-
2026-10-05 09:32:00	$5.71	SELL	8950	$51,104.50	-	-		-	-
2026-10-05 09:31:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-10-02 11:04:00	$5.76	SELL	8870	$51,091.20	-	-		-	-
2026-10-02 11:03:00	$5.78	SELL	8870	$51,268.60	-	-		-	-
2026-10-02 11:02:00	$5.75	SELL	8870	$51,002.50	-	-		-	-
2026-10-02 11:01:00	$5.76	SELL	8870	$51,091.20	-	-		-	-
2026-10-02 11:00:00	$5.76	SELL	8870	$51,091.20	-	-		-	-
2026-10-02 10:59:00	$5.74	SELL	8870	$50,913.80	-	-		-	-
2026-10-02 10:58:00	$5.74	SELL	8870	$50,913.80	-	-		-	-
2026-10-02 10:57:00	$5.73	SELL	8870	$50,825.10	-	-		-	-
2026-10-02 10:56:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:55:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:54:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:53:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:52:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:51:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:50:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:49:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:48:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:47:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:46:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:45:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:44:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:43:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:42:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:41:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:40:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:39:00	$5.71	SELL	8870	$50,647.70	-	-		-	-
2026-10-02 10:38:00	$5.73	SELL	8870	$50,825.10	-	-		-	-
2026-10-02 10:37:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:36:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:35:00	$5.72	SELL	8870	$50,736.40	-	-		-	-
2026-10-02 10:12:00	$5.69	SELL	8870	$50,470.30	-	-		-	-
2026-10-02 10:11:00	$5.69	SELL	8870	$50,470.30	-	-		-	-
2026-10-02 10:10:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:09:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:08:00	$5.73	SELL	8870	$50,825.10	-	-		-	-
2026-10-02 10:07:00	$5.70	SELL	8870	$50,559.00	-	-		-	-
2026-10-02 10:06:00	$5.68	SELL	8870	$50,381.60	-	-		-	-
2026-10-02 10:05:00	$5.68	SELL	8870	$50,381.60	-	-		-	-
2026-10-02 10:04:00	$5.68	SELL	8870	$50,381.60	-	-		-	-
2026-10-02 10:03:00	$5.68	SELL	8870	$50,381.60	-	-		-	-
2026-10-02 10:02:00	$5.68	SELL	8870	$50,381.60	-	-		-	-
2026-09-30 10:09:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:08:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:06:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:05:00	$5.67	SELL	9210	$52,220.70	-	-		-	-
2026-09-30 10:04:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:03:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:02:00	$5.66	SELL	9210	$52,128.60	-	-		-	-
2026-09-30 10:01:00	$5.64	SELL	9210	$51,944.40	-	-		-	-
2026-09-30 10:00:00	$5.63	SELL	9210	$51,852.30	-	-		-	-
2026-09-30 09:59:00	$5.64	SELL	9210	$51,944.40	-	-		-	-
2026-09-30 09:58:00	$5.63	SELL	9210	$51,852.30	-	-		-	-
2026-09-30 09:57:00	$5.59	SELL	9210	$51,483.90	-	-		-	-
2026-09-30 09:56:00	$5.58	SELL	9210	$51,391.80	-	-		-	-
2026-09-30 09:55:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-09-30 09:53:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-09-30 09:52:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-09-30 09:51:00	$5.56	SELL	9210	$51,207.60	-	-		-	-
2026-09-30 09:50:00	$5.56	SELL	9210	$51,207.60	-	-		-	-
2026-09-30 09:49:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-09-30 09:48:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-09-30 09:47:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-09-30 09:44:00	$5.51	SELL	9210	$50,747.10	-	-		-	-
2026-09-30 09:43:00	$5.51	SELL	9210	$50,747.10	-	-		-	-
2026-09-30 09:41:00	$5.51	SELL	9210	$50,747.10	-	-		-	-
2026-09-29 10:01:00	$5.21	BUY	9460	$49,286.60	2026-09-30 09:41:00	$5.51	Sold	$2,838.00	5.76%	1
2026-09-29 09:59:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:49:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:48:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:47:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:46:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:45:00	$5.18	BUY	9460	$49,002.80	2026-09-30 09:41:00	$5.51	Sold	$3,121.80	6.37%	1
2026-09-29 09:44:00	$5.19	BUY	9460	$49,097.40	2026-09-30 09:41:00	$5.51	Sold	$3,027.20	6.17%	1
2026-09-29 09:43:00	$5.18	BUY	9460	$49,002.80	2026-09-30 09:41:00	$5.51	Sold	$3,121.80	6.37%	1
2026-09-29 09:42:00	$5.20	BUY	9460	$49,192.00	2026-09-30 09:41:00	$5.51	Sold	$2,932.60	5.96%	1
2026-09-29 09:41:00	$5.22	BUY	9460	$49,381.20	2026-09-30 09:41:00	$5.51	Sold	$2,743.40	5.56%	1
2026-09-29 09:40:00	$5.22	BUY	9460	$49,381.20	2026-09-30 09:41:00	$5.51	Sold	$2,743.40	5.56%	1
2026-09-28 15:59:00	$5.22	BUY	9530	$49,741.80	2026-09-30 09:41:00	$5.51	Sold	$2,768.46	5.57%	2
2026-09-28 15:58:00	$5.22	BUY	9530	$49,746.60	2026-09-30 09:41:00	$5.51	Sold	$2,763.70	5.56%	2
2026-09-28 15:57:00	$5.23	BUY	9530	$49,794.20	2026-09-30 09:41:00	$5.51	Sold	$2,716.05	5.45%	2
2026-09-28 15:56:00	$5.24	BUY	9530	$49,921.00	2026-09-30 09:41:00	$5.51	Sold	$2,589.30	5.19%	2
2026-09-28 15:55:00	$5.24	BUY	9530	$49,889.60	2026-09-30 09:41:00	$5.51	Sold	$2,620.75	5.25%	2
2026-09-28 15:48:00	$5.24	BUY	9530	$49,937.20	2026-09-30 09:41:00	$5.51	Sold	$2,573.10	5.15%	2
2026-09-28 09:57:00	$5.24	BUY	9530	$49,937.20	2026-09-30 09:41:00	$5.51	Sold	$2,573.10	5.15%	2
2026-09-28 09:56:00	$5.23	BUY	9530	$49,794.20	2026-09-30 09:41:00	$5.51	Sold	$2,716.05	5.45%	2
2026-09-28 09:55:00	$5.24	BUY	9530	$49,889.60	2026-09-30 09:41:00	$5.51	Sold	$2,620.75	5.25%	2
2026-09-28 09:54:00	$5.23	BUY	9530	$49,818.10	2026-09-30 09:41:00	$5.51	Sold	$2,692.22	5.4%	2
2026-09-28 09:53:00	$5.24	BUY	9530	$49,889.60	2026-09-30 09:41:00	$5.51	Sold	$2,620.75	5.25%	2
2026-09-28 09:52:00	$5.23	BUY	9530	$49,841.90	2026-09-30 09:41:00	$5.51	Sold	$2,668.40	5.35%	2
2026-09-28 09:51:00	$5.24	BUY	9530	$49,889.60	2026-09-30 09:41:00	$5.51	Sold	$2,620.75	5.25%	2
2026-09-28 09:50:00	$5.23	BUY	9530	$49,821.90	2026-09-30 09:41:00	$5.51	Sold	$2,688.41	5.4%	2
2026-09-28 09:49:00	$5.24	BUY	9530	$49,889.60	2026-09-30 09:41:00	$5.51	Sold	$2,620.75	5.25%	2
2026-09-28 09:37:00	$5.24	BUY	9530	$49,937.20	2026-09-30 09:41:00	$5.51	Sold	$2,573.10	5.15%	2
2026-09-28 09:36:00	$5.20	BUY	9530	$49,556.00	2026-09-30 09:41:00	$5.51	Sold	$2,954.30	5.96%	2
2026-09-28 09:35:00	$5.21	BUY	9530	$49,651.30	2026-09-30 09:41:00	$5.51	Sold	$2,859.00	5.76%	2
2026-09-28 09:34:00	$5.21	BUY	9530	$49,651.30	2026-09-30 09:41:00	$5.51	Sold	$2,859.00	5.76%	2
2026-09-28 09:33:00	$5.23	BUY	9530	$49,841.90	2026-09-30 09:41:00	$5.51	Sold	$2,668.40	5.35%	2
2026-09-28 09:32:00	$5.24	BUY	9530	$49,937.20	2026-09-30 09:41:00	$5.51	Sold	$2,573.10	5.15%	2
2026-09-28 09:31:00	$5.24	BUY	9530	$49,937.20	2026-09-30 09:41:00	$5.51	Sold	$2,573.10	5.15%	2
2026-09-28 09:30:00	$5.25	BUY	9530	$50,032.50	2026-09-30 09:41:00	$5.51	Sold	$2,477.80	4.95%	2
2026-09-24 13:38:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 13:37:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 13:36:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 13:35:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 12:15:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 12:14:00	$5.26	BUY	9550	$50,233.00	2026-09-30 09:41:00	$5.51	Sold	$2,387.50	4.75%	6
2026-09-24 12:13:00	$5.25	BUY	9550	$50,089.80	2026-09-30 09:41:00	$5.51	Sold	$2,530.75	5.05%	6
2026-09-24 12:12:00	$5.26	BUY	9550	$50,232.00	2026-09-30 09:41:00	$5.51	Sold	$2,388.45	4.75%	6
2026-09-24 12:11:00	$5.25	BUY	9550	$50,162.30	2026-09-30 09:41:00	$5.51	Sold	$2,458.17	4.9%	6
2026-09-24 12:10:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:09:00	$5.27	BUY	9550	$50,319.90	2026-09-30 09:41:00	$5.51	Sold	$2,300.59	4.57%	6
2026-09-24 12:08:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:07:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:06:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:05:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:04:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:03:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:02:00	$5.26	BUY	9550	$50,252.10	2026-09-30 09:41:00	$5.51	Sold	$2,368.40	4.71%	6
2026-09-24 12:01:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 12:00:00	$5.27	BUY	9550	$50,280.80	2026-09-30 09:41:00	$5.51	Sold	$2,339.75	4.65%	6
2026-09-24 11:59:00	$5.27	BUY	9550	$50,328.50	2026-09-30 09:41:00	$5.51	Sold	$2,292.00	4.55%	6
2026-09-24 11:58:00	$5.28	BUY	9550	$50,402.00	2026-09-30 09:41:00	$5.51	Sold	$2,218.46	4.4%	6
2026-09-24 11:57:00	$5.29	BUY	9550	$50,471.80	2026-09-30 09:41:00	$5.51	Sold	$2,148.75	4.26%	6
2026-09-24 11:56:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:34:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:30:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:23:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:05:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:02:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 11:01:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 10:16:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 10:15:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 10:06:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 10:01:00	$5.27	BUY	9550	$50,328.50	2026-09-30 09:41:00	$5.51	Sold	$2,292.00	4.55%	6
2026-09-24 10:00:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:59:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:58:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:57:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:56:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:55:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:54:00	$5.26	BUY	9550	$50,233.00	2026-09-30 09:41:00	$5.51	Sold	$2,387.50	4.75%	6
2026-09-24 09:53:00	$5.25	BUY	9550	$50,137.50	2026-09-30 09:41:00	$5.51	Sold	$2,483.00	4.95%	6
2026-09-24 09:52:00	$5.26	BUY	9550	$50,233.00	2026-09-30 09:41:00	$5.51	Sold	$2,387.50	4.75%	6
2026-09-24 09:51:00	$5.25	BUY	9550	$50,137.50	2026-09-30 09:41:00	$5.51	Sold	$2,483.00	4.95%	6
2026-09-24 09:50:00	$5.27	BUY	9550	$50,328.50	2026-09-30 09:41:00	$5.51	Sold	$2,292.00	4.55%	6
2026-09-24 09:49:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:48:00	$5.29	BUY	9550	$50,519.50	2026-09-30 09:41:00	$5.51	Sold	$2,101.00	4.16%	6
2026-09-24 09:47:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:46:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:45:00	$5.28	BUY	9550	$50,424.00	2026-09-30 09:41:00	$5.51	Sold	$2,196.50	4.36%	6
2026-09-24 09:31:00	$5.25	BUY	9550	$50,137.50	2026-09-30 09:41:00	$5.51	Sold	$2,483.00	4.95%	6
2026-09-24 09:30:00	$5.24	BUY	9550	$50,042.00	2026-09-30 09:41:00	$5.51	Sold	$2,578.50	5.15%	6
2026-09-23 15:59:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 15:58:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 15:57:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 15:56:00	$5.30	BUY	9050	$47,965.90	2026-09-30 09:41:00	$5.51	Sold	$1,899.60	3.96%	7
2026-09-23 15:55:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 15:54:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 15:53:00	$5.30	BUY	9050	$47,960.50	2026-09-30 09:41:00	$5.51	Sold	$1,905.02	3.97%	7
2026-09-23 15:52:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 15:51:00	$5.28	BUY	9050	$47,783.10	2026-09-30 09:41:00	$5.51	Sold	$2,082.41	4.36%	7
2026-09-23 15:50:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:49:00	$5.28	BUY	9050	$47,774.90	2026-09-30 09:41:00	$5.51	Sold	$2,090.55	4.38%	7
2026-09-23 15:48:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:47:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:46:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 15:45:00	$5.27	BUY	9050	$47,693.50	2026-09-30 09:41:00	$5.51	Sold	$2,172.00	4.55%	7
2026-09-23 15:44:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:43:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:42:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:41:00	$5.27	BUY	9050	$47,680.80	2026-09-30 09:41:00	$5.51	Sold	$2,184.67	4.58%	7
2026-09-23 15:40:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:39:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:38:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:37:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:36:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:35:00	$5.27	BUY	9050	$47,693.50	2026-09-30 09:41:00	$5.51	Sold	$2,172.00	4.55%	7
2026-09-23 15:34:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 15:33:00	$5.29	BUY	9050	$47,873.60	2026-09-30 09:41:00	$5.51	Sold	$1,991.90	4.16%	7
2026-09-23 15:32:00	$5.28	BUY	9050	$47,781.30	2026-09-30 09:41:00	$5.51	Sold	$2,084.21	4.36%	7
2026-09-23 15:31:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:30:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:29:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:28:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 15:27:00	$5.27	BUY	9050	$47,693.50	2026-09-30 09:41:00	$5.51	Sold	$2,172.00	4.55%	7
2026-09-23 15:26:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:25:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:24:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:23:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:22:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 15:21:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:20:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 15:19:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:18:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:17:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:16:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 15:15:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 15:14:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:13:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:12:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:11:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 15:10:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 15:09:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 15:08:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 15:07:00	$5.25	BUY	9050	$47,512.50	2026-09-30 09:41:00	$5.51	Sold	$2,353.00	4.95%	7
2026-09-23 15:06:00	$5.25	BUY	9050	$47,512.50	2026-09-30 09:41:00	$5.51	Sold	$2,353.00	4.95%	7
2026-09-23 15:05:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:04:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:03:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:02:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 15:01:00	$5.26	BUY	9050	$47,646.40	2026-09-30 09:41:00	$5.51	Sold	$2,219.06	4.66%	7
2026-09-23 15:00:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:59:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:58:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:57:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:56:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:55:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 14:54:00	$5.26	BUY	9050	$47,602.10	2026-09-30 09:41:00	$5.51	Sold	$2,263.40	4.75%	7
2026-09-23 14:53:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 14:52:00	$5.25	BUY	9050	$47,536.90	2026-09-30 09:41:00	$5.51	Sold	$2,328.56	4.9%	7
2026-09-23 14:51:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:50:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:49:00	$5.27	BUY	9050	$47,685.40	2026-09-30 09:41:00	$5.51	Sold	$2,180.14	4.57%	7
2026-09-23 14:48:00	$5.27	BUY	9050	$47,692.60	2026-09-30 09:41:00	$5.51	Sold	$2,172.90	4.56%	7
2026-09-23 14:47:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:46:00	$5.26	BUY	9050	$47,610.20	2026-09-30 09:41:00	$5.51	Sold	$2,255.26	4.74%	7
2026-09-23 14:45:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:44:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:43:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:42:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:41:00	$5.27	BUY	9050	$47,649.20	2026-09-30 09:41:00	$5.51	Sold	$2,216.34	4.65%	7
2026-09-23 14:40:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:39:00	$5.26	BUY	9050	$47,557.80	2026-09-30 09:41:00	$5.51	Sold	$2,307.75	4.85%	7
2026-09-23 14:38:00	$5.26	BUY	9050	$47,616.60	2026-09-30 09:41:00	$5.51	Sold	$2,248.92	4.72%	7
2026-09-23 14:37:00	$5.26	BUY	9050	$47,603.00	2026-09-30 09:41:00	$5.51	Sold	$2,262.50	4.75%	7
2026-09-23 14:36:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:35:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:34:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:33:00	$5.27	BUY	9050	$47,693.50	2026-09-30 09:41:00	$5.51	Sold	$2,172.00	4.55%	7
2026-09-23 14:32:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 14:31:00	$5.27	BUY	9050	$47,703.40	2026-09-30 09:41:00	$5.51	Sold	$2,162.05	4.53%	7
2026-09-23 14:30:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 14:29:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:28:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:27:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:26:00	$5.28	BUY	9050	$47,813.00	2026-09-30 09:41:00	$5.51	Sold	$2,052.54	4.29%	7
2026-09-23 14:25:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:24:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:23:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:22:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:21:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:20:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 14:19:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 14:18:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 14:17:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:16:00	$5.27	BUY	9050	$47,694.40	2026-09-30 09:41:00	$5.51	Sold	$2,171.09	4.55%	7
2026-09-23 14:15:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:14:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 14:13:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:12:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:11:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:10:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:09:00	$5.28	BUY	9050	$47,784.90	2026-09-30 09:41:00	$5.51	Sold	$2,080.59	4.35%	7
2026-09-23 14:08:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 14:07:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:06:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:05:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:04:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 14:03:00	$5.28	BUY	9050	$47,809.30	2026-09-30 09:41:00	$5.51	Sold	$2,056.16	4.3%	7
2026-09-23 14:02:00	$5.28	BUY	9050	$47,784.90	2026-09-30 09:41:00	$5.51	Sold	$2,080.59	4.35%	7
2026-09-23 14:01:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 14:00:00	$5.28	BUY	9050	$47,802.10	2026-09-30 09:41:00	$5.51	Sold	$2,063.40	4.32%	7
2026-09-23 13:59:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:58:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:57:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:56:00	$5.29	BUY	9050	$47,868.20	2026-09-30 09:41:00	$5.51	Sold	$1,997.33	4.17%	7
2026-09-23 13:55:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 13:54:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:53:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:52:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:51:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:50:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:49:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:48:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:47:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:46:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:45:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:44:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:43:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:42:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:41:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:40:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 13:39:00	$5.28	BUY	9050	$47,784.90	2026-09-30 09:41:00	$5.51	Sold	$2,080.59	4.35%	7
2026-09-23 13:38:00	$5.28	BUY	9050	$47,826.50	2026-09-30 09:41:00	$5.51	Sold	$2,038.96	4.26%	7
2026-09-23 13:37:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:36:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:35:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:34:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:33:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:32:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:31:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:30:00	$5.27	BUY	9050	$47,648.20	2026-09-30 09:41:00	$5.51	Sold	$2,217.25	4.65%	7
2026-09-23 13:29:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 13:28:00	$5.28	BUY	9050	$47,783.10	2026-09-30 09:41:00	$5.51	Sold	$2,082.41	4.36%	7
2026-09-23 13:27:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 13:26:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 13:25:00	$5.27	BUY	9050	$47,693.50	2026-09-30 09:41:00	$5.51	Sold	$2,172.00	4.55%	7
2026-09-23 13:24:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 13:23:00	$5.29	BUY	9050	$47,854.60	2026-09-30 09:41:00	$5.51	Sold	$2,010.91	4.2%	7
2026-09-23 13:22:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:21:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:20:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 13:19:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:18:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:17:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:16:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:15:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:14:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:13:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:12:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:11:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 13:10:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:09:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:08:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 13:07:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 13:06:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:05:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:04:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 13:03:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:02:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 13:01:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 13:00:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 12:59:00	$5.32	BUY	9050	$48,143.30	2026-09-30 09:41:00	$5.51	Sold	$1,722.21	3.58%	7
2026-09-23 12:58:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 12:57:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 12:56:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 12:55:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:54:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:53:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 12:52:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 12:51:00	$5.31	BUY	9050	$48,063.60	2026-09-30 09:41:00	$5.51	Sold	$1,801.85	3.75%	7
2026-09-23 12:50:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 12:49:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:48:00	$5.31	BUY	9050	$48,011.20	2026-09-30 09:41:00	$5.51	Sold	$1,854.34	3.86%	7
2026-09-23 12:47:00	$5.32	BUY	9050	$48,146.00	2026-09-30 09:41:00	$5.51	Sold	$1,719.50	3.57%	7
2026-09-23 12:46:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 12:45:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 12:44:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:43:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:42:00	$5.30	BUY	9050	$47,937.90	2026-09-30 09:41:00	$5.51	Sold	$1,927.65	4.02%	7
2026-09-23 12:41:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:40:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:39:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 12:38:00	$5.30	BUY	9050	$48,002.10	2026-09-30 09:41:00	$5.51	Sold	$1,863.39	3.88%	7
2026-09-23 12:37:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 12:36:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:35:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 12:34:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:33:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:32:00	$5.28	BUY	9050	$47,738.80	2026-09-30 09:41:00	$5.51	Sold	$2,126.75	4.45%	7
2026-09-23 12:31:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:30:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:29:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:28:00	$5.29	BUY	9050	$47,844.60	2026-09-30 09:41:00	$5.51	Sold	$2,020.87	4.22%	7
2026-09-23 12:27:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:26:00	$5.28	BUY	9050	$47,784.90	2026-09-30 09:41:00	$5.51	Sold	$2,080.59	4.35%	7
2026-09-23 12:25:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 12:24:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 12:23:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:22:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:21:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 12:20:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 12:19:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 12:18:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 12:17:00	$5.28	BUY	9050	$47,784.00	2026-09-30 09:41:00	$5.51	Sold	$2,081.50	4.36%	7
2026-09-23 12:16:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:15:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:14:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:13:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:12:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:11:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 12:10:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:09:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 12:08:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 12:07:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:06:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:05:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:04:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 12:03:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 12:02:00	$5.29	BUY	9050	$47,871.80	2026-09-30 09:41:00	$5.51	Sold	$1,993.71	4.16%	7
2026-09-23 12:01:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 12:00:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 11:59:00	$5.29	BUY	9050	$47,879.90	2026-09-30 09:41:00	$5.51	Sold	$1,985.57	4.15%	7
2026-09-23 11:58:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:57:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:56:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 11:55:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:54:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:53:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:52:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 11:51:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:50:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:49:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 11:48:00	$5.29	BUY	9050	$47,874.50	2026-09-30 09:41:00	$5.51	Sold	$1,991.00	4.16%	7
2026-09-23 11:47:00	$5.30	BUY	9050	$47,964.10	2026-09-30 09:41:00	$5.51	Sold	$1,901.40	3.96%	7
2026-09-23 11:46:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:45:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 11:44:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 11:43:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 11:42:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 11:41:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 11:40:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 11:39:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:38:00	$5.30	BUY	9050	$47,965.00	2026-09-30 09:41:00	$5.51	Sold	$1,900.50	3.96%	7
2026-09-23 11:37:00	$5.30	BUY	9050	$47,940.60	2026-09-30 09:41:00	$5.51	Sold	$1,924.93	4.02%	7
2026-09-23 11:36:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 11:35:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:34:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:33:00	$5.30	BUY	9050	$47,919.80	2026-09-30 09:41:00	$5.51	Sold	$1,945.75	4.06%	7
2026-09-23 11:32:00	$5.29	BUY	9050	$47,873.60	2026-09-30 09:41:00	$5.51	Sold	$1,991.90	4.16%	7
2026-09-23 11:31:00	$5.29	BUY	9050	$47,829.20	2026-09-30 09:41:00	$5.51	Sold	$2,036.25	4.26%	7
2026-09-23 11:30:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:29:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:28:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:27:00	$5.33	BUY	9050	$48,236.50	2026-09-30 09:41:00	$5.51	Sold	$1,629.00	3.38%	7
2026-09-23 11:26:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:25:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:24:00	$5.32	BUY	9050	$48,145.10	2026-09-30 09:41:00	$5.51	Sold	$1,720.41	3.57%	7
2026-09-23 11:23:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:22:00	$5.31	BUY	9050	$48,062.70	2026-09-30 09:41:00	$5.51	Sold	$1,802.76	3.75%	7
2026-09-23 11:21:00	$5.31	BUY	9050	$48,010.20	2026-09-30 09:41:00	$5.51	Sold	$1,855.25	3.86%	7
2026-09-23 11:20:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:19:00	$5.32	BUY	9050	$48,146.00	2026-09-30 09:41:00	$5.51	Sold	$1,719.50	3.57%	7
2026-09-23 11:18:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:17:00	$5.31	BUY	9050	$48,055.50	2026-09-30 09:41:00	$5.51	Sold	$1,810.00	3.77%	7
2026-09-23 11:16:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:15:00	$5.32	BUY	9050	$48,100.80	2026-09-30 09:41:00	$5.51	Sold	$1,764.75	3.67%	7
2026-09-23 11:14:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:13:00	$5.33	BUY	9050	$48,236.50	2026-09-30 09:41:00	$5.51	Sold	$1,629.00	3.38%	7
2026-09-23 11:12:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:11:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 11:10:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 11:09:00	$5.34	BUY	9050	$48,327.90	2026-09-30 09:41:00	$5.51	Sold	$1,537.60	3.18%	7
2026-09-23 11:08:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 11:07:00	$5.33	BUY	9050	$48,191.20	2026-09-30 09:41:00	$5.51	Sold	$1,674.25	3.47%	7
2026-09-23 11:06:00	$5.34	BUY	9050	$48,310.70	2026-09-30 09:41:00	$5.51	Sold	$1,554.79	3.22%	7
2026-09-23 11:05:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 11:04:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 11:03:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 11:02:00	$5.34	BUY	9050	$48,304.40	2026-09-30 09:41:00	$5.51	Sold	$1,561.12	3.23%	7
2026-09-23 11:01:00	$5.33	BUY	9050	$48,253.70	2026-09-30 09:41:00	$5.51	Sold	$1,611.80	3.34%	7
2026-09-23 11:00:00	$5.33	BUY	9050	$48,237.40	2026-09-30 09:41:00	$5.51	Sold	$1,628.09	3.38%	7
2026-09-23 10:59:00	$5.35	BUY	9050	$48,372.20	2026-09-30 09:41:00	$5.51	Sold	$1,493.25	3.09%	7
2026-09-23 10:58:00	$5.34	BUY	9050	$48,281.80	2026-09-30 09:41:00	$5.51	Sold	$1,583.75	3.28%	7
2026-09-23 10:57:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:56:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:55:00	$5.37	BUY	9050	$48,553.20	2026-09-30 09:41:00	$5.51	Sold	$1,312.25	2.7%	7
2026-09-23 10:54:00	$5.37	BUY	9050	$48,553.20	2026-09-30 09:41:00	$5.51	Sold	$1,312.25	2.7%	7
2026-09-23 10:53:00	$5.37	BUY	9050	$48,553.20	2026-09-30 09:41:00	$5.51	Sold	$1,312.25	2.7%	7
2026-09-23 10:52:00	$5.37	BUY	9050	$48,589.40	2026-09-30 09:41:00	$5.51	Sold	$1,276.05	2.63%	7
2026-09-23 10:51:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:50:00	$5.37	BUY	9050	$48,553.20	2026-09-30 09:41:00	$5.51	Sold	$1,312.25	2.7%	7
2026-09-23 10:49:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:48:00	$5.36	BUY	9050	$48,462.80	2026-09-30 09:41:00	$5.51	Sold	$1,402.75	2.89%	7
2026-09-23 10:47:00	$5.36	BUY	9050	$48,462.80	2026-09-30 09:41:00	$5.51	Sold	$1,402.75	2.89%	7
2026-09-23 10:46:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:45:00	$5.36	BUY	9050	$48,462.80	2026-09-30 09:41:00	$5.51	Sold	$1,402.75	2.89%	7
2026-09-23 10:44:00	$5.35	BUY	9050	$48,372.20	2026-09-30 09:41:00	$5.51	Sold	$1,493.25	3.09%	7
2026-09-23 10:43:00	$5.35	BUY	9050	$48,399.40	2026-09-30 09:41:00	$5.51	Sold	$1,466.10	3.03%	7
2026-09-23 10:42:00	$5.35	BUY	9050	$48,372.20	2026-09-30 09:41:00	$5.51	Sold	$1,493.25	3.09%	7
2026-09-23 10:41:00	$5.36	BUY	9050	$48,462.80	2026-09-30 09:41:00	$5.51	Sold	$1,402.75	2.89%	7
2026-09-23 10:40:00	$5.36	BUY	9050	$48,462.80	2026-09-30 09:41:00	$5.51	Sold	$1,402.75	2.89%	7
2026-09-23 10:39:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:38:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:37:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:36:00	$5.35	BUY	9050	$48,372.20	2026-09-30 09:41:00	$5.51	Sold	$1,493.25	3.09%	7
2026-09-23 10:35:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:34:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:33:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:32:00	$5.33	BUY	9050	$48,236.50	2026-09-30 09:41:00	$5.51	Sold	$1,629.00	3.38%	7
2026-09-23 10:31:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:30:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:29:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:28:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:27:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:26:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:25:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:24:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:23:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:22:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:21:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:20:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:19:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:18:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:17:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:16:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:15:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:14:00	$5.34	BUY	9050	$48,327.00	2026-09-30 09:41:00	$5.51	Sold	$1,538.50	3.18%	7
2026-09-23 10:13:00	$5.33	BUY	9050	$48,236.50	2026-09-30 09:41:00	$5.51	Sold	$1,629.00	3.38%	7
2026-09-23 10:12:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:11:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:10:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:09:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:08:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:07:00	$5.35	BUY	9050	$48,417.50	2026-09-30 09:41:00	$5.51	Sold	$1,448.00	2.99%	7
2026-09-23 10:06:00	$5.36	BUY	9050	$48,508.00	2026-09-30 09:41:00	$5.51	Sold	$1,357.50	2.8%	7
2026-09-23 10:05:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:04:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:03:00	$5.37	BUY	9050	$48,598.50	2026-09-30 09:41:00	$5.51	Sold	$1,267.00	2.61%	7
2026-09-23 10:02:00	$5.38	BUY	9050	$48,689.00	2026-09-30 09:41:00	$5.51	Sold	$1,176.50	2.42%	7
2026-09-23 10:01:00	$5.42	BUY	9050	$49,051.00	2026-09-30 09:41:00	$5.51	Sold	$814.50	1.66%	7
2026-09-23 10:00:00	$5.43	BUY	9050	$49,141.50	2026-09-30 09:41:00	$5.51	Sold	$724.00	1.47%	7
2026-09-23 09:59:00	$5.46	BUY	9050	$49,413.00	2026-09-30 09:47:00	$5.52	Sold	$543.00	1.1%	7
2026-09-23 09:58:00	$5.47	BUY	9050	$49,503.50	2026-09-30 09:48:00	$5.53	Sold	$543.00	1.1%	7
2026-09-23 09:57:00	$5.47	BUY	9050	$49,503.50	2026-09-30 09:48:00	$5.53	Sold	$543.00	1.1%	7
2026-09-23 09:56:00	$5.48	BUY	9050	$49,594.00	2026-09-30 09:49:00	$5.55	Sold	$633.50	1.28%	7
2026-09-23 09:55:00	$5.47	BUY	9050	$49,503.50	2026-09-30 09:48:00	$5.53	Sold	$543.00	1.1%	7
2026-09-23 09:54:00	$5.47	BUY	9050	$49,503.50	2026-09-30 09:48:00	$5.53	Sold	$543.00	1.1%	7
2026-09-23 09:53:00	$5.49	BUY	9050	$49,684.50	2026-09-30 09:49:00	$5.55	Sold	$543.00	1.09%	7
2026-09-23 09:52:00	$5.49	BUY	9050	$49,684.50	2026-09-30 09:49:00	$5.55	Sold	$543.00	1.09%	7
2026-09-23 09:51:00	$5.50	BUY	9050	$49,775.00	2026-09-30 09:50:00	$5.56	Sold	$543.00	1.09%	7
2026-09-23 09:49:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:44:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:43:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:42:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:41:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:40:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:39:00	$5.51	BUY	9050	$49,865.50	2026-09-30 09:56:00	$5.58	Sold	$633.50	1.27%	7
2026-09-23 09:38:00	$5.50	BUY	9050	$49,775.00	2026-09-30 09:50:00	$5.56	Sold	$543.00	1.09%	7
2026-09-23 09:37:00	$5.48	BUY	9050	$49,594.00	2026-09-30 09:49:00	$5.55	Sold	$633.50	1.28%	7
2026-09-23 09:36:00	$5.48	BUY	9050	$49,594.00	2026-09-30 09:49:00	$5.55	Sold	$633.50	1.28%	7
2026-09-23 09:35:00	$5.47	BUY	9050	$49,503.50	2026-09-30 09:48:00	$5.53	Sold	$543.00	1.1%	7
2026-09-23 09:34:00	$5.49	BUY	9050	$49,684.50	2026-09-30 09:49:00	$5.55	Sold	$543.00	1.09%	7
2026-09-23 09:33:00	$5.50	BUY	9050	$49,775.00	2026-09-30 09:50:00	$5.56	Sold	$543.00	1.09%	7
2026-09-23 09:32:00	$5.52	BUY	9050	$49,956.00	2026-09-30 09:56:00	$5.58	Sold	$543.00	1.09%	7
2026-09-23 09:31:00	$5.54	BUY	9050	$50,137.00	2026-09-30 09:58:00	$5.63	Sold	$814.50	1.62%	7
2026-09-23 09:30:00	$5.53	BUY	9050	$50,046.50	2026-09-30 09:57:00	$5.59	Sold	$543.00	1.08%	7
2026-09-21 09:30:00	$5.55	BUY	9010	$50,005.50	2026-09-30 09:58:00	$5.63	Sold	$720.80	1.44%	9
2026-09-18 15:59:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 15:58:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:57:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 15:56:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 15:55:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:54:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:53:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 15:52:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:51:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:50:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 15:49:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 15:48:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 15:47:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 15:46:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 15:45:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 15:44:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 15:42:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:41:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:16:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:12:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:11:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:10:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:09:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:08:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:07:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:06:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:02:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:01:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 15:00:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:59:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:56:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:55:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:44:00	$5.56	BUY	8930	$49,606.10	2026-09-30 09:58:00	$5.63	Sold	$669.75	1.35%	12
2026-09-18 14:43:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:42:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:41:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:40:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:39:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:38:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:37:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:36:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:35:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:34:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:33:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:32:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:31:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:30:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:29:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:28:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:27:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:26:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:25:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:24:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 14:18:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:17:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:16:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:15:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:14:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:13:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:12:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:11:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:10:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:09:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:08:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:07:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:06:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:05:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:04:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:03:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 14:02:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:01:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 14:00:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 13:59:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 13:58:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 13:57:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 13:56:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 13:55:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 13:54:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 13:53:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 13:52:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 13:51:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 13:50:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 13:39:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:46:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:43:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:42:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:41:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:40:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:39:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:38:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:37:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:36:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:35:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:33:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:32:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:31:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:30:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:29:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:28:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:27:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:26:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:25:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:24:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:23:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:22:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:21:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:20:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:19:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 12:18:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:17:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:16:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:15:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:14:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 12:13:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 12:12:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 12:11:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 12:10:00	$5.54	BUY	8930	$49,472.20	2026-09-30 09:58:00	$5.63	Sold	$803.70	1.62%	12
2026-09-18 12:09:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:08:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:07:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:06:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:05:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:04:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:03:00	$5.52	BUY	8930	$49,293.60	2026-09-30 09:56:00	$5.58	Sold	$535.80	1.09%	12
2026-09-18 12:02:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:01:00	$5.53	BUY	8930	$49,382.90	2026-09-30 09:57:00	$5.59	Sold	$535.80	1.08%	12
2026-09-18 12:00:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:59:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:58:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:57:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:56:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:55:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:54:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:53:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:52:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:51:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:50:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:49:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:48:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:47:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:46:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:45:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 11:44:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:43:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:42:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:41:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:40:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:39:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:38:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:37:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:36:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:35:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:34:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:33:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:32:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:31:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:30:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:26:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:25:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:24:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:23:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:22:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:21:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:20:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:19:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:18:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:17:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:16:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:15:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:14:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:13:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 11:12:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:11:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:10:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:09:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 11:08:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 11:07:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:49:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:48:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:47:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:46:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:45:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:40:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:38:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:37:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:36:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:35:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:34:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:33:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:32:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:31:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:30:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:29:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:27:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:26:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:25:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:24:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:22:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:19:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:18:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:17:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:05:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:04:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 10:03:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 10:02:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 10:01:00	$5.55	BUY	8930	$49,561.50	2026-09-30 09:58:00	$5.63	Sold	$714.40	1.44%	12
2026-09-18 10:00:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:59:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:58:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:57:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:56:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:55:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:54:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:53:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:52:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 09:51:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:50:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:49:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 09:48:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 09:47:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 09:46:00	$5.56	BUY	8930	$49,650.80	2026-09-30 09:58:00	$5.63	Sold	$625.10	1.26%	12
2026-09-18 09:45:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:44:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:43:00	$5.57	BUY	8930	$49,740.10	2026-09-30 09:58:00	$5.63	Sold	$535.80	1.08%	12
2026-09-18 09:42:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:41:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:40:00	$5.60	BUY	8930	$50,008.00	2026-09-30 10:02:00	$5.66	Sold	$535.80	1.07%	12
2026-09-18 09:37:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:36:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:35:00	$5.59	BUY	8930	$49,918.70	2026-09-30 10:02:00	$5.66	Sold	$625.10	1.25%	12
2026-09-18 09:34:00	$5.60	BUY	8930	$50,008.00	2026-09-30 10:02:00	$5.66	Sold	$535.80	1.07%	12
2026-09-18 09:33:00	$5.58	BUY	8930	$49,829.40	2026-09-30 09:59:00	$5.64	Sold	$535.80	1.08%	12
2026-09-18 09:32:00	$5.62	BUY	8930	$50,186.60	2026-10-02 10:02:00	$5.68	Sold	$535.80	1.07%	14
2026-09-18 09:31:00	$5.62	BUY	8930	$50,186.60	2026-10-02 10:02:00	$5.68	Sold	$535.80	1.07%	14
2026-09-18 09:30:00	$5.60	BUY	8930	$50,008.00	2026-09-30 10:02:00	$5.66	Sold	$535.80	1.07%	12
2026-09-17 12:05:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-17 12:04:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-17 12:03:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-17 12:01:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-17 12:00:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-17 11:59:00	$6.03	SELL	8510	$51,315.30	-	-		-	-
2026-09-15 09:44:00	$6.05	SELL	8480	$51,304.00	-	-		-	-
2026-09-15 09:43:00	$6.05	SELL	8480	$51,304.00	-	-		-	-
2026-09-15 09:42:00	$6.04	SELL	8480	$51,219.20	-	-		-	-
2026-09-15 09:41:00	$6.03	SELL	8480	$51,134.40	-	-		-	-
2026-09-15 09:40:00	$6.04	SELL	8480	$51,219.20	-	-		-	-
2026-09-15 09:39:00	$6.02	SELL	8480	$51,049.60	-	-		-	-
2026-09-15 09:38:00	$6.02	SELL	8480	$51,049.60	-	-		-	-
2026-09-15 09:37:00	$6.00	SELL	8480	$50,880.00	-	-		-	-
2026-09-15 09:36:00	$6.01	SELL	8480	$50,964.80	-	-		-	-
2026-09-15 09:35:00	$5.92	SELL	8480	$50,201.60	-	-		-	-
2026-09-15 09:34:00	$5.95	SELL	8480	$50,456.00	-	-		-	-
2026-09-15 09:33:00	$5.91	SELL	8480	$50,116.80	-	-		-	-
2026-09-15 09:31:00	$5.90	SELL	8480	$50,032.00	-	-		-	-
2026-09-15 09:30:00	$5.90	SELL	8480	$50,032.00	-	-		-	-
2026-09-14 14:38:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 14:17:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 14:16:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 14:15:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 14:14:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 14:13:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 14:12:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 14:11:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 14:10:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 14:09:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 14:08:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 14:07:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 14:06:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 14:05:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 14:04:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 14:03:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 14:02:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 14:01:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 14:00:00	$5.91	SELL	8760	$51,771.60	-	-		-	-
2026-09-14 13:59:00	$5.91	SELL	8760	$51,771.60	-	-		-	-
2026-09-14 13:58:00	$5.91	SELL	8760	$51,771.60	-	-		-	-
2026-09-14 13:57:00	$5.91	SELL	8760	$51,771.60	-	-		-	-
2026-09-14 13:56:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:55:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:54:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:53:00	$5.91	SELL	8760	$51,771.60	-	-		-	-
2026-09-14 13:52:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:51:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:50:00	$5.92	SELL	8760	$51,859.20	-	-		-	-
2026-09-14 13:49:00	$5.93	SELL	8760	$51,946.80	-	-		-	-
2026-09-14 13:48:00	$5.93	SELL	8760	$51,946.80	-	-		-	-
2026-09-14 13:47:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:46:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:45:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:44:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:43:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 13:42:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 13:41:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 13:40:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:39:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 13:38:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:37:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:36:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:35:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:34:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:33:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:32:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:31:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:30:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:29:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:28:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:27:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:26:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:25:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:24:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:23:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:22:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:21:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:20:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:19:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:12:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 13:09:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:08:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:07:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:06:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:05:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 13:04:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 13:03:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 13:02:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:01:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 13:00:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:59:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:58:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:57:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:56:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 12:55:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:54:00	$5.90	SELL	8760	$51,684.00	-	-		-	-
2026-09-14 12:53:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 12:52:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 12:51:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 12:50:00	$5.88	SELL	8760	$51,508.80	-	-		-	-
2026-09-14 12:49:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 12:48:00	$5.89	SELL	8760	$51,596.40	-	-		-	-
2026-09-14 12:47:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 12:46:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 12:45:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 12:44:00	$5.87	SELL	8760	$51,421.20	-	-		-	-
2026-09-14 12:43:00	$5.86	SELL	8760	$51,333.60	-	-		-	-
2026-09-14 12:42:00	$5.85	SELL	8760	$51,246.00	-	-		-	-
2026-09-14 12:41:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:40:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:39:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:38:00	$5.85	SELL	8760	$51,246.00	-	-		-	-
2026-09-14 12:37:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:36:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:35:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:34:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:33:00	$5.85	SELL	8760	$51,246.00	-	-		-	-
2026-09-14 12:32:00	$5.85	SELL	8760	$51,246.00	-	-		-	-
2026-09-14 12:31:00	$5.84	SELL	8760	$51,158.40	-	-		-	-
2026-09-14 12:30:00	$5.83	SELL	8760	$51,070.80	-	-		-	-
2026-09-14 12:29:00	$5.81	SELL	8760	$50,895.60	-	-		-	-
2026-09-14 12:28:00	$5.78	SELL	8760	$50,632.80	-	-		-	-
2026-09-14 12:27:00	$5.79	SELL	8760	$50,720.40	-	-		-	-
2026-09-14 12:26:00	$5.79	SELL	8760	$50,720.40	-	-		-	-
2026-09-14 12:25:00	$5.78	SELL	8760	$50,632.80	-	-		-	-
2026-09-14 12:24:00	$5.79	SELL	8760	$50,720.40	-	-		-	-
2026-09-14 12:23:00	$5.79	SELL	8760	$50,720.40	-	-		-	-
2026-09-14 12:22:00	$5.79	SELL	8760	$50,720.40	-	-		-	-
2026-09-14 12:21:00	$5.77	SELL	8760	$50,545.20	-	-		-	-
2026-09-14 12:20:00	$5.77	SELL	8760	$50,545.20	-	-		-	-
2026-09-14 12:19:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 12:18:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 12:17:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 12:16:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 12:15:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 12:14:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:13:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:12:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:11:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:10:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:09:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:08:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:07:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:06:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:05:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:04:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:03:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:02:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 12:01:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 12:00:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:59:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:58:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:55:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:54:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:53:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:52:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:50:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:48:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:26:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 11:24:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 09:36:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 09:34:00	$5.74	SELL	8760	$50,282.40	-	-		-	-
2026-09-14 09:33:00	$5.76	SELL	8760	$50,457.60	-	-		-	-
2026-09-14 09:32:00	$5.75	SELL	8760	$50,370.00	-	-		-	-
2026-09-14 09:31:00	$5.77	SELL	8760	$50,545.20	-	-		-	-
2026-09-10 09:34:00	$5.25	BUY	9570	$50,242.50	2026-09-14 09:31:00	$5.77	Sold	$4,976.40	9.9%	4
2026-09-10 09:32:00	$5.25	BUY	9570	$50,242.50	2026-09-14 09:31:00	$5.77	Sold	$4,976.40	9.9%	4
2026-09-10 09:31:00	$5.24	BUY	9570	$50,146.80	2026-09-14 09:31:00	$5.77	Sold	$5,072.10	10.11%	4
2026-09-10 09:30:00	$5.23	BUY	9570	$50,051.10	2026-09-14 09:31:00	$5.77	Sold	$5,167.80	10.33%	4
2026-09-09 13:13:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 13:10:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 13:09:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:08:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 13:07:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:06:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 13:05:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 13:04:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:03:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:02:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:01:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 13:00:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:59:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:58:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:57:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 12:56:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:55:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:54:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:53:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:52:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:51:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:50:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:49:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:48:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:47:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:46:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:45:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:44:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:43:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:42:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:41:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:40:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:39:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:38:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:37:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:36:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:35:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:34:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:33:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:32:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:31:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:30:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:29:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:28:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:27:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 12:26:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 12:25:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 12:24:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 12:23:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 12:22:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 12:21:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:20:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 12:19:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:18:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 12:17:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 12:16:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:15:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:14:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:13:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 12:12:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 12:11:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 12:10:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 12:09:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 12:08:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:07:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:06:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:05:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:04:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:03:00	$5.22	BUY	9390	$49,015.80	2026-09-14 09:31:00	$5.77	Sold	$5,164.50	10.54%	5
2026-09-09 12:02:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 12:01:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 12:00:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 11:59:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 11:58:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 11:57:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 11:56:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 11:55:00	$5.20	BUY	9390	$48,828.00	2026-09-14 09:31:00	$5.77	Sold	$5,352.30	10.96%	5
2026-09-09 11:54:00	$5.21	BUY	9390	$48,921.90	2026-09-14 09:31:00	$5.77	Sold	$5,258.40	10.75%	5
2026-09-09 11:53:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:52:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:51:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 11:50:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:49:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:48:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:47:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:46:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 11:45:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 11:44:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:43:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:42:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:41:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 11:40:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:39:00	$5.24	BUY	9390	$49,203.60	2026-09-14 09:31:00	$5.77	Sold	$4,976.70	10.11%	5
2026-09-09 11:38:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:37:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:36:00	$5.23	BUY	9390	$49,109.70	2026-09-14 09:31:00	$5.77	Sold	$5,070.60	10.33%	5
2026-09-09 11:35:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:34:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:33:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:32:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 11:31:00	$5.27	BUY	9390	$49,485.30	2026-09-14 09:31:00	$5.77	Sold	$4,695.00	9.49%	5
2026-09-09 11:30:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:29:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:28:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:27:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:26:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:25:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:24:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:23:00	$5.29	BUY	9390	$49,673.10	2026-09-14 09:31:00	$5.77	Sold	$4,507.20	9.07%	5
2026-09-09 11:22:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 11:21:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 09:39:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 09:38:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 09:37:00	$5.28	BUY	9390	$49,579.20	2026-09-14 09:31:00	$5.77	Sold	$4,601.10	9.28%	5
2026-09-09 09:36:00	$5.30	BUY	9390	$49,767.00	2026-09-14 09:31:00	$5.77	Sold	$4,413.30	8.87%	5
2026-09-09 09:35:00	$5.29	BUY	9390	$49,673.10	2026-09-14 09:31:00	$5.77	Sold	$4,507.20	9.07%	5
2026-09-09 09:34:00	$5.29	BUY	9390	$49,673.10	2026-09-14 09:31:00	$5.77	Sold	$4,507.20	9.07%	5
2026-09-09 09:33:00	$5.29	BUY	9390	$49,673.10	2026-09-14 09:31:00	$5.77	Sold	$4,507.20	9.07%	5
2026-09-09 09:32:00	$5.26	BUY	9390	$49,391.40	2026-09-14 09:31:00	$5.77	Sold	$4,788.90	9.7%	5
2026-09-09 09:31:00	$5.25	BUY	9390	$49,297.50	2026-09-14 09:31:00	$5.77	Sold	$4,882.80	9.9%	5
2026-09-09 09:30:00	$5.33	BUY	9390	$50,048.70	2026-09-14 09:31:00	$5.77	Sold	$4,131.60	8.26%	5
2026-09-03 09:47:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-09-03 09:46:00	$6.01	SELL	8580	$51,565.80	-	-		-	-
2026-09-03 09:45:00	$6.03	SELL	8580	$51,737.40	-	-		-	-
2026-09-03 09:44:00	$5.99	SELL	8580	$51,394.20	-	-		-	-
2026-09-03 09:43:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-09-03 09:42:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-09-03 09:41:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:40:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-09-03 09:39:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-09-03 09:38:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:37:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-09-03 09:36:00	$5.92	SELL	8580	$50,793.60	-	-		-	-
2026-09-03 09:35:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:34:00	$5.91	SELL	8580	$50,707.80	-	-		-	-
2026-09-03 09:33:00	$5.92	SELL	8580	$50,793.60	-	-		-	-
2026-09-03 09:32:00	$5.88	SELL	8580	$50,450.40	-	-		-	-
2026-09-03 09:31:00	$5.83	SELL	8580	$50,021.40	-	-		-	-
2026-09-02 14:34:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:33:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:32:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:31:00	$5.68	SELL	9350	$53,108.90	-	-		-	-
2026-09-02 14:30:00	$5.69	SELL	9350	$53,178.10	-	-		-	-
2026-09-02 14:29:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:28:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:27:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:26:00	$5.68	SELL	9350	$53,143.50	-	-		-	-
2026-09-02 14:25:00	$5.68	SELL	9350	$53,112.70	-	-		-	-
2026-09-02 14:24:00	$5.70	SELL	9350	$53,248.20	-	-		-	-
2026-09-02 14:23:00	$5.70	SELL	9350	$53,248.20	-	-		-	-
2026-09-02 14:22:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:21:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:20:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:19:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:18:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:17:00	$5.68	SELL	9350	$53,098.60	-	-		-	-
2026-09-02 14:16:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:15:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:14:00	$5.68	SELL	9350	$53,096.80	-	-		-	-
2026-09-02 14:13:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:12:00	$5.67	SELL	9350	$53,013.60	-	-		-	-
2026-09-02 14:11:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:10:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:09:00	$5.67	SELL	9350	$53,015.40	-	-		-	-
2026-09-02 14:08:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 14:07:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 14:06:00	$5.66	SELL	9350	$52,936.90	-	-		-	-
2026-09-02 14:05:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 14:04:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:03:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:02:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:01:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:00:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:59:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:58:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:57:00	$5.67	SELL	9350	$53,036.90	-	-		-	-
2026-09-02 13:56:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:55:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:54:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:53:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:51:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:35:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:31:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:30:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:29:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:28:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:27:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:26:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:25:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:24:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:23:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:22:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:21:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:16:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:06:00	$5.67	SELL	9350	$53,013.60	-	-		-	-
2026-09-01 15:56:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:55:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:54:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 15:53:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:52:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:51:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:50:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:49:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:48:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:47:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:46:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:45:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:44:00	$5.31	BUY	9280	$49,275.90	2026-09-02 13:06:00	$5.67	Sold	$3,340.80	6.78%	1
2026-09-01 15:43:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:42:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:41:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:40:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 15:39:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:38:00	$5.31	BUY	9280	$49,286.10	2026-09-02 13:06:00	$5.67	Sold	$3,330.59	6.76%	1
2026-09-01 15:37:00	$5.33	BUY	9280	$49,462.40	2026-09-02 13:06:00	$5.67	Sold	$3,154.27	6.38%	1
2026-09-01 15:36:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 15:35:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:34:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:33:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 15:32:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 15:31:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 15:30:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 15:29:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:28:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:27:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:26:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:25:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:24:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:23:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:22:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:21:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:20:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:19:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:18:00	$5.31	BUY	9280	$49,231.30	2026-09-02 13:06:00	$5.67	Sold	$3,385.34	6.88%	1
2026-09-01 15:17:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:16:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:15:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:14:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:13:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:12:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:11:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:10:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:09:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:08:00	$5.30	BUY	9280	$49,179.40	2026-09-02 13:06:00	$5.67	Sold	$3,437.31	6.99%	1
2026-09-01 15:07:00	$5.30	BUY	9280	$49,172.90	2026-09-02 13:06:00	$5.67	Sold	$3,443.81	7%	1
2026-09-01 15:06:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:05:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:04:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:03:00	$5.30	BUY	9280	$49,188.60	2026-09-02 13:06:00	$5.67	Sold	$3,428.03	6.97%	1
2026-09-01 15:02:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:01:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:00:00	$5.30	BUY	9280	$49,184.90	2026-09-02 13:06:00	$5.67	Sold	$3,431.74	6.98%	1
2026-09-01 14:59:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:58:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:57:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:56:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:55:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:54:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:53:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:52:00	$5.30	BUY	9280	$49,197.90	2026-09-02 13:06:00	$5.67	Sold	$3,418.75	6.95%	1
2026-09-01 14:51:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:50:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:49:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:48:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:47:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 14:46:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 14:45:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 14:44:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:43:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:42:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:41:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:40:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:39:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:38:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:37:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:36:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:35:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 14:34:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:33:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:32:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 14:31:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:30:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:29:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:28:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:27:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:26:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:25:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:24:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:23:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:22:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:21:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:20:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:19:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:18:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:17:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:16:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:15:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:14:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:13:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:12:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:11:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:10:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:09:00	$5.32	BUY	9280	$49,334.30	2026-09-02 13:06:00	$5.67	Sold	$3,282.34	6.65%	1
2026-09-01 14:08:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:07:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:06:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:05:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:04:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:03:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:02:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 14:01:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:00:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 13:59:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:58:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:57:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:56:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:55:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:54:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:53:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:52:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:51:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:50:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:49:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:48:00	$5.32	BUY	9280	$49,324.10	2026-09-02 13:06:00	$5.67	Sold	$3,292.54	6.68%	1
2026-09-01 13:47:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:46:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:45:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:44:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:43:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:42:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:41:00	$5.32	BUY	9280	$49,380.70	2026-09-02 13:06:00	$5.67	Sold	$3,235.94	6.55%	1
2026-09-01 13:40:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:39:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:38:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:37:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:36:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:35:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:34:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:33:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:32:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:31:00	$5.33	BUY	9280	$49,419.70	2026-09-02 13:06:00	$5.67	Sold	$3,196.96	6.47%	1
2026-09-01 13:30:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:29:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:28:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:27:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:26:00	$5.32	BUY	9280	$49,358.50	2026-09-02 13:06:00	$5.67	Sold	$3,258.21	6.6%	1
2026-09-01 13:25:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 13:24:00	$5.32	BUY	9280	$49,368.70	2026-09-02 13:06:00	$5.67	Sold	$3,248.00	6.58%	1
2026-09-01 13:23:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:22:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:21:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:20:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:19:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:18:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:17:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:16:00	$5.33	BUY	9280	$49,461.50	2026-09-02 13:06:00	$5.67	Sold	$3,155.20	6.38%	1
2026-09-01 13:15:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:14:00	$5.33	BUY	9280	$49,448.50	2026-09-02 13:06:00	$5.67	Sold	$3,168.19	6.41%	1
2026-09-01 13:13:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:12:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:11:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:10:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:09:00	$5.32	BUY	9280	$49,358.50	2026-09-02 13:06:00	$5.67	Sold	$3,258.21	6.6%	1
2026-09-01 13:08:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:07:00	$5.32	BUY	9280	$49,355.70	2026-09-02 13:06:00	$5.67	Sold	$3,260.99	6.61%	1
2026-09-01 13:06:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:05:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:04:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:03:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 09:40:00	$5.33	BUY	9280	$49,462.40	2026-09-02 13:06:00	$5.67	Sold	$3,154.27	6.38%	1
2026-08-25 15:59:00	$5.93	SELL	8930	$52,910.20	-	-		-	-
2026-08-25 15:58:00	$5.93	SELL	8930	$52,950.40	-	-		-	-
2026-08-25 15:57:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:56:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:55:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:54:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:53:00	$5.90	SELL	8930	$52,642.40	-	-		-	-
2026-08-25 15:52:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:51:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:50:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:49:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:48:00	$5.89	SELL	8930	$52,553.10	-	-		-	-
2026-08-25 15:42:00	$5.89	SELL	8930	$52,598.60	-	-		-	-
2026-08-25 15:41:00	$5.88	SELL	8930	$52,549.50	-	-		-	-
2026-08-25 15:40:00	$5.88	SELL	8930	$52,508.40	-	-		-	-
2026-08-25 15:39:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:30:00	$5.90	SELL	8930	$52,686.10	-	-		-	-
2026-08-25 15:29:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:28:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:27:00	$5.90	SELL	8930	$52,642.40	-	-		-	-
2026-08-25 15:26:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:25:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:24:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:23:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 15:22:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 15:21:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:20:00	$5.90	SELL	8930	$52,695.90	-	-		-	-
2026-08-25 15:19:00	$5.91	SELL	8930	$52,777.20	-	-		-	-
2026-08-25 15:18:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:17:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:16:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:15:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:14:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:13:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:12:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:11:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:10:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:09:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:08:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:07:00	$5.91	SELL	8930	$52,777.20	-	-		-	-
2026-08-25 15:06:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:05:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:04:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:03:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:02:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:01:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:00:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 14:59:00	$5.94	SELL	8930	$52,999.60	-	-		-	-
2026-08-25 14:58:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 14:57:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 14:56:00	$5.88	SELL	8930	$52,508.40	-	-		-	-
2026-08-25 14:55:00	$5.90	SELL	8930	$52,678.10	-	-		-	-
2026-08-25 14:54:00	$5.86	SELL	8930	$52,329.80	-	-		-	-
2026-08-25 14:53:00	$5.85	SELL	8930	$52,240.50	-	-		-	-
2026-08-25 14:52:00	$5.86	SELL	8930	$52,329.80	-	-		-	-
2026-08-25 14:51:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:50:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-08-25 14:49:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:48:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:47:00	$5.83	SELL	8930	$52,017.20	-	-		-	-
2026-08-25 14:46:00	$5.83	SELL	8930	$52,017.20	-	-		-	-
2026-08-25 14:45:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-08-25 14:44:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-08-25 14:43:00	$5.80	SELL	8930	$51,794.00	-	-		-	-
2026-08-25 14:42:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-08-25 14:41:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-08-25 14:40:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-08-25 14:39:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:38:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:37:00	$5.77	SELL	8930	$51,515.40	-	-		-	-
2026-08-25 14:36:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 14:35:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:34:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:33:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:32:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:31:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:30:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:29:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:28:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 14:27:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:26:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 14:25:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 14:24:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:23:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:22:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:21:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:20:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:19:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:18:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:17:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:16:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:15:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:14:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:13:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:12:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:11:00	$5.76	SELL	8930	$51,441.30	-	-		-	-
2026-08-25 14:10:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:09:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:08:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:07:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:06:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:05:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:04:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:03:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:02:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:01:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:00:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 13:59:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 13:58:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 13:57:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 13:56:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 13:55:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 13:54:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-08-25 13:53:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:52:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 13:51:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:50:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:49:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:48:00	$5.72	SELL	8930	$51,115.30	-	-		-	-
2026-08-25 13:47:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:46:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:45:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:44:00	$5.70	SELL	8930	$50,902.80	-	-		-	-
2026-08-25 13:43:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:42:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:41:00	$5.71	SELL	8930	$50,989.40	-	-		-	-
2026-08-25 13:40:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:39:00	$5.70	SELL	8930	$50,910.80	-	-		-	-
2026-08-25 13:38:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 13:37:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 13:36:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:35:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:34:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:33:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:32:00	$5.72	SELL	8930	$51,035.80	-	-		-	-
2026-08-25 13:31:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:30:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:29:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:28:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:27:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:26:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:25:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:24:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:23:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:22:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:21:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:20:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:19:00	$5.73	SELL	8930	$51,177.80	-	-		-	-
2026-08-25 13:18:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:17:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:16:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:15:00	$5.72	SELL	8930	$51,088.50	-	-		-	-
2026-08-25 13:14:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:13:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 13:12:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:11:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:10:00	$5.72	SELL	8930	$51,090.30	-	-		-	-
2026-08-25 13:09:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:08:00	$5.72	SELL	8930	$51,040.30	-	-		-	-
2026-08-25 13:07:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:06:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:05:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:04:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:03:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 13:02:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 13:01:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:00:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 12:59:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 12:58:00	$5.71	SELL	8930	$50,994.80	-	-		-	-
2026-08-25 12:57:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 12:56:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 12:55:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 12:54:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 12:53:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 12:52:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:42:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:41:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:40:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:39:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:38:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:37:00	$5.67	SELL	8930	$50,658.10	-	-		-	-
2026-08-25 12:36:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:35:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:34:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:33:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:32:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:31:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:30:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:29:00	$5.67	SELL	8930	$50,651.90	-	-		-	-
2026-08-25 12:28:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:27:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:25:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:23:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:22:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:18:00	$5.67	SELL	8930	$50,638.50	-	-		-	-
2026-08-25 12:17:00	$5.68	SELL	8930	$50,713.50	-	-		-	-
2026-08-25 12:16:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:15:00	$5.68	SELL	8930	$50,678.60	-	-		-	-
2026-08-25 12:14:00	$5.67	SELL	8930	$50,661.70	-	-		-	-
2026-08-25 12:13:00	$5.67	SELL	8930	$50,643.80	-	-		-	-
2026-08-25 12:12:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:11:00	$5.68	SELL	8930	$50,733.10	-	-		-	-
2026-08-25 12:10:00	$5.68	SELL	8930	$50,758.10	-	-		-	-
2026-08-25 12:09:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:08:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:07:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:06:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:05:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:04:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 12:03:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 12:02:00	$5.71	SELL	8930	$50,954.60	-	-		-	-
2026-08-25 12:01:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 12:00:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:59:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 11:58:00	$5.71	SELL	8930	$50,981.40	-	-		-	-
2026-08-25 11:57:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:56:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:55:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:54:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:53:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:52:00	$5.72	SELL	8930	$51,078.70	-	-		-	-
2026-08-25 11:51:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:50:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 11:49:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 11:48:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:47:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:46:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:45:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:44:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:43:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:42:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:41:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:40:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:39:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:38:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 11:37:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 11:36:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 11:35:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:34:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:33:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:32:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:31:00	$5.66	SELL	8930	$50,544.70	-	-		-	-
2026-08-25 11:30:00	$5.67	SELL	8930	$50,632.20	-	-		-	-
2026-08-25 11:29:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 11:28:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:27:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:26:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:25:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 11:24:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:23:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:22:00	$5.66	SELL	8930	$50,584.00	-	-		-	-
2026-08-25 11:21:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:20:00	$5.66	SELL	8930	$50,500.90	-	-		-	-
2026-08-25 11:19:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:18:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 11:17:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:16:00	$5.67	SELL	8930	$50,642.00	-	-		-	-
2026-08-25 11:15:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:14:00	$5.67	SELL	8930	$50,634.00	-	-		-	-
2026-08-25 11:13:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:12:00	$5.65	SELL	8930	$50,465.20	-	-		-	-
2026-08-25 11:11:00	$5.66	SELL	8930	$50,542.90	-	-		-	-
2026-08-25 11:10:00	$5.66	SELL	8930	$50,542.90	-	-		-	-
2026-08-25 11:09:00	$5.64	SELL	8930	$50,375.00	-	-		-	-
2026-08-25 11:08:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:07:00	$5.64	SELL	8930	$50,360.70	-	-		-	-
2026-08-25 11:04:00	$5.64	SELL	8930	$50,320.60	-	-		-	-
2026-08-25 10:54:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:53:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:52:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:51:00	$5.64	SELL	8930	$50,366.10	-	-		-	-
2026-08-25 10:50:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:49:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:48:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:47:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:46:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 10:45:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:44:00	$5.65	SELL	8930	$50,455.40	-	-		-	-
2026-08-25 10:43:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:42:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 10:41:00	$5.65	SELL	8930	$50,439.30	-	-		-	-
2026-08-25 10:40:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 10:39:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 10:38:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 10:37:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 10:36:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:35:00	$5.63	SELL	8930	$50,276.80	-	-		-	-
2026-08-25 10:34:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:33:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:32:00	$5.64	SELL	8930	$50,342.90	-	-		-	-
2026-08-25 10:31:00	$5.63	SELL	8930	$50,231.20	-	-		-	-
2026-08-25 10:30:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:29:00	$5.64	SELL	8930	$50,320.60	-	-		-	-
2026-08-25 10:28:00	$5.64	SELL	8930	$50,366.10	-	-		-	-
2026-08-25 10:27:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:26:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 10:25:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:24:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:23:00	$5.63	SELL	8930	$50,231.20	-	-		-	-
2026-08-25 10:22:00	$5.62	SELL	8930	$50,141.90	-	-		-	-
2026-08-25 10:21:00	$5.62	SELL	8930	$50,141.90	-	-		-	-
2026-08-25 10:20:00	$5.62	SELL	8930	$50,147.30	-	-		-	-
2026-08-25 10:01:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 10:00:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 09:59:00	$5.62	SELL	8930	$50,186.60	-	-		-	-
2026-08-25 09:58:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 09:49:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 09:47:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 09:46:00	$5.59	SELL	8930	$49,918.70	-	-		-	-
2026-08-25 09:45:00	$5.58	SELL	8930	$49,829.40	-	-		-	-
2026-08-25 09:44:00	$5.57	SELL	8930	$49,740.10	-	-		-	-
2026-08-25 09:30:00	$5.60	SELL	8930	$50,008.00	-	-		-	-
2026-08-24 15:59:00	$5.53	SELL	9580	$52,977.40	-	-		-	-
2026-08-24 15:58:00	$5.55	SELL	9580	$53,121.10	-	-		-	-
2026-08-24 15:57:00	$5.54	SELL	9580	$53,073.20	-	-		-	-
2026-08-24 15:56:00	$5.54	SELL	9580	$53,025.30	-	-		-	-
2026-08-24 15:55:00	$5.53	SELL	9580	$52,929.50	-	-		-	-
2026-08-24 15:54:00	$5.56	SELL	9580	$53,216.90	-	-		-	-
2026-08-24 15:53:00	$5.56	SELL	9580	$53,264.80	-	-		-	-
2026-08-24 15:52:00	$5.55	SELL	9580	$53,169.00	-	-		-	-
2026-08-24 15:51:00	$5.56	SELL	9580	$53,216.90	-	-		-	-
2026-08-24 15:50:00	$5.53	SELL	9580	$52,929.50	-	-		-	-
2026-08-24 15:49:00	$5.52	SELL	9580	$52,881.60	-	-		-	-
2026-08-24 15:48:00	$5.53	SELL	9580	$52,977.40	-	-		-	-
2026-08-20 12:18:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 12:01:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 12:00:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:59:00	$5.06	BUY	9530	$48,222.80	2026-08-24 15:48:00	$5.53	Sold	$4,478.15	9.29%	4
2026-08-20 11:58:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:57:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:56:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:55:00	$5.07	BUY	9530	$48,307.60	2026-08-24 15:48:00	$5.53	Sold	$4,393.33	9.09%	4
2026-08-20 11:54:00	$5.07	BUY	9530	$48,305.70	2026-08-24 15:48:00	$5.53	Sold	$4,395.24	9.1%	4
2026-08-20 11:53:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:47:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:46:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:45:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:44:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:43:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:42:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:41:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:39:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:38:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:37:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:36:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:35:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:33:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:32:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:28:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:26:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:25:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:24:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:23:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-19 09:51:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:50:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:49:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:48:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:47:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:46:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:45:00	$5.04	BUY	9690	$48,837.60	2026-08-24 15:48:00	$5.53	Sold	$4,748.10	9.72%	5
2026-08-19 09:44:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:43:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:42:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:41:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:40:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:39:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:38:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-19 09:37:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:36:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-19 09:33:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:32:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:31:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-17 10:07:00	$5.10	BUY	9660	$49,266.00	2026-08-24 15:48:00	$5.53	Sold	$4,153.80	8.43%	7
2026-08-17 10:04:00	$5.09	BUY	9660	$49,169.40	2026-08-24 15:48:00	$5.53	Sold	$4,250.40	8.64%	7
2026-08-17 10:03:00	$5.10	BUY	9660	$49,266.00	2026-08-24 15:48:00	$5.53	Sold	$4,153.80	8.43%	7
2026-08-17 10:02:00	$5.09	BUY	9660	$49,169.40	2026-08-24 15:48:00	$5.53	Sold	$4,250.40	8.64%	7
2026-08-17 10:01:00	$5.07	BUY	9660	$48,976.20	2026-08-24 15:48:00	$5.53	Sold	$4,443.60	9.07%	7
2026-08-17 10:00:00	$5.08	BUY	9660	$49,072.80	2026-08-24 15:48:00	$5.53	Sold	$4,347.00	8.86%	7
2026-08-17 09:59:00	$5.11	BUY	9660	$49,362.60	2026-08-24 15:48:00	$5.53	Sold	$4,057.20	8.22%	7
2026-08-17 09:58:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:57:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:56:00	$5.11	BUY	9660	$49,362.60	2026-08-24 15:48:00	$5.53	Sold	$4,057.20	8.22%	7
2026-08-17 09:55:00	$5.12	BUY	9660	$49,459.20	2026-08-24 15:48:00	$5.53	Sold	$3,960.60	8.01%	7
2026-08-17 09:54:00	$5.14	BUY	9660	$49,652.40	2026-08-24 15:48:00	$5.53	Sold	$3,767.40	7.59%	7
2026-08-17 09:53:00	$5.12	BUY	9660	$49,459.20	2026-08-24 15:48:00	$5.53	Sold	$3,960.60	8.01%	7
2026-08-17 09:52:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:51:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:50:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-17 09:49:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:48:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:47:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:43:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-17 09:42:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:41:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:40:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:39:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:33:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-13 09:47:00	$5.18	BUY	9570	$49,572.60	2026-08-24 15:48:00	$5.53	Sold	$3,349.50	6.76%	11
2026-08-13 09:46:00	$5.17	BUY	9570	$49,476.90	2026-08-24 15:48:00	$5.53	Sold	$3,445.20	6.96%	11
2026-08-13 09:31:00	$5.18	BUY	9570	$49,572.60	2026-08-24 15:48:00	$5.53	Sold	$3,349.50	6.76%	11
2026-08-12 15:59:00	$5.19	BUY	9130	$47,424.90	2026-08-24 15:48:00	$5.53	Sold	$3,064.03	6.46%	12
2026-08-12 15:58:00	$5.20	BUY	9130	$47,430.40	2026-08-24 15:48:00	$5.53	Sold	$3,058.55	6.45%	12
2026-08-12 15:57:00	$5.20	BUY	9130	$47,430.40	2026-08-24 15:48:00	$5.53	Sold	$3,058.55	6.45%	12
2026-08-12 15:56:00	$5.20	BUY	9130	$47,476.00	2026-08-24 15:48:00	$5.53	Sold	$3,012.90	6.35%	12
2026-08-12 15:55:00	$5.21	BUY	9130	$47,521.60	2026-08-24 15:48:00	$5.53	Sold	$2,967.25	6.24%	12
2026-08-12 15:54:00	$5.21	BUY	9130	$47,521.60	2026-08-24 15:48:00	$5.53	Sold	$2,967.25	6.24%	12
2026-08-12 15:39:00	$5.20	BUY	9130	$47,476.00	2026-08-24 15:48:00	$5.53	Sold	$3,012.90	6.35%	12
2026-08-12 15:38:00	$5.21	BUY	9130	$47,567.30	2026-08-24 15:48:00	$5.53	Sold	$2,921.60	6.14%	12
2026-08-05 09:32:00	$5.74	SELL	8700	$49,938.00	-	-		-	-