Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

SNAP

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

175 -> 100% -> 175

Sell Times -> Sold

75 -> 233.33% -> 175

Average Cost

$49,276.75

Min: $49,044.80 - Max: $49,462.40

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$3,339.92

Min: $3,154.27 - Max: $3,571.87

Average Gain (%)

6.78%

Min: 6.38% - Max: 7.28%

Buy Times -> Still Hold

175 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:47:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-09-03 09:46:00	$6.01	SELL	8580	$51,565.80	-	-		-	-
2026-09-03 09:45:00	$6.03	SELL	8580	$51,737.40	-	-		-	-
2026-09-03 09:44:00	$5.99	SELL	8580	$51,394.20	-	-		-	-
2026-09-03 09:43:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-09-03 09:42:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-09-03 09:41:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:40:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-09-03 09:39:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-09-03 09:38:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:37:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-09-03 09:36:00	$5.92	SELL	8580	$50,793.60	-	-		-	-
2026-09-03 09:35:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:34:00	$5.91	SELL	8580	$50,707.80	-	-		-	-
2026-09-03 09:33:00	$5.92	SELL	8580	$50,793.60	-	-		-	-
2026-09-03 09:32:00	$5.88	SELL	8580	$50,450.40	-	-		-	-
2026-09-03 09:31:00	$5.83	SELL	8580	$50,021.40	-	-		-	-
2026-09-02 14:34:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:33:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:32:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:31:00	$5.68	SELL	9350	$53,108.90	-	-		-	-
2026-09-02 14:30:00	$5.69	SELL	9350	$53,178.10	-	-		-	-
2026-09-02 14:29:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:28:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:27:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:26:00	$5.68	SELL	9350	$53,143.50	-	-		-	-
2026-09-02 14:25:00	$5.68	SELL	9350	$53,112.70	-	-		-	-
2026-09-02 14:24:00	$5.70	SELL	9350	$53,248.20	-	-		-	-
2026-09-02 14:23:00	$5.70	SELL	9350	$53,248.20	-	-		-	-
2026-09-02 14:22:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:21:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:20:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:19:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:18:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:17:00	$5.68	SELL	9350	$53,098.60	-	-		-	-
2026-09-02 14:16:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:15:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:14:00	$5.68	SELL	9350	$53,096.80	-	-		-	-
2026-09-02 14:13:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:12:00	$5.67	SELL	9350	$53,013.60	-	-		-	-
2026-09-02 14:11:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:10:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:09:00	$5.67	SELL	9350	$53,015.40	-	-		-	-
2026-09-02 14:08:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 14:07:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 14:06:00	$5.66	SELL	9350	$52,936.90	-	-		-	-
2026-09-02 14:05:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 14:04:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:03:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:02:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:01:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:00:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:59:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:58:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:57:00	$5.67	SELL	9350	$53,036.90	-	-		-	-
2026-09-02 13:56:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:55:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:54:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:53:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:51:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:35:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:31:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:30:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:29:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:28:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:27:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:26:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:25:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:24:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:23:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:22:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:21:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:16:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:06:00	$5.67	SELL	9350	$53,013.60	-	-		-	-
2026-09-01 15:56:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:55:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:54:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 15:53:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:52:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:51:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:50:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:49:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:48:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:47:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:46:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:45:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:44:00	$5.31	BUY	9280	$49,275.90	2026-09-02 13:06:00	$5.67	Sold	$3,340.80	6.78%	1
2026-09-01 15:43:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:42:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:41:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:40:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 15:39:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:38:00	$5.31	BUY	9280	$49,286.10	2026-09-02 13:06:00	$5.67	Sold	$3,330.59	6.76%	1
2026-09-01 15:37:00	$5.33	BUY	9280	$49,462.40	2026-09-02 13:06:00	$5.67	Sold	$3,154.27	6.38%	1
2026-09-01 15:36:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 15:35:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:34:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:33:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 15:32:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 15:31:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 15:30:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 15:29:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:28:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:27:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:26:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:25:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:24:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:23:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:22:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:21:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:20:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:19:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:18:00	$5.31	BUY	9280	$49,231.30	2026-09-02 13:06:00	$5.67	Sold	$3,385.34	6.88%	1
2026-09-01 15:17:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:16:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:15:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:14:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:13:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:12:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:11:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:10:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:09:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:08:00	$5.30	BUY	9280	$49,179.40	2026-09-02 13:06:00	$5.67	Sold	$3,437.31	6.99%	1
2026-09-01 15:07:00	$5.30	BUY	9280	$49,172.90	2026-09-02 13:06:00	$5.67	Sold	$3,443.81	7%	1
2026-09-01 15:06:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:05:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:04:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:03:00	$5.30	BUY	9280	$49,188.60	2026-09-02 13:06:00	$5.67	Sold	$3,428.03	6.97%	1
2026-09-01 15:02:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:01:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:00:00	$5.30	BUY	9280	$49,184.90	2026-09-02 13:06:00	$5.67	Sold	$3,431.74	6.98%	1
2026-09-01 14:59:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:58:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:57:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:56:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:55:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:54:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:53:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:52:00	$5.30	BUY	9280	$49,197.90	2026-09-02 13:06:00	$5.67	Sold	$3,418.75	6.95%	1
2026-09-01 14:51:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:50:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:49:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:48:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:47:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 14:46:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 14:45:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 14:44:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:43:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:42:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:41:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:40:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:39:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:38:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:37:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:36:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:35:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 14:34:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:33:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:32:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 14:31:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:30:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:29:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:28:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:27:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:26:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:25:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:24:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:23:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:22:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:21:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:20:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:19:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:18:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:17:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:16:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:15:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:14:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:13:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:12:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:11:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:10:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:09:00	$5.32	BUY	9280	$49,334.30	2026-09-02 13:06:00	$5.67	Sold	$3,282.34	6.65%	1
2026-09-01 14:08:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:07:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:06:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:05:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:04:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:03:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:02:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 14:01:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:00:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 13:59:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:58:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:57:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:56:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:55:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:54:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:53:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:52:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:51:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:50:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:49:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:48:00	$5.32	BUY	9280	$49,324.10	2026-09-02 13:06:00	$5.67	Sold	$3,292.54	6.68%	1
2026-09-01 13:47:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:46:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:45:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:44:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:43:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:42:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:41:00	$5.32	BUY	9280	$49,380.70	2026-09-02 13:06:00	$5.67	Sold	$3,235.94	6.55%	1
2026-09-01 13:40:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:39:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:38:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:37:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:36:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:35:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:34:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:33:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:32:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:31:00	$5.33	BUY	9280	$49,419.70	2026-09-02 13:06:00	$5.67	Sold	$3,196.96	6.47%	1
2026-09-01 13:30:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:29:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:28:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:27:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:26:00	$5.32	BUY	9280	$49,358.50	2026-09-02 13:06:00	$5.67	Sold	$3,258.21	6.6%	1
2026-09-01 13:25:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 13:24:00	$5.32	BUY	9280	$49,368.70	2026-09-02 13:06:00	$5.67	Sold	$3,248.00	6.58%	1
2026-09-01 13:23:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:22:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:21:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:20:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:19:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:18:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:17:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:16:00	$5.33	BUY	9280	$49,461.50	2026-09-02 13:06:00	$5.67	Sold	$3,155.20	6.38%	1
2026-09-01 13:15:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:14:00	$5.33	BUY	9280	$49,448.50	2026-09-02 13:06:00	$5.67	Sold	$3,168.19	6.41%	1
2026-09-01 13:13:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:12:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:11:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:10:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:09:00	$5.32	BUY	9280	$49,358.50	2026-09-02 13:06:00	$5.67	Sold	$3,258.21	6.6%	1
2026-09-01 13:08:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:07:00	$5.32	BUY	9280	$49,355.70	2026-09-02 13:06:00	$5.67	Sold	$3,260.99	6.61%	1
2026-09-01 13:06:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:05:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:04:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:03:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 09:40:00	$5.33	BUY	9280	$49,462.40	2026-09-02 13:06:00	$5.67	Sold	$3,154.27	6.38%	1
2026-08-25 15:59:00	$5.93	SELL	8930	$52,910.20	-	-		-	-

Buy Times -> Sold

259 -> 100% -> 259

Sell Times -> Sold

399 -> 64.91% -> 259

Average Cost

$49,123.93

Min: $47,424.90 - Max: $49,845.60

Average Hold Days

2.7 days

Min: 1 - Max: 12

Average Gain

$3,588.59

Min: $2,921.60 - Max: $4,748.10

Average Gain (%)

7.31%

Min: 6.14% - Max: 9.72%

Buy Times -> Still Hold

259 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:47:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-09-03 09:46:00	$6.01	SELL	8580	$51,565.80	-	-		-	-
2026-09-03 09:45:00	$6.03	SELL	8580	$51,737.40	-	-		-	-
2026-09-03 09:44:00	$5.99	SELL	8580	$51,394.20	-	-		-	-
2026-09-03 09:43:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-09-03 09:42:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-09-03 09:41:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:40:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-09-03 09:39:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-09-03 09:38:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:37:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-09-03 09:36:00	$5.92	SELL	8580	$50,793.60	-	-		-	-
2026-09-03 09:35:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:34:00	$5.91	SELL	8580	$50,707.80	-	-		-	-
2026-09-03 09:33:00	$5.92	SELL	8580	$50,793.60	-	-		-	-
2026-09-03 09:32:00	$5.88	SELL	8580	$50,450.40	-	-		-	-
2026-09-03 09:31:00	$5.83	SELL	8580	$50,021.40	-	-		-	-
2026-09-02 14:34:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:33:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:32:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:31:00	$5.68	SELL	9350	$53,108.90	-	-		-	-
2026-09-02 14:30:00	$5.69	SELL	9350	$53,178.10	-	-		-	-
2026-09-02 14:29:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:28:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:27:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:26:00	$5.68	SELL	9350	$53,143.50	-	-		-	-
2026-09-02 14:25:00	$5.68	SELL	9350	$53,112.70	-	-		-	-
2026-09-02 14:24:00	$5.70	SELL	9350	$53,248.20	-	-		-	-
2026-09-02 14:23:00	$5.70	SELL	9350	$53,248.20	-	-		-	-
2026-09-02 14:22:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:21:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:20:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:19:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:18:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:17:00	$5.68	SELL	9350	$53,098.60	-	-		-	-
2026-09-02 14:16:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:15:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:14:00	$5.68	SELL	9350	$53,096.80	-	-		-	-
2026-09-02 14:13:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:12:00	$5.67	SELL	9350	$53,013.60	-	-		-	-
2026-09-02 14:11:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:10:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:09:00	$5.67	SELL	9350	$53,015.40	-	-		-	-
2026-09-02 14:08:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 14:07:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 14:06:00	$5.66	SELL	9350	$52,936.90	-	-		-	-
2026-09-02 14:05:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 14:04:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:03:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:02:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:01:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:00:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:59:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:58:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:57:00	$5.67	SELL	9350	$53,036.90	-	-		-	-
2026-09-02 13:56:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:55:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:54:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:53:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:51:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:35:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:31:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:30:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:29:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:28:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:27:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:26:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:25:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:24:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:23:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:22:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:21:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:16:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:06:00	$5.67	SELL	9350	$53,013.60	-	-		-	-
2026-09-01 15:56:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:55:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:54:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 15:53:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:52:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:51:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:50:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:49:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:48:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:47:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:46:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:45:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:44:00	$5.31	BUY	9280	$49,275.90	2026-09-02 13:06:00	$5.67	Sold	$3,340.80	6.78%	1
2026-09-01 15:43:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:42:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:41:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:40:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 15:39:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:38:00	$5.31	BUY	9280	$49,286.10	2026-09-02 13:06:00	$5.67	Sold	$3,330.59	6.76%	1
2026-09-01 15:37:00	$5.33	BUY	9280	$49,462.40	2026-09-02 13:06:00	$5.67	Sold	$3,154.27	6.38%	1
2026-09-01 15:36:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 15:35:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:34:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:33:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 15:32:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 15:31:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 15:30:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 15:29:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:28:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:27:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:26:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:25:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:24:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:23:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:22:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:21:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:20:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:19:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:18:00	$5.31	BUY	9280	$49,231.30	2026-09-02 13:06:00	$5.67	Sold	$3,385.34	6.88%	1
2026-09-01 15:17:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:16:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:15:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:14:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:13:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:12:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:11:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:10:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:09:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:08:00	$5.30	BUY	9280	$49,179.40	2026-09-02 13:06:00	$5.67	Sold	$3,437.31	6.99%	1
2026-09-01 15:07:00	$5.30	BUY	9280	$49,172.90	2026-09-02 13:06:00	$5.67	Sold	$3,443.81	7%	1
2026-09-01 15:06:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:05:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:04:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:03:00	$5.30	BUY	9280	$49,188.60	2026-09-02 13:06:00	$5.67	Sold	$3,428.03	6.97%	1
2026-09-01 15:02:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:01:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:00:00	$5.30	BUY	9280	$49,184.90	2026-09-02 13:06:00	$5.67	Sold	$3,431.74	6.98%	1
2026-09-01 14:59:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:58:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:57:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:56:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:55:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:54:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:53:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:52:00	$5.30	BUY	9280	$49,197.90	2026-09-02 13:06:00	$5.67	Sold	$3,418.75	6.95%	1
2026-09-01 14:51:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:50:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:49:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:48:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:47:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 14:46:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 14:45:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 14:44:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:43:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:42:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:41:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:40:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:39:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:38:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:37:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:36:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:35:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 14:34:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:33:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:32:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 14:31:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:30:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:29:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:28:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:27:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:26:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:25:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:24:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:23:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:22:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:21:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:20:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:19:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:18:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:17:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:16:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:15:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:14:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:13:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:12:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:11:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:10:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:09:00	$5.32	BUY	9280	$49,334.30	2026-09-02 13:06:00	$5.67	Sold	$3,282.34	6.65%	1
2026-09-01 14:08:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:07:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:06:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:05:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:04:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:03:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:02:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 14:01:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:00:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 13:59:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:58:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:57:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:56:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:55:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:54:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:53:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:52:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:51:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:50:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:49:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:48:00	$5.32	BUY	9280	$49,324.10	2026-09-02 13:06:00	$5.67	Sold	$3,292.54	6.68%	1
2026-09-01 13:47:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:46:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:45:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:44:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:43:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:42:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:41:00	$5.32	BUY	9280	$49,380.70	2026-09-02 13:06:00	$5.67	Sold	$3,235.94	6.55%	1
2026-09-01 13:40:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:39:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:38:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:37:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:36:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:35:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:34:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:33:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:32:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:31:00	$5.33	BUY	9280	$49,419.70	2026-09-02 13:06:00	$5.67	Sold	$3,196.96	6.47%	1
2026-09-01 13:30:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:29:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:28:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:27:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:26:00	$5.32	BUY	9280	$49,358.50	2026-09-02 13:06:00	$5.67	Sold	$3,258.21	6.6%	1
2026-09-01 13:25:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 13:24:00	$5.32	BUY	9280	$49,368.70	2026-09-02 13:06:00	$5.67	Sold	$3,248.00	6.58%	1
2026-09-01 13:23:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:22:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:21:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:20:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:19:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:18:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:17:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:16:00	$5.33	BUY	9280	$49,461.50	2026-09-02 13:06:00	$5.67	Sold	$3,155.20	6.38%	1
2026-09-01 13:15:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:14:00	$5.33	BUY	9280	$49,448.50	2026-09-02 13:06:00	$5.67	Sold	$3,168.19	6.41%	1
2026-09-01 13:13:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:12:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:11:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:10:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:09:00	$5.32	BUY	9280	$49,358.50	2026-09-02 13:06:00	$5.67	Sold	$3,258.21	6.6%	1
2026-09-01 13:08:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:07:00	$5.32	BUY	9280	$49,355.70	2026-09-02 13:06:00	$5.67	Sold	$3,260.99	6.61%	1
2026-09-01 13:06:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:05:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:04:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:03:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 09:40:00	$5.33	BUY	9280	$49,462.40	2026-09-02 13:06:00	$5.67	Sold	$3,154.27	6.38%	1
2026-08-25 15:59:00	$5.93	SELL	8930	$52,910.20	-	-		-	-
2026-08-25 15:58:00	$5.93	SELL	8930	$52,950.40	-	-		-	-
2026-08-25 15:57:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:56:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:55:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:54:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:53:00	$5.90	SELL	8930	$52,642.40	-	-		-	-
2026-08-25 15:52:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:51:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:50:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:49:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:48:00	$5.89	SELL	8930	$52,553.10	-	-		-	-
2026-08-25 15:42:00	$5.89	SELL	8930	$52,598.60	-	-		-	-
2026-08-25 15:41:00	$5.88	SELL	8930	$52,549.50	-	-		-	-
2026-08-25 15:40:00	$5.88	SELL	8930	$52,508.40	-	-		-	-
2026-08-25 15:39:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:30:00	$5.90	SELL	8930	$52,686.10	-	-		-	-
2026-08-25 15:29:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:28:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:27:00	$5.90	SELL	8930	$52,642.40	-	-		-	-
2026-08-25 15:26:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:25:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:24:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:23:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 15:22:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 15:21:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:20:00	$5.90	SELL	8930	$52,695.90	-	-		-	-
2026-08-25 15:19:00	$5.91	SELL	8930	$52,777.20	-	-		-	-
2026-08-25 15:18:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:17:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:16:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:15:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:14:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:13:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:12:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:11:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:10:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:09:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:08:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:07:00	$5.91	SELL	8930	$52,777.20	-	-		-	-
2026-08-25 15:06:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:05:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:04:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:03:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:02:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:01:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:00:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 14:59:00	$5.94	SELL	8930	$52,999.60	-	-		-	-
2026-08-25 14:58:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 14:57:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 14:56:00	$5.88	SELL	8930	$52,508.40	-	-		-	-
2026-08-25 14:55:00	$5.90	SELL	8930	$52,678.10	-	-		-	-
2026-08-25 14:54:00	$5.86	SELL	8930	$52,329.80	-	-		-	-
2026-08-25 14:53:00	$5.85	SELL	8930	$52,240.50	-	-		-	-
2026-08-25 14:52:00	$5.86	SELL	8930	$52,329.80	-	-		-	-
2026-08-25 14:51:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:50:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-08-25 14:49:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:48:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:47:00	$5.83	SELL	8930	$52,017.20	-	-		-	-
2026-08-25 14:46:00	$5.83	SELL	8930	$52,017.20	-	-		-	-
2026-08-25 14:45:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-08-25 14:44:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-08-25 14:43:00	$5.80	SELL	8930	$51,794.00	-	-		-	-
2026-08-25 14:42:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-08-25 14:41:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-08-25 14:40:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-08-25 14:39:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:38:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:37:00	$5.77	SELL	8930	$51,515.40	-	-		-	-
2026-08-25 14:36:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 14:35:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:34:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:33:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:32:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:31:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:30:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:29:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:28:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 14:27:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:26:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 14:25:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 14:24:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:23:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:22:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:21:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:20:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:19:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:18:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:17:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:16:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:15:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:14:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:13:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:12:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:11:00	$5.76	SELL	8930	$51,441.30	-	-		-	-
2026-08-25 14:10:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:09:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:08:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:07:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:06:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:05:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:04:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:03:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:02:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:01:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:00:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 13:59:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 13:58:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 13:57:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 13:56:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 13:55:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 13:54:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-08-25 13:53:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:52:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 13:51:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:50:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:49:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:48:00	$5.72	SELL	8930	$51,115.30	-	-		-	-
2026-08-25 13:47:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:46:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:45:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:44:00	$5.70	SELL	8930	$50,902.80	-	-		-	-
2026-08-25 13:43:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:42:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:41:00	$5.71	SELL	8930	$50,989.40	-	-		-	-
2026-08-25 13:40:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:39:00	$5.70	SELL	8930	$50,910.80	-	-		-	-
2026-08-25 13:38:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 13:37:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 13:36:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:35:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:34:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:33:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:32:00	$5.72	SELL	8930	$51,035.80	-	-		-	-
2026-08-25 13:31:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:30:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:29:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:28:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:27:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:26:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:25:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:24:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:23:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:22:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:21:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:20:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:19:00	$5.73	SELL	8930	$51,177.80	-	-		-	-
2026-08-25 13:18:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:17:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:16:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:15:00	$5.72	SELL	8930	$51,088.50	-	-		-	-
2026-08-25 13:14:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:13:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 13:12:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:11:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:10:00	$5.72	SELL	8930	$51,090.30	-	-		-	-
2026-08-25 13:09:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:08:00	$5.72	SELL	8930	$51,040.30	-	-		-	-
2026-08-25 13:07:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:06:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:05:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:04:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:03:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 13:02:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 13:01:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:00:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 12:59:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 12:58:00	$5.71	SELL	8930	$50,994.80	-	-		-	-
2026-08-25 12:57:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 12:56:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 12:55:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 12:54:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 12:53:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 12:52:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:42:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:41:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:40:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:39:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:38:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:37:00	$5.67	SELL	8930	$50,658.10	-	-		-	-
2026-08-25 12:36:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:35:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:34:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:33:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:32:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:31:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:30:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:29:00	$5.67	SELL	8930	$50,651.90	-	-		-	-
2026-08-25 12:28:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:27:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:25:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:23:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:22:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:18:00	$5.67	SELL	8930	$50,638.50	-	-		-	-
2026-08-25 12:17:00	$5.68	SELL	8930	$50,713.50	-	-		-	-
2026-08-25 12:16:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:15:00	$5.68	SELL	8930	$50,678.60	-	-		-	-
2026-08-25 12:14:00	$5.67	SELL	8930	$50,661.70	-	-		-	-
2026-08-25 12:13:00	$5.67	SELL	8930	$50,643.80	-	-		-	-
2026-08-25 12:12:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:11:00	$5.68	SELL	8930	$50,733.10	-	-		-	-
2026-08-25 12:10:00	$5.68	SELL	8930	$50,758.10	-	-		-	-
2026-08-25 12:09:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:08:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:07:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:06:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:05:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:04:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 12:03:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 12:02:00	$5.71	SELL	8930	$50,954.60	-	-		-	-
2026-08-25 12:01:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 12:00:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:59:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 11:58:00	$5.71	SELL	8930	$50,981.40	-	-		-	-
2026-08-25 11:57:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:56:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:55:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:54:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:53:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:52:00	$5.72	SELL	8930	$51,078.70	-	-		-	-
2026-08-25 11:51:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:50:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 11:49:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 11:48:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:47:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:46:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:45:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:44:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:43:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:42:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:41:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:40:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:39:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:38:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 11:37:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 11:36:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 11:35:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:34:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:33:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:32:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:31:00	$5.66	SELL	8930	$50,544.70	-	-		-	-
2026-08-25 11:30:00	$5.67	SELL	8930	$50,632.20	-	-		-	-
2026-08-25 11:29:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 11:28:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:27:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:26:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:25:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 11:24:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:23:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:22:00	$5.66	SELL	8930	$50,584.00	-	-		-	-
2026-08-25 11:21:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:20:00	$5.66	SELL	8930	$50,500.90	-	-		-	-
2026-08-25 11:19:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:18:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 11:17:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:16:00	$5.67	SELL	8930	$50,642.00	-	-		-	-
2026-08-25 11:15:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:14:00	$5.67	SELL	8930	$50,634.00	-	-		-	-
2026-08-25 11:13:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:12:00	$5.65	SELL	8930	$50,465.20	-	-		-	-
2026-08-25 11:11:00	$5.66	SELL	8930	$50,542.90	-	-		-	-
2026-08-25 11:10:00	$5.66	SELL	8930	$50,542.90	-	-		-	-
2026-08-25 11:09:00	$5.64	SELL	8930	$50,375.00	-	-		-	-
2026-08-25 11:08:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:07:00	$5.64	SELL	8930	$50,360.70	-	-		-	-
2026-08-25 11:04:00	$5.64	SELL	8930	$50,320.60	-	-		-	-
2026-08-25 10:54:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:53:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:52:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:51:00	$5.64	SELL	8930	$50,366.10	-	-		-	-
2026-08-25 10:50:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:49:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:48:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:47:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:46:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 10:45:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:44:00	$5.65	SELL	8930	$50,455.40	-	-		-	-
2026-08-25 10:43:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:42:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 10:41:00	$5.65	SELL	8930	$50,439.30	-	-		-	-
2026-08-25 10:40:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 10:39:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 10:38:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 10:37:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 10:36:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:35:00	$5.63	SELL	8930	$50,276.80	-	-		-	-
2026-08-25 10:34:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:33:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:32:00	$5.64	SELL	8930	$50,342.90	-	-		-	-
2026-08-25 10:31:00	$5.63	SELL	8930	$50,231.20	-	-		-	-
2026-08-25 10:30:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:29:00	$5.64	SELL	8930	$50,320.60	-	-		-	-
2026-08-25 10:28:00	$5.64	SELL	8930	$50,366.10	-	-		-	-
2026-08-25 10:27:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:26:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 10:25:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:24:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:23:00	$5.63	SELL	8930	$50,231.20	-	-		-	-
2026-08-25 10:22:00	$5.62	SELL	8930	$50,141.90	-	-		-	-
2026-08-25 10:21:00	$5.62	SELL	8930	$50,141.90	-	-		-	-
2026-08-25 10:20:00	$5.62	SELL	8930	$50,147.30	-	-		-	-
2026-08-25 10:01:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 10:00:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 09:59:00	$5.62	SELL	8930	$50,186.60	-	-		-	-
2026-08-25 09:58:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 09:49:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 09:47:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 09:46:00	$5.59	SELL	8930	$49,918.70	-	-		-	-
2026-08-25 09:45:00	$5.58	SELL	8930	$49,829.40	-	-		-	-
2026-08-25 09:44:00	$5.57	SELL	8930	$49,740.10	-	-		-	-
2026-08-25 09:30:00	$5.60	SELL	8930	$50,008.00	-	-		-	-
2026-08-24 15:59:00	$5.53	SELL	9580	$52,977.40	-	-		-	-
2026-08-24 15:58:00	$5.55	SELL	9580	$53,121.10	-	-		-	-
2026-08-24 15:57:00	$5.54	SELL	9580	$53,073.20	-	-		-	-
2026-08-24 15:56:00	$5.54	SELL	9580	$53,025.30	-	-		-	-
2026-08-24 15:55:00	$5.53	SELL	9580	$52,929.50	-	-		-	-
2026-08-24 15:54:00	$5.56	SELL	9580	$53,216.90	-	-		-	-
2026-08-24 15:53:00	$5.56	SELL	9580	$53,264.80	-	-		-	-
2026-08-24 15:52:00	$5.55	SELL	9580	$53,169.00	-	-		-	-
2026-08-24 15:51:00	$5.56	SELL	9580	$53,216.90	-	-		-	-
2026-08-24 15:50:00	$5.53	SELL	9580	$52,929.50	-	-		-	-
2026-08-24 15:49:00	$5.52	SELL	9580	$52,881.60	-	-		-	-
2026-08-24 15:48:00	$5.53	SELL	9580	$52,977.40	-	-		-	-
2026-08-20 12:18:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 12:01:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 12:00:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:59:00	$5.06	BUY	9530	$48,222.80	2026-08-24 15:48:00	$5.53	Sold	$4,478.15	9.29%	4
2026-08-20 11:58:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:57:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:56:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:55:00	$5.07	BUY	9530	$48,307.60	2026-08-24 15:48:00	$5.53	Sold	$4,393.33	9.09%	4
2026-08-20 11:54:00	$5.07	BUY	9530	$48,305.70	2026-08-24 15:48:00	$5.53	Sold	$4,395.24	9.1%	4
2026-08-20 11:53:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:47:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:46:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:45:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:44:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:43:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:42:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:41:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:39:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:38:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:37:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:36:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:35:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:33:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:32:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:28:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:26:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:25:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:24:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:23:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-19 09:51:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:50:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:49:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:48:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:47:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:46:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:45:00	$5.04	BUY	9690	$48,837.60	2026-08-24 15:48:00	$5.53	Sold	$4,748.10	9.72%	5
2026-08-19 09:44:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:43:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:42:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:41:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:40:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:39:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:38:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-19 09:37:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:36:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-19 09:33:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:32:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:31:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-17 10:07:00	$5.10	BUY	9660	$49,266.00	2026-08-24 15:48:00	$5.53	Sold	$4,153.80	8.43%	7
2026-08-17 10:04:00	$5.09	BUY	9660	$49,169.40	2026-08-24 15:48:00	$5.53	Sold	$4,250.40	8.64%	7
2026-08-17 10:03:00	$5.10	BUY	9660	$49,266.00	2026-08-24 15:48:00	$5.53	Sold	$4,153.80	8.43%	7
2026-08-17 10:02:00	$5.09	BUY	9660	$49,169.40	2026-08-24 15:48:00	$5.53	Sold	$4,250.40	8.64%	7
2026-08-17 10:01:00	$5.07	BUY	9660	$48,976.20	2026-08-24 15:48:00	$5.53	Sold	$4,443.60	9.07%	7
2026-08-17 10:00:00	$5.08	BUY	9660	$49,072.80	2026-08-24 15:48:00	$5.53	Sold	$4,347.00	8.86%	7
2026-08-17 09:59:00	$5.11	BUY	9660	$49,362.60	2026-08-24 15:48:00	$5.53	Sold	$4,057.20	8.22%	7
2026-08-17 09:58:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:57:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:56:00	$5.11	BUY	9660	$49,362.60	2026-08-24 15:48:00	$5.53	Sold	$4,057.20	8.22%	7
2026-08-17 09:55:00	$5.12	BUY	9660	$49,459.20	2026-08-24 15:48:00	$5.53	Sold	$3,960.60	8.01%	7
2026-08-17 09:54:00	$5.14	BUY	9660	$49,652.40	2026-08-24 15:48:00	$5.53	Sold	$3,767.40	7.59%	7
2026-08-17 09:53:00	$5.12	BUY	9660	$49,459.20	2026-08-24 15:48:00	$5.53	Sold	$3,960.60	8.01%	7
2026-08-17 09:52:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:51:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:50:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-17 09:49:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:48:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:47:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:43:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-17 09:42:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:41:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:40:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:39:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:33:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-13 09:47:00	$5.18	BUY	9570	$49,572.60	2026-08-24 15:48:00	$5.53	Sold	$3,349.50	6.76%	11
2026-08-13 09:46:00	$5.17	BUY	9570	$49,476.90	2026-08-24 15:48:00	$5.53	Sold	$3,445.20	6.96%	11
2026-08-13 09:31:00	$5.18	BUY	9570	$49,572.60	2026-08-24 15:48:00	$5.53	Sold	$3,349.50	6.76%	11
2026-08-12 15:59:00	$5.19	BUY	9130	$47,424.90	2026-08-24 15:48:00	$5.53	Sold	$3,064.03	6.46%	12
2026-08-12 15:58:00	$5.20	BUY	9130	$47,430.40	2026-08-24 15:48:00	$5.53	Sold	$3,058.55	6.45%	12
2026-08-12 15:57:00	$5.20	BUY	9130	$47,430.40	2026-08-24 15:48:00	$5.53	Sold	$3,058.55	6.45%	12
2026-08-12 15:56:00	$5.20	BUY	9130	$47,476.00	2026-08-24 15:48:00	$5.53	Sold	$3,012.90	6.35%	12
2026-08-12 15:55:00	$5.21	BUY	9130	$47,521.60	2026-08-24 15:48:00	$5.53	Sold	$2,967.25	6.24%	12
2026-08-12 15:54:00	$5.21	BUY	9130	$47,521.60	2026-08-24 15:48:00	$5.53	Sold	$2,967.25	6.24%	12
2026-08-12 15:39:00	$5.20	BUY	9130	$47,476.00	2026-08-24 15:48:00	$5.53	Sold	$3,012.90	6.35%	12
2026-08-12 15:38:00	$5.21	BUY	9130	$47,567.30	2026-08-24 15:48:00	$5.53	Sold	$2,921.60	6.14%	12
2026-08-05 09:32:00	$5.74	SELL	8700	$49,938.00	-	-		-	-

Buy Times -> Sold

620 -> 100% -> 620

Sell Times -> Sold

1278 -> 48.51% -> 620

Average Cost

$49,134.97

Min: $47,424.90 - Max: $50,002.10

Average Hold Days

5.3 days

Min: 1 - Max: 12

Average Gain

$2,933.17

Min: $873.60 - Max: $4,748.10

Average Gain (%)

5.97%

Min: 1.77% - Max: 9.72%

Buy Times -> Still Hold

620 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:47:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-09-03 09:46:00	$6.01	SELL	8580	$51,565.80	-	-		-	-
2026-09-03 09:45:00	$6.03	SELL	8580	$51,737.40	-	-		-	-
2026-09-03 09:44:00	$5.99	SELL	8580	$51,394.20	-	-		-	-
2026-09-03 09:43:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-09-03 09:42:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-09-03 09:41:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:40:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-09-03 09:39:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-09-03 09:38:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:37:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-09-03 09:36:00	$5.92	SELL	8580	$50,793.60	-	-		-	-
2026-09-03 09:35:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:34:00	$5.91	SELL	8580	$50,707.80	-	-		-	-
2026-09-03 09:33:00	$5.92	SELL	8580	$50,793.60	-	-		-	-
2026-09-03 09:32:00	$5.88	SELL	8580	$50,450.40	-	-		-	-
2026-09-03 09:31:00	$5.83	SELL	8580	$50,021.40	-	-		-	-
2026-09-02 14:34:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:33:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:32:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:31:00	$5.68	SELL	9350	$53,108.90	-	-		-	-
2026-09-02 14:30:00	$5.69	SELL	9350	$53,178.10	-	-		-	-
2026-09-02 14:29:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:28:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:27:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:26:00	$5.68	SELL	9350	$53,143.50	-	-		-	-
2026-09-02 14:25:00	$5.68	SELL	9350	$53,112.70	-	-		-	-
2026-09-02 14:24:00	$5.70	SELL	9350	$53,248.20	-	-		-	-
2026-09-02 14:23:00	$5.70	SELL	9350	$53,248.20	-	-		-	-
2026-09-02 14:22:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:21:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:20:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:19:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:18:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:17:00	$5.68	SELL	9350	$53,098.60	-	-		-	-
2026-09-02 14:16:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:15:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:14:00	$5.68	SELL	9350	$53,096.80	-	-		-	-
2026-09-02 14:13:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:12:00	$5.67	SELL	9350	$53,013.60	-	-		-	-
2026-09-02 14:11:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:10:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:09:00	$5.67	SELL	9350	$53,015.40	-	-		-	-
2026-09-02 14:08:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 14:07:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 14:06:00	$5.66	SELL	9350	$52,936.90	-	-		-	-
2026-09-02 14:05:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 14:04:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:03:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:02:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:01:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:00:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:59:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:58:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:57:00	$5.67	SELL	9350	$53,036.90	-	-		-	-
2026-09-02 13:56:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:55:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:54:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:53:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:51:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:35:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:31:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:30:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:29:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:28:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:27:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:26:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:25:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:24:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:23:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:22:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:21:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:16:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:06:00	$5.67	SELL	9350	$53,013.60	-	-		-	-
2026-09-01 15:56:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:55:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:54:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 15:53:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:52:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:51:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:50:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:49:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:48:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:47:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:46:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:45:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:44:00	$5.31	BUY	9280	$49,275.90	2026-09-02 13:06:00	$5.67	Sold	$3,340.80	6.78%	1
2026-09-01 15:43:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:42:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:41:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:40:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 15:39:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:38:00	$5.31	BUY	9280	$49,286.10	2026-09-02 13:06:00	$5.67	Sold	$3,330.59	6.76%	1
2026-09-01 15:37:00	$5.33	BUY	9280	$49,462.40	2026-09-02 13:06:00	$5.67	Sold	$3,154.27	6.38%	1
2026-09-01 15:36:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 15:35:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:34:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:33:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 15:32:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 15:31:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 15:30:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 15:29:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:28:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:27:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:26:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:25:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:24:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:23:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:22:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:21:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:20:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:19:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:18:00	$5.31	BUY	9280	$49,231.30	2026-09-02 13:06:00	$5.67	Sold	$3,385.34	6.88%	1
2026-09-01 15:17:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:16:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:15:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:14:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:13:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:12:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:11:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:10:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:09:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:08:00	$5.30	BUY	9280	$49,179.40	2026-09-02 13:06:00	$5.67	Sold	$3,437.31	6.99%	1
2026-09-01 15:07:00	$5.30	BUY	9280	$49,172.90	2026-09-02 13:06:00	$5.67	Sold	$3,443.81	7%	1
2026-09-01 15:06:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:05:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:04:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:03:00	$5.30	BUY	9280	$49,188.60	2026-09-02 13:06:00	$5.67	Sold	$3,428.03	6.97%	1
2026-09-01 15:02:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:01:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:00:00	$5.30	BUY	9280	$49,184.90	2026-09-02 13:06:00	$5.67	Sold	$3,431.74	6.98%	1
2026-09-01 14:59:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:58:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:57:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:56:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:55:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:54:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:53:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:52:00	$5.30	BUY	9280	$49,197.90	2026-09-02 13:06:00	$5.67	Sold	$3,418.75	6.95%	1
2026-09-01 14:51:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:50:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:49:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:48:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:47:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 14:46:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 14:45:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 14:44:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:43:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:42:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:41:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:40:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:39:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:38:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:37:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:36:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:35:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 14:34:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:33:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:32:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 14:31:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:30:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:29:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:28:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:27:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:26:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:25:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:24:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:23:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:22:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:21:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:20:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:19:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:18:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:17:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:16:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:15:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:14:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:13:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:12:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:11:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:10:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:09:00	$5.32	BUY	9280	$49,334.30	2026-09-02 13:06:00	$5.67	Sold	$3,282.34	6.65%	1
2026-09-01 14:08:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:07:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:06:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:05:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:04:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:03:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:02:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 14:01:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:00:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 13:59:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:58:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:57:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:56:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:55:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:54:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:53:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:52:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:51:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:50:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:49:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:48:00	$5.32	BUY	9280	$49,324.10	2026-09-02 13:06:00	$5.67	Sold	$3,292.54	6.68%	1
2026-09-01 13:47:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:46:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:45:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:44:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:43:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:42:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:41:00	$5.32	BUY	9280	$49,380.70	2026-09-02 13:06:00	$5.67	Sold	$3,235.94	6.55%	1
2026-09-01 13:40:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:39:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:38:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:37:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:36:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:35:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:34:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:33:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:32:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:31:00	$5.33	BUY	9280	$49,419.70	2026-09-02 13:06:00	$5.67	Sold	$3,196.96	6.47%	1
2026-09-01 13:30:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:29:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:28:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:27:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:26:00	$5.32	BUY	9280	$49,358.50	2026-09-02 13:06:00	$5.67	Sold	$3,258.21	6.6%	1
2026-09-01 13:25:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 13:24:00	$5.32	BUY	9280	$49,368.70	2026-09-02 13:06:00	$5.67	Sold	$3,248.00	6.58%	1
2026-09-01 13:23:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:22:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:21:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:20:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:19:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:18:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:17:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:16:00	$5.33	BUY	9280	$49,461.50	2026-09-02 13:06:00	$5.67	Sold	$3,155.20	6.38%	1
2026-09-01 13:15:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:14:00	$5.33	BUY	9280	$49,448.50	2026-09-02 13:06:00	$5.67	Sold	$3,168.19	6.41%	1
2026-09-01 13:13:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:12:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:11:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:10:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:09:00	$5.32	BUY	9280	$49,358.50	2026-09-02 13:06:00	$5.67	Sold	$3,258.21	6.6%	1
2026-09-01 13:08:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:07:00	$5.32	BUY	9280	$49,355.70	2026-09-02 13:06:00	$5.67	Sold	$3,260.99	6.61%	1
2026-09-01 13:06:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:05:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:04:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:03:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 09:40:00	$5.33	BUY	9280	$49,462.40	2026-09-02 13:06:00	$5.67	Sold	$3,154.27	6.38%	1
2026-08-25 15:59:00	$5.93	SELL	8930	$52,910.20	-	-		-	-
2026-08-25 15:58:00	$5.93	SELL	8930	$52,950.40	-	-		-	-
2026-08-25 15:57:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:56:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:55:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:54:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:53:00	$5.90	SELL	8930	$52,642.40	-	-		-	-
2026-08-25 15:52:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:51:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:50:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:49:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:48:00	$5.89	SELL	8930	$52,553.10	-	-		-	-
2026-08-25 15:42:00	$5.89	SELL	8930	$52,598.60	-	-		-	-
2026-08-25 15:41:00	$5.88	SELL	8930	$52,549.50	-	-		-	-
2026-08-25 15:40:00	$5.88	SELL	8930	$52,508.40	-	-		-	-
2026-08-25 15:39:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:30:00	$5.90	SELL	8930	$52,686.10	-	-		-	-
2026-08-25 15:29:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:28:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:27:00	$5.90	SELL	8930	$52,642.40	-	-		-	-
2026-08-25 15:26:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:25:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:24:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:23:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 15:22:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 15:21:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:20:00	$5.90	SELL	8930	$52,695.90	-	-		-	-
2026-08-25 15:19:00	$5.91	SELL	8930	$52,777.20	-	-		-	-
2026-08-25 15:18:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:17:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:16:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:15:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:14:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:13:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:12:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:11:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:10:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:09:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:08:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:07:00	$5.91	SELL	8930	$52,777.20	-	-		-	-
2026-08-25 15:06:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:05:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:04:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:03:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:02:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:01:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:00:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 14:59:00	$5.94	SELL	8930	$52,999.60	-	-		-	-
2026-08-25 14:58:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 14:57:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 14:56:00	$5.88	SELL	8930	$52,508.40	-	-		-	-
2026-08-25 14:55:00	$5.90	SELL	8930	$52,678.10	-	-		-	-
2026-08-25 14:54:00	$5.86	SELL	8930	$52,329.80	-	-		-	-
2026-08-25 14:53:00	$5.85	SELL	8930	$52,240.50	-	-		-	-
2026-08-25 14:52:00	$5.86	SELL	8930	$52,329.80	-	-		-	-
2026-08-25 14:51:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:50:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-08-25 14:49:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:48:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:47:00	$5.83	SELL	8930	$52,017.20	-	-		-	-
2026-08-25 14:46:00	$5.83	SELL	8930	$52,017.20	-	-		-	-
2026-08-25 14:45:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-08-25 14:44:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-08-25 14:43:00	$5.80	SELL	8930	$51,794.00	-	-		-	-
2026-08-25 14:42:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-08-25 14:41:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-08-25 14:40:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-08-25 14:39:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:38:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:37:00	$5.77	SELL	8930	$51,515.40	-	-		-	-
2026-08-25 14:36:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 14:35:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:34:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:33:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:32:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:31:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:30:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:29:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:28:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 14:27:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:26:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 14:25:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 14:24:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:23:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:22:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:21:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:20:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:19:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:18:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:17:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:16:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:15:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:14:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:13:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:12:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:11:00	$5.76	SELL	8930	$51,441.30	-	-		-	-
2026-08-25 14:10:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:09:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:08:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:07:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:06:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:05:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:04:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:03:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:02:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:01:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:00:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 13:59:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 13:58:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 13:57:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 13:56:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 13:55:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 13:54:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-08-25 13:53:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:52:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 13:51:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:50:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:49:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:48:00	$5.72	SELL	8930	$51,115.30	-	-		-	-
2026-08-25 13:47:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:46:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:45:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:44:00	$5.70	SELL	8930	$50,902.80	-	-		-	-
2026-08-25 13:43:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:42:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:41:00	$5.71	SELL	8930	$50,989.40	-	-		-	-
2026-08-25 13:40:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:39:00	$5.70	SELL	8930	$50,910.80	-	-		-	-
2026-08-25 13:38:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 13:37:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 13:36:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:35:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:34:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:33:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:32:00	$5.72	SELL	8930	$51,035.80	-	-		-	-
2026-08-25 13:31:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:30:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:29:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:28:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:27:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:26:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:25:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:24:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:23:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:22:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:21:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:20:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:19:00	$5.73	SELL	8930	$51,177.80	-	-		-	-
2026-08-25 13:18:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:17:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:16:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:15:00	$5.72	SELL	8930	$51,088.50	-	-		-	-
2026-08-25 13:14:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:13:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 13:12:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:11:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:10:00	$5.72	SELL	8930	$51,090.30	-	-		-	-
2026-08-25 13:09:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:08:00	$5.72	SELL	8930	$51,040.30	-	-		-	-
2026-08-25 13:07:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:06:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:05:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:04:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:03:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 13:02:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 13:01:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:00:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 12:59:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 12:58:00	$5.71	SELL	8930	$50,994.80	-	-		-	-
2026-08-25 12:57:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 12:56:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 12:55:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 12:54:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 12:53:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 12:52:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:42:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:41:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:40:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:39:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:38:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:37:00	$5.67	SELL	8930	$50,658.10	-	-		-	-
2026-08-25 12:36:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:35:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:34:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:33:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:32:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:31:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:30:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:29:00	$5.67	SELL	8930	$50,651.90	-	-		-	-
2026-08-25 12:28:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:27:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:25:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:23:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:22:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:18:00	$5.67	SELL	8930	$50,638.50	-	-		-	-
2026-08-25 12:17:00	$5.68	SELL	8930	$50,713.50	-	-		-	-
2026-08-25 12:16:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:15:00	$5.68	SELL	8930	$50,678.60	-	-		-	-
2026-08-25 12:14:00	$5.67	SELL	8930	$50,661.70	-	-		-	-
2026-08-25 12:13:00	$5.67	SELL	8930	$50,643.80	-	-		-	-
2026-08-25 12:12:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:11:00	$5.68	SELL	8930	$50,733.10	-	-		-	-
2026-08-25 12:10:00	$5.68	SELL	8930	$50,758.10	-	-		-	-
2026-08-25 12:09:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:08:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:07:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:06:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:05:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:04:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 12:03:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 12:02:00	$5.71	SELL	8930	$50,954.60	-	-		-	-
2026-08-25 12:01:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 12:00:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:59:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 11:58:00	$5.71	SELL	8930	$50,981.40	-	-		-	-
2026-08-25 11:57:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:56:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:55:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:54:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:53:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:52:00	$5.72	SELL	8930	$51,078.70	-	-		-	-
2026-08-25 11:51:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:50:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 11:49:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 11:48:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:47:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:46:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:45:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:44:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:43:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:42:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:41:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:40:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:39:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:38:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 11:37:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 11:36:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 11:35:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:34:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:33:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:32:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:31:00	$5.66	SELL	8930	$50,544.70	-	-		-	-
2026-08-25 11:30:00	$5.67	SELL	8930	$50,632.20	-	-		-	-
2026-08-25 11:29:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 11:28:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:27:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:26:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:25:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 11:24:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:23:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:22:00	$5.66	SELL	8930	$50,584.00	-	-		-	-
2026-08-25 11:21:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:20:00	$5.66	SELL	8930	$50,500.90	-	-		-	-
2026-08-25 11:19:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:18:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 11:17:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:16:00	$5.67	SELL	8930	$50,642.00	-	-		-	-
2026-08-25 11:15:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:14:00	$5.67	SELL	8930	$50,634.00	-	-		-	-
2026-08-25 11:13:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:12:00	$5.65	SELL	8930	$50,465.20	-	-		-	-
2026-08-25 11:11:00	$5.66	SELL	8930	$50,542.90	-	-		-	-
2026-08-25 11:10:00	$5.66	SELL	8930	$50,542.90	-	-		-	-
2026-08-25 11:09:00	$5.64	SELL	8930	$50,375.00	-	-		-	-
2026-08-25 11:08:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:07:00	$5.64	SELL	8930	$50,360.70	-	-		-	-
2026-08-25 11:04:00	$5.64	SELL	8930	$50,320.60	-	-		-	-
2026-08-25 10:54:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:53:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:52:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:51:00	$5.64	SELL	8930	$50,366.10	-	-		-	-
2026-08-25 10:50:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:49:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:48:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:47:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:46:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 10:45:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:44:00	$5.65	SELL	8930	$50,455.40	-	-		-	-
2026-08-25 10:43:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:42:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 10:41:00	$5.65	SELL	8930	$50,439.30	-	-		-	-
2026-08-25 10:40:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 10:39:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 10:38:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 10:37:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 10:36:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:35:00	$5.63	SELL	8930	$50,276.80	-	-		-	-
2026-08-25 10:34:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:33:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:32:00	$5.64	SELL	8930	$50,342.90	-	-		-	-
2026-08-25 10:31:00	$5.63	SELL	8930	$50,231.20	-	-		-	-
2026-08-25 10:30:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:29:00	$5.64	SELL	8930	$50,320.60	-	-		-	-
2026-08-25 10:28:00	$5.64	SELL	8930	$50,366.10	-	-		-	-
2026-08-25 10:27:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:26:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 10:25:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:24:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:23:00	$5.63	SELL	8930	$50,231.20	-	-		-	-
2026-08-25 10:22:00	$5.62	SELL	8930	$50,141.90	-	-		-	-
2026-08-25 10:21:00	$5.62	SELL	8930	$50,141.90	-	-		-	-
2026-08-25 10:20:00	$5.62	SELL	8930	$50,147.30	-	-		-	-
2026-08-25 10:01:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 10:00:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 09:59:00	$5.62	SELL	8930	$50,186.60	-	-		-	-
2026-08-25 09:58:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 09:49:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 09:47:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 09:46:00	$5.59	SELL	8930	$49,918.70	-	-		-	-
2026-08-25 09:45:00	$5.58	SELL	8930	$49,829.40	-	-		-	-
2026-08-25 09:44:00	$5.57	SELL	8930	$49,740.10	-	-		-	-
2026-08-25 09:30:00	$5.60	SELL	8930	$50,008.00	-	-		-	-
2026-08-24 15:59:00	$5.53	SELL	9580	$52,977.40	-	-		-	-
2026-08-24 15:58:00	$5.55	SELL	9580	$53,121.10	-	-		-	-
2026-08-24 15:57:00	$5.54	SELL	9580	$53,073.20	-	-		-	-
2026-08-24 15:56:00	$5.54	SELL	9580	$53,025.30	-	-		-	-
2026-08-24 15:55:00	$5.53	SELL	9580	$52,929.50	-	-		-	-
2026-08-24 15:54:00	$5.56	SELL	9580	$53,216.90	-	-		-	-
2026-08-24 15:53:00	$5.56	SELL	9580	$53,264.80	-	-		-	-
2026-08-24 15:52:00	$5.55	SELL	9580	$53,169.00	-	-		-	-
2026-08-24 15:51:00	$5.56	SELL	9580	$53,216.90	-	-		-	-
2026-08-24 15:50:00	$5.53	SELL	9580	$52,929.50	-	-		-	-
2026-08-24 15:49:00	$5.52	SELL	9580	$52,881.60	-	-		-	-
2026-08-24 15:48:00	$5.53	SELL	9580	$52,977.40	-	-		-	-
2026-08-20 12:18:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 12:01:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 12:00:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:59:00	$5.06	BUY	9530	$48,222.80	2026-08-24 15:48:00	$5.53	Sold	$4,478.15	9.29%	4
2026-08-20 11:58:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:57:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:56:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:55:00	$5.07	BUY	9530	$48,307.60	2026-08-24 15:48:00	$5.53	Sold	$4,393.33	9.09%	4
2026-08-20 11:54:00	$5.07	BUY	9530	$48,305.70	2026-08-24 15:48:00	$5.53	Sold	$4,395.24	9.1%	4
2026-08-20 11:53:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:47:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:46:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:45:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:44:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:43:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:42:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:41:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:39:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:38:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:37:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:36:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:35:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:33:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:32:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:28:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:26:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:25:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:24:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:23:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-19 09:51:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:50:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:49:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:48:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:47:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:46:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:45:00	$5.04	BUY	9690	$48,837.60	2026-08-24 15:48:00	$5.53	Sold	$4,748.10	9.72%	5
2026-08-19 09:44:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:43:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:42:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:41:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:40:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:39:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:38:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-19 09:37:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:36:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-19 09:33:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:32:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:31:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-17 10:07:00	$5.10	BUY	9660	$49,266.00	2026-08-24 15:48:00	$5.53	Sold	$4,153.80	8.43%	7
2026-08-17 10:04:00	$5.09	BUY	9660	$49,169.40	2026-08-24 15:48:00	$5.53	Sold	$4,250.40	8.64%	7
2026-08-17 10:03:00	$5.10	BUY	9660	$49,266.00	2026-08-24 15:48:00	$5.53	Sold	$4,153.80	8.43%	7
2026-08-17 10:02:00	$5.09	BUY	9660	$49,169.40	2026-08-24 15:48:00	$5.53	Sold	$4,250.40	8.64%	7
2026-08-17 10:01:00	$5.07	BUY	9660	$48,976.20	2026-08-24 15:48:00	$5.53	Sold	$4,443.60	9.07%	7
2026-08-17 10:00:00	$5.08	BUY	9660	$49,072.80	2026-08-24 15:48:00	$5.53	Sold	$4,347.00	8.86%	7
2026-08-17 09:59:00	$5.11	BUY	9660	$49,362.60	2026-08-24 15:48:00	$5.53	Sold	$4,057.20	8.22%	7
2026-08-17 09:58:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:57:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:56:00	$5.11	BUY	9660	$49,362.60	2026-08-24 15:48:00	$5.53	Sold	$4,057.20	8.22%	7
2026-08-17 09:55:00	$5.12	BUY	9660	$49,459.20	2026-08-24 15:48:00	$5.53	Sold	$3,960.60	8.01%	7
2026-08-17 09:54:00	$5.14	BUY	9660	$49,652.40	2026-08-24 15:48:00	$5.53	Sold	$3,767.40	7.59%	7
2026-08-17 09:53:00	$5.12	BUY	9660	$49,459.20	2026-08-24 15:48:00	$5.53	Sold	$3,960.60	8.01%	7
2026-08-17 09:52:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:51:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:50:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-17 09:49:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:48:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:47:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:43:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-17 09:42:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:41:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:40:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:39:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:33:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-13 09:47:00	$5.18	BUY	9570	$49,572.60	2026-08-24 15:48:00	$5.53	Sold	$3,349.50	6.76%	11
2026-08-13 09:46:00	$5.17	BUY	9570	$49,476.90	2026-08-24 15:48:00	$5.53	Sold	$3,445.20	6.96%	11
2026-08-13 09:31:00	$5.18	BUY	9570	$49,572.60	2026-08-24 15:48:00	$5.53	Sold	$3,349.50	6.76%	11
2026-08-12 15:59:00	$5.19	BUY	9130	$47,424.90	2026-08-24 15:48:00	$5.53	Sold	$3,064.03	6.46%	12
2026-08-12 15:58:00	$5.20	BUY	9130	$47,430.40	2026-08-24 15:48:00	$5.53	Sold	$3,058.55	6.45%	12
2026-08-12 15:57:00	$5.20	BUY	9130	$47,430.40	2026-08-24 15:48:00	$5.53	Sold	$3,058.55	6.45%	12
2026-08-12 15:56:00	$5.20	BUY	9130	$47,476.00	2026-08-24 15:48:00	$5.53	Sold	$3,012.90	6.35%	12
2026-08-12 15:55:00	$5.21	BUY	9130	$47,521.60	2026-08-24 15:48:00	$5.53	Sold	$2,967.25	6.24%	12
2026-08-12 15:54:00	$5.21	BUY	9130	$47,521.60	2026-08-24 15:48:00	$5.53	Sold	$2,967.25	6.24%	12
2026-08-12 15:39:00	$5.20	BUY	9130	$47,476.00	2026-08-24 15:48:00	$5.53	Sold	$3,012.90	6.35%	12
2026-08-12 15:38:00	$5.21	BUY	9130	$47,567.30	2026-08-24 15:48:00	$5.53	Sold	$2,921.60	6.14%	12
2026-08-05 09:32:00	$5.74	SELL	8700	$49,938.00	-	-		-	-
2026-08-05 09:31:00	$5.76	SELL	8700	$50,112.00	-	-		-	-
2026-08-05 09:30:00	$5.75	SELL	8700	$50,025.00	-	-		-	-
2026-08-04 15:59:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 15:58:00	$5.79	SELL	9230	$53,395.60	-	-		-	-
2026-08-04 15:57:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:56:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 15:55:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:54:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:53:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:52:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:51:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:50:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 15:49:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 15:48:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 15:47:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:46:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:45:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:44:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 15:43:00	$5.79	SELL	9230	$53,395.60	-	-		-	-
2026-08-04 15:42:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 15:41:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 15:40:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 15:39:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 15:38:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 15:37:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 15:36:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 15:35:00	$5.75	SELL	9230	$53,073.40	-	-		-	-
2026-08-04 15:34:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 15:26:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 15:25:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 14:05:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:53:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:52:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:51:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:50:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:49:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:48:00	$5.73	SELL	9230	$52,888.80	-	-		-	-
2026-08-04 13:47:00	$5.73	SELL	9230	$52,911.00	-	-		-	-
2026-08-04 13:46:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:45:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:44:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:43:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:42:00	$5.73	SELL	9230	$52,893.40	-	-		-	-
2026-08-04 13:41:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:40:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:36:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:32:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:25:00	$5.75	SELL	9230	$53,026.40	-	-		-	-
2026-08-04 13:24:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:23:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:22:00	$5.73	SELL	9230	$52,898.10	-	-		-	-
2026-08-04 13:21:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:20:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:19:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:18:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:10:00	$5.73	SELL	9230	$52,888.80	-	-		-	-
2026-08-04 13:09:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:08:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:07:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 13:06:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 13:05:00	$5.76	SELL	9230	$53,165.70	-	-		-	-
2026-08-04 13:04:00	$5.76	SELL	9230	$53,169.40	-	-		-	-
2026-08-04 13:03:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 13:02:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 13:01:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 13:00:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 12:59:00	$5.77	SELL	9230	$53,267.20	-	-		-	-
2026-08-04 12:58:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 12:57:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 12:56:00	$5.76	SELL	9230	$53,165.70	-	-		-	-
2026-08-04 12:55:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 12:54:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 12:53:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 12:52:00	$5.77	SELL	9230	$53,258.00	-	-		-	-
2026-08-04 12:51:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 12:50:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 12:49:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 12:48:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 12:47:00	$5.75	SELL	9230	$53,026.40	-	-		-	-
2026-08-04 12:46:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:45:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 12:44:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:43:00	$5.75	SELL	9230	$53,026.40	-	-		-	-
2026-08-04 12:42:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:41:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:40:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:39:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:38:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:37:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 12:36:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 12:35:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:34:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:33:00	$5.75	SELL	9230	$53,071.60	-	-		-	-
2026-08-04 12:32:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:31:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:30:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:29:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:28:00	$5.75	SELL	9230	$53,026.40	-	-		-	-
2026-08-04 12:27:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:26:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:25:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:24:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:23:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 12:21:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:20:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:19:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:18:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:17:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 12:16:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 12:15:00	$5.73	SELL	9230	$52,888.80	-	-		-	-
2026-08-04 12:12:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:09:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 12:08:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 12:07:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 12:06:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:05:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:04:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:03:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:02:00	$5.76	SELL	9230	$53,163.90	-	-		-	-
2026-08-04 12:01:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:00:00	$5.75	SELL	9230	$53,096.50	-	-		-	-
2026-08-04 11:59:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 11:58:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 11:57:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 11:56:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 11:55:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 11:54:00	$5.75	SELL	9230	$53,071.60	-	-		-	-
2026-08-04 11:53:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 11:52:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 11:51:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 11:50:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 11:49:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 11:48:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 11:47:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 11:46:00	$5.76	SELL	9230	$53,160.20	-	-		-	-
2026-08-04 11:45:00	$5.76	SELL	9230	$53,165.70	-	-		-	-
2026-08-04 11:44:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 11:43:00	$5.77	SELL	9230	$53,269.10	-	-		-	-
2026-08-04 11:42:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 11:41:00	$5.78	SELL	9230	$53,326.30	-	-		-	-
2026-08-04 11:40:00	$5.80	SELL	9230	$53,487.90	-	-		-	-
2026-08-04 11:39:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 11:38:00	$5.80	SELL	9230	$53,487.90	-	-		-	-
2026-08-04 11:37:00	$5.80	SELL	9230	$53,533.10	-	-		-	-
2026-08-04 11:36:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 11:35:00	$5.80	SELL	9230	$53,487.90	-	-		-	-
2026-08-04 11:34:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:33:00	$5.79	SELL	9230	$53,464.80	-	-		-	-
2026-08-04 11:32:00	$5.80	SELL	9230	$53,487.90	-	-		-	-
2026-08-04 11:31:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 11:30:00	$5.80	SELL	9230	$53,544.10	-	-		-	-
2026-08-04 11:29:00	$5.81	SELL	9230	$53,626.30	-	-		-	-
2026-08-04 11:28:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:27:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:26:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 11:25:00	$5.80	SELL	9230	$53,487.90	-	-		-	-
2026-08-04 11:24:00	$5.79	SELL	9230	$53,442.60	-	-		-	-
2026-08-04 11:23:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:22:00	$5.78	SELL	9230	$53,359.60	-	-		-	-
2026-08-04 11:21:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:20:00	$5.78	SELL	9230	$53,352.20	-	-		-	-
2026-08-04 11:19:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 11:18:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 11:17:00	$5.79	SELL	9230	$53,431.60	-	-		-	-
2026-08-04 11:16:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:15:00	$5.76	SELL	9230	$53,165.70	-	-		-	-
2026-08-04 11:14:00	$5.75	SELL	9230	$53,026.40	-	-		-	-
2026-08-04 11:13:00	$5.76	SELL	9230	$53,165.70	-	-		-	-
2026-08-04 11:12:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 11:11:00	$5.76	SELL	9230	$53,169.40	-	-		-	-
2026-08-04 11:10:00	$5.77	SELL	9230	$53,280.20	-	-		-	-
2026-08-04 11:09:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 11:08:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:07:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 11:06:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 11:05:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 11:04:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 11:03:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:02:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:01:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 11:00:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 10:59:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:58:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:57:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:56:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:55:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:54:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:53:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:52:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 10:51:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 10:50:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:49:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:48:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:47:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:46:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 10:45:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 10:44:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:43:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:42:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 10:41:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:40:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:39:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:38:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:37:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:36:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:35:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:34:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:33:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:32:00	$5.72	SELL	9230	$52,795.60	-	-		-	-
2026-08-04 10:31:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:30:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:29:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:28:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:27:00	$5.70	SELL	9230	$52,611.00	-	-		-	-
2026-08-04 10:26:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:25:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:22:00	$5.68	SELL	9230	$52,426.40	-	-		-	-
2026-08-04 10:21:00	$5.68	SELL	9230	$52,426.40	-	-		-	-
2026-08-04 10:20:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:19:00	$5.69	SELL	9230	$52,518.70	-	-		-	-
2026-08-04 10:18:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:17:00	$5.72	SELL	9230	$52,795.60	-	-		-	-
2026-08-04 10:16:00	$5.70	SELL	9230	$52,611.00	-	-		-	-
2026-08-04 10:15:00	$5.70	SELL	9230	$52,611.00	-	-		-	-
2026-08-04 10:14:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:13:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:12:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:11:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:10:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:09:00	$5.72	SELL	9230	$52,795.60	-	-		-	-
2026-08-04 10:08:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 10:07:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:06:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:05:00	$5.72	SELL	9230	$52,795.60	-	-		-	-
2026-08-04 10:04:00	$5.65	SELL	9230	$52,149.50	-	-		-	-
2026-08-04 10:03:00	$5.67	SELL	9230	$52,334.10	-	-		-	-
2026-08-04 10:02:00	$5.68	SELL	9230	$52,426.40	-	-		-	-
2026-08-04 10:01:00	$5.67	SELL	9230	$52,334.10	-	-		-	-
2026-08-04 10:00:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:59:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:58:00	$5.67	SELL	9230	$52,334.10	-	-		-	-
2026-08-04 09:57:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:56:00	$5.63	SELL	9230	$51,964.90	-	-		-	-
2026-08-04 09:55:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:54:00	$5.69	SELL	9230	$52,518.70	-	-		-	-
2026-08-04 09:53:00	$5.68	SELL	9230	$52,426.40	-	-		-	-
2026-08-04 09:52:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:51:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:50:00	$5.67	SELL	9230	$52,334.10	-	-		-	-
2026-08-04 09:49:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:48:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:47:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:46:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:45:00	$5.65	SELL	9230	$52,149.50	-	-		-	-
2026-08-04 09:44:00	$5.63	SELL	9230	$51,964.90	-	-		-	-
2026-08-04 09:43:00	$5.63	SELL	9230	$51,964.90	-	-		-	-
2026-08-04 09:42:00	$5.65	SELL	9230	$52,149.50	-	-		-	-
2026-08-04 09:41:00	$5.65	SELL	9230	$52,149.50	-	-		-	-
2026-08-04 09:40:00	$5.63	SELL	9230	$51,964.90	-	-		-	-
2026-08-04 09:39:00	$5.64	SELL	9230	$52,057.20	-	-		-	-
2026-08-04 09:38:00	$5.61	SELL	9230	$51,780.30	-	-		-	-
2026-08-04 09:36:00	$5.63	SELL	9230	$51,964.90	-	-		-	-
2026-08-04 09:35:00	$5.67	SELL	9230	$52,334.10	-	-		-	-
2026-08-04 09:34:00	$5.64	SELL	9230	$52,057.20	-	-		-	-
2026-08-04 09:33:00	$5.56	SELL	9230	$51,318.80	-	-		-	-
2026-08-04 09:32:00	$5.59	SELL	9230	$51,595.70	-	-		-	-
2026-08-04 09:31:00	$5.54	SELL	9230	$51,134.20	-	-		-	-
2026-08-04 09:30:00	$5.42	SELL	9230	$50,026.60	-	-		-	-
2026-08-03 15:59:00	$5.06	SELL	10340	$52,319.40	-	-		-	-
2026-08-03 15:58:00	$5.06	SELL	10340	$52,268.70	-	-		-	-
2026-08-03 15:57:00	$5.05	SELL	10340	$52,217.00	-	-		-	-
2026-08-03 15:56:00	$5.04	SELL	10340	$52,113.60	-	-		-	-
2026-08-03 15:55:00	$5.05	SELL	10340	$52,165.30	-	-		-	-
2026-08-03 15:54:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:53:00	$5.05	SELL	10340	$52,217.00	-	-		-	-
2026-08-03 15:52:00	$5.06	SELL	10340	$52,320.40	-	-		-	-
2026-08-03 15:51:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:50:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:49:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:48:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:47:00	$5.04	SELL	10340	$52,113.60	-	-		-	-
2026-08-03 15:46:00	$5.04	SELL	10340	$52,061.90	-	-		-	-
2026-08-03 15:45:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:44:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:43:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:42:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:41:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:40:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:39:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:38:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:37:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:36:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:35:00	$5.03	SELL	10340	$51,958.50	-	-		-	-
2026-08-03 15:34:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:33:00	$5.04	SELL	10340	$52,061.90	-	-		-	-
2026-08-03 15:32:00	$5.04	SELL	10340	$52,061.90	-	-		-	-
2026-08-03 15:31:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:30:00	$5.04	SELL	10340	$52,061.90	-	-		-	-
2026-08-03 15:29:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:28:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:27:00	$5.03	SELL	10340	$51,958.50	-	-		-	-
2026-08-03 15:26:00	$5.04	SELL	10340	$52,061.90	-	-		-	-
2026-08-03 15:25:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:24:00	$5.03	SELL	10340	$51,958.50	-	-		-	-
2026-08-03 15:23:00	$5.03	SELL	10340	$51,958.50	-	-		-	-
2026-08-03 15:22:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:21:00	$5.02	SELL	10340	$51,904.70	-	-		-	-
2026-08-03 15:20:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:19:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:18:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:17:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:16:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:15:00	$5.03	SELL	10340	$51,986.40	-	-		-	-
2026-08-03 15:14:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:13:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:12:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 15:11:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:10:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:09:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 15:08:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:07:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 15:06:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:05:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 15:04:00	$5.00	SELL	10340	$51,723.80	-	-		-	-
2026-08-03 15:03:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 15:02:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:01:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:00:00	$5.01	SELL	10340	$51,804.40	-	-		-	-
2026-08-03 14:59:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 14:58:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 14:57:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 14:56:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 14:55:00	$5.00	SELL	10340	$51,701.00	-	-		-	-
2026-08-03 14:54:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 14:53:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 14:52:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 14:51:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 14:50:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 14:49:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 14:48:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 14:47:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 14:46:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 14:45:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 14:44:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 14:43:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 14:42:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 14:41:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 14:40:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:39:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:38:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:37:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 14:36:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:35:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:34:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 14:33:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 14:32:00	$4.99	SELL	10340	$51,595.60	-	-		-	-
2026-08-03 14:31:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:30:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:29:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:28:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:27:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:26:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:24:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:23:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:14:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:13:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:12:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:11:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:10:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:09:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 14:08:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:07:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:05:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:57:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:54:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:53:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:52:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:51:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:50:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:49:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:48:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:47:00	$4.99	SELL	10340	$51,585.20	-	-		-	-
2026-08-03 13:46:00	$4.99	SELL	10340	$51,597.60	-	-		-	-
2026-08-03 13:45:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:43:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:40:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 13:39:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 13:38:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 13:37:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 13:36:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 13:35:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 13:34:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 13:33:00	$5.01	SELL	10340	$51,802.40	-	-		-	-
2026-08-03 13:32:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 13:31:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 13:30:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:29:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:28:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:27:00	$4.99	SELL	10340	$51,595.60	-	-		-	-
2026-08-03 13:26:00	$4.98	SELL	10340	$51,504.60	-	-		-	-
2026-08-03 13:25:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:24:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:22:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:21:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:20:00	$4.98	SELL	10340	$51,506.60	-	-		-	-
2026-08-03 13:19:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:18:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:17:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:16:00	$4.98	SELL	10340	$51,494.20	-	-		-	-
2026-08-03 13:15:00	$4.98	SELL	10340	$51,513.90	-	-		-	-
2026-08-03 13:14:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:13:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:12:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:11:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:10:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 13:09:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:08:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:05:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:04:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:03:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:02:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:01:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:00:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:59:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:58:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:57:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:56:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:55:00	$4.98	SELL	10340	$51,494.20	-	-		-	-
2026-08-03 12:54:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:53:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:52:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:51:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:50:00	$5.00	SELL	10340	$51,711.40	-	-		-	-
2026-08-03 12:49:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:48:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:47:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:46:00	$5.00	SELL	10340	$51,725.90	-	-		-	-
2026-08-03 12:45:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 12:44:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:43:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 12:42:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 12:41:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 12:40:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:39:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 12:38:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:37:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:36:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:35:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:34:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 12:33:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:32:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:31:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:30:00	$4.99	SELL	10340	$51,595.60	-	-		-	-
2026-08-03 12:29:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:28:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:27:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:26:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:25:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:24:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:23:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:22:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:21:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:20:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:19:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:18:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:17:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:16:00	$5.00	SELL	10340	$51,688.60	-	-		-	-
2026-08-03 12:15:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:14:00	$4.99	SELL	10340	$51,597.60	-	-		-	-
2026-08-03 12:13:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 12:12:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 12:11:00	$4.99	SELL	10340	$51,550.10	-	-		-	-
2026-08-03 12:10:00	$4.97	SELL	10340	$51,403.20	-	-		-	-
2026-08-03 12:09:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 12:08:00	$4.99	SELL	10340	$51,594.50	-	-		-	-
2026-08-03 12:07:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:06:00	$4.98	SELL	10340	$51,441.50	-	-		-	-
2026-08-03 12:05:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:04:00	$4.98	SELL	10340	$51,530.40	-	-		-	-
2026-08-03 12:03:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:02:00	$4.98	SELL	10340	$51,506.60	-	-		-	-
2026-08-03 12:01:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:00:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 11:59:00	$4.98	SELL	10340	$51,441.50	-	-		-	-
2026-08-03 11:58:00	$4.99	SELL	10340	$51,595.60	-	-		-	-
2026-08-03 11:57:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 11:56:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 11:55:00	$4.97	SELL	10340	$51,389.80	-	-		-	-
2026-08-03 11:54:00	$4.98	SELL	10340	$51,479.80	-	-		-	-
2026-08-03 11:53:00	$4.96	SELL	10340	$51,286.40	-	-		-	-
2026-08-03 11:52:00	$4.97	SELL	10340	$51,338.10	-	-		-	-
2026-08-03 11:51:00	$4.97	SELL	10340	$51,389.80	-	-		-	-
2026-08-03 11:50:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 11:49:00	$4.96	SELL	10340	$51,286.40	-	-		-	-
2026-08-03 11:48:00	$4.96	SELL	10340	$51,234.70	-	-		-	-
2026-08-03 11:47:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 11:46:00	$4.97	SELL	10340	$51,338.10	-	-		-	-
2026-08-03 11:45:00	$4.97	SELL	10340	$51,389.80	-	-		-	-
2026-08-03 11:43:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:42:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:41:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:40:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:39:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:38:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 11:37:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:36:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:35:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:34:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:33:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:30:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:28:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:27:00	$4.95	SELL	10340	$51,169.60	-	-		-	-
2026-08-03 11:26:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:25:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:24:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 10:11:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 10:09:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 10:08:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 09:58:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 09:57:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 09:56:00	$4.97	SELL	10340	$51,389.80	-	-		-	-
2026-08-03 09:55:00	$4.96	SELL	10340	$51,286.40	-	-		-	-
2026-08-03 09:54:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 09:53:00	$4.96	SELL	10340	$51,286.40	-	-		-	-
2026-08-03 09:52:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 09:51:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 09:50:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-08-03 09:49:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-08-03 09:48:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-08-03 09:47:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-08-03 09:46:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-08-03 09:45:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-08-03 09:44:00	$4.90	SELL	10340	$50,666.00	-	-		-	-
2026-08-03 09:43:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-08-03 09:42:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-08-03 09:41:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-08-03 09:40:00	$4.90	SELL	10340	$50,666.00	-	-		-	-
2026-08-03 09:39:00	$4.88	SELL	10340	$50,459.20	-	-		-	-
2026-08-03 09:38:00	$4.86	SELL	10340	$50,252.40	-	-		-	-
2026-08-03 09:37:00	$4.86	SELL	10340	$50,252.40	-	-		-	-
2026-07-29 15:01:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 14:55:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 14:54:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 14:53:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 10:06:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 10:05:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-29 10:04:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-29 10:03:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-29 10:02:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-29 10:01:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-29 10:00:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-29 09:46:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 09:45:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 09:43:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-29 09:42:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-29 09:41:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-29 09:40:00	$4.89	SELL	10420	$50,953.80	-	-		-	-
2026-07-29 09:39:00	$4.89	SELL	10420	$50,953.80	-	-		-	-
2026-07-29 09:38:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 09:37:00	$4.83	SELL	10420	$50,328.60	-	-		-	-
2026-07-29 09:36:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 09:35:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-29 09:34:00	$4.82	SELL	10420	$50,224.40	-	-		-	-
2026-07-29 09:33:00	$4.79	SELL	10420	$49,911.80	-	-		-	-
2026-07-29 09:32:00	$4.82	SELL	10420	$50,224.40	-	-		-	-
2026-07-29 09:31:00	$4.81	SELL	10420	$50,120.20	-	-		-	-
2026-07-29 09:30:00	$4.80	SELL	10420	$50,016.00	-	-		-	-
2026-07-28 15:59:00	$4.77	SELL	10950	$52,176.80	-	-		-	-
2026-07-28 15:57:00	$4.77	SELL	10950	$52,176.80	-	-		-	-
2026-07-28 15:56:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 15:55:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 15:49:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 15:48:00	$4.75	SELL	10950	$52,011.40	-	-		-	-
2026-07-28 15:47:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 15:46:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 15:15:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 15:14:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 15:13:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 15:12:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 15:11:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 15:10:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 15:09:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 15:08:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 15:07:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 15:06:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 15:05:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 15:04:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 15:03:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 15:02:00	$4.76	SELL	10950	$52,123.10	-	-		-	-
2026-07-28 15:01:00	$4.77	SELL	10950	$52,176.80	-	-		-	-
2026-07-28 15:00:00	$4.76	SELL	10950	$52,138.40	-	-		-	-
2026-07-28 14:59:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:58:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:57:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:56:00	$4.77	SELL	10950	$52,231.50	-	-		-	-
2026-07-28 14:55:00	$4.77	SELL	10950	$52,176.80	-	-		-	-
2026-07-28 14:54:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:53:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:52:00	$4.76	SELL	10950	$52,123.10	-	-		-	-
2026-07-28 14:51:00	$4.77	SELL	10950	$52,231.50	-	-		-	-
2026-07-28 14:50:00	$4.77	SELL	10950	$52,176.80	-	-		-	-
2026-07-28 14:49:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:48:00	$4.76	SELL	10950	$52,123.10	-	-		-	-
2026-07-28 14:47:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:46:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:45:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:44:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:43:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:42:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:41:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:40:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:39:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:38:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:37:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:36:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:35:00	$4.75	SELL	10950	$52,011.40	-	-		-	-
2026-07-28 14:34:00	$4.75	SELL	10950	$52,027.80	-	-		-	-
2026-07-28 14:33:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:32:00	$4.75	SELL	10950	$52,013.60	-	-		-	-
2026-07-28 14:31:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:30:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:29:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:28:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:27:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:26:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:25:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:24:00	$4.75	SELL	10950	$52,014.70	-	-		-	-
2026-07-28 14:23:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:22:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:21:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:20:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:19:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:18:00	$4.74	SELL	10950	$51,939.10	-	-		-	-
2026-07-28 14:17:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:16:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 14:15:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 14:14:00	$4.74	SELL	10950	$51,904.10	-	-		-	-
2026-07-28 14:13:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 14:12:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 14:11:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:10:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 14:09:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 14:08:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 14:07:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 14:06:00	$4.73	SELL	10950	$51,795.70	-	-		-	-
2026-07-28 14:05:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 14:04:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 14:03:00	$4.73	SELL	10950	$51,818.70	-	-		-	-
2026-07-28 14:02:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:59:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:52:00	$4.74	SELL	10950	$51,901.90	-	-		-	-
2026-07-28 13:51:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:50:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:49:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:48:00	$4.74	SELL	10950	$51,949.00	-	-		-	-
2026-07-28 13:47:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:46:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:45:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:44:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:43:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:42:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:41:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:40:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:39:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:38:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:37:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:36:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:35:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:34:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:33:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:32:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:31:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:30:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:29:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:28:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:27:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 13:26:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:25:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:24:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:23:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:22:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:21:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:20:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:19:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:18:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:17:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:16:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:15:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:14:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:13:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:12:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:11:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:09:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:08:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:07:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:06:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:05:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:04:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:03:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:02:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:01:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:00:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:59:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:58:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:57:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:56:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:55:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:54:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:53:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:52:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:51:00	$4.74	SELL	10950	$51,904.10	-	-		-	-
2026-07-28 12:50:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 12:49:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:43:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:41:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:33:00	$4.73	SELL	10950	$51,823.10	-	-		-	-
2026-07-28 12:32:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 12:31:00	$4.73	SELL	10950	$51,795.70	-	-		-	-
2026-07-28 12:30:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:29:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 12:28:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:27:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:26:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 12:25:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:24:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:23:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:22:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 12:21:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 12:20:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 12:19:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:18:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 12:17:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:16:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:15:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:14:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 12:13:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:12:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:11:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:10:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:09:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 12:08:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:07:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:06:00	$4.73	SELL	10950	$51,738.80	-	-		-	-
2026-07-28 12:05:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:04:00	$4.73	SELL	10950	$51,738.80	-	-		-	-
2026-07-28 12:03:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 12:02:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 12:01:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 12:00:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:59:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:58:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:49:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:48:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:47:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:46:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:45:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:44:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:43:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:42:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:38:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:37:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:36:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:35:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:34:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:33:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:32:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:31:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:30:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:29:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:28:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:27:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:26:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 11:25:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 11:24:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:23:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:22:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 11:21:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:20:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:19:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:18:00	$4.70	SELL	10950	$51,465.00	-	-		-	-
2026-07-28 11:17:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 11:16:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 11:14:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 11:13:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 11:12:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 11:10:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:59:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:58:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:57:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:56:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:55:00	$4.69	SELL	10950	$51,355.50	-	-		-	-
2026-07-28 10:54:00	$4.69	SELL	10950	$51,355.50	-	-		-	-
2026-07-28 10:53:00	$4.70	SELL	10950	$51,465.00	-	-		-	-
2026-07-28 10:52:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 10:51:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 10:50:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:49:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:48:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:47:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:46:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:45:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:44:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:43:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:37:00	$4.67	SELL	10950	$51,136.50	-	-		-	-
2026-07-28 10:36:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:35:00	$4.67	SELL	10950	$51,136.50	-	-		-	-
2026-07-28 10:34:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:33:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:32:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:31:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:30:00	$4.67	SELL	10950	$51,136.50	-	-		-	-
2026-07-28 10:29:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:28:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:27:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:26:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:25:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:24:00	$4.67	SELL	10950	$51,136.50	-	-		-	-
2026-07-28 10:23:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:22:00	$4.65	SELL	10950	$50,917.50	-	-		-	-
2026-07-28 10:21:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:20:00	$4.65	SELL	10950	$50,917.50	-	-		-	-
2026-07-28 10:19:00	$4.64	SELL	10950	$50,808.00	-	-		-	-
2026-07-28 10:18:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 10:17:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 10:11:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 10:10:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 10:07:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 10:06:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 10:05:00	$4.62	SELL	10950	$50,589.00	-	-		-	-
2026-07-28 10:04:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 10:03:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 10:02:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 10:01:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 10:00:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 09:44:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:43:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:42:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:41:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:40:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 09:39:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 09:37:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:36:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:35:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:33:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:32:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-23 13:35:00	$4.32	BUY	11390	$49,205.90	2026-07-28 09:32:00	$4.61	Sold	$3,301.96	6.71%	5
2026-07-23 13:34:00	$4.32	BUY	11390	$49,205.90	2026-07-28 09:32:00	$4.61	Sold	$3,301.96	6.71%	5
2026-07-23 13:33:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:32:00	$4.33	BUY	11390	$49,261.80	2026-07-28 09:32:00	$4.61	Sold	$3,246.15	6.59%	5
2026-07-23 13:31:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:30:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:29:00	$4.33	BUY	11390	$49,261.80	2026-07-28 09:32:00	$4.61	Sold	$3,246.15	6.59%	5
2026-07-23 13:28:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:27:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:26:00	$4.33	BUY	11390	$49,261.80	2026-07-28 09:32:00	$4.61	Sold	$3,246.15	6.59%	5
2026-07-23 13:25:00	$4.33	BUY	11390	$49,261.80	2026-07-28 09:32:00	$4.61	Sold	$3,246.15	6.59%	5
2026-07-23 13:24:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:23:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:22:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:21:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:20:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:19:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:18:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:17:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:16:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:15:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:14:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:13:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:12:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:11:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:10:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:09:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:08:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:07:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:06:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:05:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:04:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:03:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:02:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:59:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:58:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:57:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:56:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:55:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:54:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:53:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:52:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:51:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:50:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:49:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:48:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:47:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:46:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:45:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:44:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:43:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:42:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:41:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:40:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:39:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:38:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:37:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:36:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:35:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:34:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:33:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:32:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:31:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:30:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:29:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:27:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:25:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:24:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:23:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:22:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:21:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:20:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:19:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:18:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:17:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:16:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:15:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:14:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:13:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:12:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 11:52:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 11:51:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 11:50:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 11:49:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 11:48:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 11:47:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:46:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:45:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:44:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:43:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:42:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:41:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 11:40:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:39:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:38:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:37:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:36:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:35:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:34:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:33:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:32:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:31:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:30:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:29:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:28:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:27:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:26:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:25:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:24:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:23:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:22:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:21:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:20:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:19:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:18:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:17:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:16:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:15:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:14:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:13:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:12:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:11:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:10:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:09:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:08:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:07:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:06:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:05:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:04:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:03:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:02:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:01:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:00:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:59:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:58:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:57:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:56:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:55:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:54:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:53:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:52:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:51:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:50:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:49:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:48:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:47:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:46:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:45:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:44:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:43:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:42:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:41:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:40:00	$4.34	BUY	11390	$49,432.60	2026-07-28 09:32:00	$4.61	Sold	$3,075.30	6.22%	5
2026-07-23 10:39:00	$4.35	BUY	11390	$49,546.50	2026-07-28 09:32:00	$4.61	Sold	$2,961.40	5.98%	5
2026-07-23 10:38:00	$4.34	BUY	11390	$49,432.60	2026-07-28 09:32:00	$4.61	Sold	$3,075.30	6.22%	5
2026-07-23 10:37:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:36:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:35:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:34:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:33:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:32:00	$4.34	BUY	11390	$49,432.60	2026-07-28 09:32:00	$4.61	Sold	$3,075.30	6.22%	5
2026-07-23 10:31:00	$4.34	BUY	11390	$49,432.60	2026-07-28 09:32:00	$4.61	Sold	$3,075.30	6.22%	5
2026-07-23 10:30:00	$4.34	BUY	11390	$49,432.60	2026-07-28 09:32:00	$4.61	Sold	$3,075.30	6.22%	5
2026-07-23 10:29:00	$4.35	BUY	11390	$49,546.50	2026-07-28 09:32:00	$4.61	Sold	$2,961.40	5.98%	5
2026-07-23 10:28:00	$4.35	BUY	11390	$49,546.50	2026-07-28 09:32:00	$4.61	Sold	$2,961.40	5.98%	5
2026-07-23 10:27:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:26:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:25:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:24:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:23:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:22:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:21:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:20:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:19:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:18:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:17:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:16:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:15:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:14:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:13:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:12:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:11:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:10:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:09:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:08:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:07:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:06:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 10:05:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 10:04:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 10:03:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 09:40:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 09:39:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 09:38:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 09:37:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 09:36:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 09:35:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 09:34:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 09:33:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 09:32:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 09:31:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 09:30:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-22 15:57:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:51:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:50:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:49:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:48:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:47:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:46:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:45:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:44:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:43:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:42:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:41:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:40:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:39:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:38:00	$4.44	BUY	11040	$49,018.70	2026-07-28 09:32:00	$4.61	Sold	$1,875.70	3.83%	6
2026-07-22 15:37:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:36:00	$4.45	BUY	11040	$49,126.90	2026-07-28 09:32:00	$4.61	Sold	$1,767.50	3.6%	6
2026-07-22 15:35:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:34:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:33:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:32:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:31:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:30:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:29:00	$4.45	BUY	11040	$49,139.00	2026-07-28 09:32:00	$4.61	Sold	$1,755.36	3.57%	6
2026-07-22 15:28:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:27:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:26:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:25:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:24:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:23:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:22:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:21:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:20:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:19:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:18:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:17:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:12:00	$4.46	BUY	11040	$49,218.50	2026-07-28 09:32:00	$4.61	Sold	$1,675.87	3.4%	6
2026-07-22 15:11:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-17 12:47:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:46:00	$4.46	BUY	10920	$48,702.10	2026-07-28 09:32:00	$4.61	Sold	$1,639.09	3.37%	11
2026-07-17 12:45:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:44:00	$4.46	BUY	10920	$48,702.10	2026-07-28 09:32:00	$4.61	Sold	$1,639.09	3.37%	11
2026-07-17 12:43:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:42:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:41:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 12:40:00	$4.45	BUY	10920	$48,592.90	2026-07-28 09:32:00	$4.61	Sold	$1,748.29	3.6%	11
2026-07-17 12:39:00	$4.45	BUY	10920	$48,563.40	2026-07-28 09:32:00	$4.61	Sold	$1,777.78	3.66%	11
2026-07-17 12:38:00	$4.45	BUY	10920	$48,539.40	2026-07-28 09:32:00	$4.61	Sold	$1,801.80	3.71%	11
2026-07-17 12:37:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:36:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 12:35:00	$4.45	BUY	10920	$48,539.40	2026-07-28 09:32:00	$4.61	Sold	$1,801.80	3.71%	11
2026-07-17 12:34:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 12:33:00	$4.45	BUY	10920	$48,556.90	2026-07-28 09:32:00	$4.61	Sold	$1,784.33	3.67%	11
2026-07-17 12:32:00	$4.45	BUY	10920	$48,596.20	2026-07-28 09:32:00	$4.61	Sold	$1,745.02	3.59%	11
2026-07-17 12:31:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:30:00	$4.46	BUY	10920	$48,675.90	2026-07-28 09:32:00	$4.61	Sold	$1,665.30	3.42%	11
2026-07-17 12:29:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:27:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:26:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:25:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:24:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:23:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:22:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:21:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:16:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:15:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:14:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:13:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:12:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:11:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:10:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:09:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:08:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:07:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:06:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:05:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:04:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:03:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:02:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:01:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:00:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:59:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:58:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:57:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:56:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:55:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:54:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:53:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:52:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:51:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:50:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 11:49:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 11:48:00	$4.43	BUY	10920	$48,375.60	2026-07-28 09:32:00	$4.61	Sold	$1,965.60	4.06%	11
2026-07-17 11:47:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 11:46:00	$4.43	BUY	10920	$48,375.60	2026-07-28 09:32:00	$4.61	Sold	$1,965.60	4.06%	11
2026-07-17 11:45:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:44:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:43:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:42:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:41:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:40:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:39:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:38:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:37:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:36:00	$4.47	BUY	10920	$48,812.40	2026-07-28 09:32:00	$4.61	Sold	$1,528.80	3.13%	11
2026-07-17 11:35:00	$4.47	BUY	10920	$48,812.40	2026-07-28 09:32:00	$4.61	Sold	$1,528.80	3.13%	11
2026-07-17 11:34:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:33:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:32:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:31:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:30:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:29:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:28:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:27:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:26:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:25:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:24:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:23:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:22:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:21:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:20:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:19:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:18:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:17:00	$4.47	BUY	10920	$48,812.40	2026-07-28 09:32:00	$4.61	Sold	$1,528.80	3.13%	11
2026-07-17 11:16:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:15:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:14:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:13:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:12:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:11:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:10:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:09:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:08:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:07:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:06:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:05:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:04:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:03:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 11:02:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 11:01:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 11:00:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 10:59:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 10:58:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 10:57:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:56:00	$4.52	BUY	10920	$49,358.40	2026-07-28 09:32:00	$4.61	Sold	$982.80	1.99%	11
2026-07-17 10:54:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:53:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:52:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:51:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:50:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:49:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:48:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:47:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:46:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:45:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:44:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:43:00	$4.52	BUY	10920	$49,358.40	2026-07-28 09:32:00	$4.61	Sold	$982.80	1.99%	11
2026-07-17 10:42:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 09:46:00	$4.52	BUY	10920	$49,358.40	2026-07-28 09:32:00	$4.61	Sold	$982.80	1.99%	11
2026-07-17 09:45:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-15 14:35:00	$4.85	SELL	10420	$50,484.90	-	-		-	-
2026-07-15 14:34:00	$4.85	SELL	10420	$50,484.90	-	-		-	-
2026-07-15 14:33:00	$4.85	SELL	10420	$50,484.90	-	-		-	-
2026-07-15 14:32:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 14:31:00	$4.85	SELL	10420	$50,534.90	-	-		-	-
2026-07-15 14:30:00	$4.85	SELL	10420	$50,484.90	-	-		-	-
2026-07-15 14:29:00	$4.85	SELL	10420	$50,485.90	-	-		-	-
2026-07-15 14:28:00	$4.85	SELL	10420	$50,484.90	-	-		-	-
2026-07-15 14:26:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 14:21:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 11:28:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:28:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:27:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:23:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:22:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 10:21:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:20:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-15 10:19:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-15 10:18:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:17:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 10:16:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-15 10:15:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:13:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 10:12:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 10:10:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:07:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 09:39:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 09:38:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 09:37:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-15 09:36:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-15 09:35:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-15 09:34:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 09:33:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-10 09:40:00	$4.86	SELL	10490	$50,981.40	-	-		-	-

Buy Times -> Sold

1950 -> 100% -> 1950

Sell Times -> Sold

1651 -> 118.11% -> 1950

Average Cost

$49,134.97

Min: $45,587.60 - Max: $50,883.70

Average Hold Days

7.6 days

Min: 1 - Max: 49

Average Gain

$2,274.42

Min: $505.40 - Max: $5,516.50

Average Gain (%)

4.66%

Min: 1.01% - Max: 11.55%

Buy Times -> Still Hold

1950 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:47:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-09-03 09:46:00	$6.01	SELL	8580	$51,565.80	-	-		-	-
2026-09-03 09:45:00	$6.03	SELL	8580	$51,737.40	-	-		-	-
2026-09-03 09:44:00	$5.99	SELL	8580	$51,394.20	-	-		-	-
2026-09-03 09:43:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-09-03 09:42:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-09-03 09:41:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:40:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-09-03 09:39:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-09-03 09:38:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:37:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-09-03 09:36:00	$5.92	SELL	8580	$50,793.60	-	-		-	-
2026-09-03 09:35:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-09-03 09:34:00	$5.91	SELL	8580	$50,707.80	-	-		-	-
2026-09-03 09:33:00	$5.92	SELL	8580	$50,793.60	-	-		-	-
2026-09-03 09:32:00	$5.88	SELL	8580	$50,450.40	-	-		-	-
2026-09-03 09:31:00	$5.83	SELL	8580	$50,021.40	-	-		-	-
2026-09-02 14:34:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:33:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:32:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:31:00	$5.68	SELL	9350	$53,108.90	-	-		-	-
2026-09-02 14:30:00	$5.69	SELL	9350	$53,178.10	-	-		-	-
2026-09-02 14:29:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:28:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:27:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:26:00	$5.68	SELL	9350	$53,143.50	-	-		-	-
2026-09-02 14:25:00	$5.68	SELL	9350	$53,112.70	-	-		-	-
2026-09-02 14:24:00	$5.70	SELL	9350	$53,248.20	-	-		-	-
2026-09-02 14:23:00	$5.70	SELL	9350	$53,248.20	-	-		-	-
2026-09-02 14:22:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:21:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:20:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:19:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:18:00	$5.69	SELL	9350	$53,154.80	-	-		-	-
2026-09-02 14:17:00	$5.68	SELL	9350	$53,098.60	-	-		-	-
2026-09-02 14:16:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:15:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:14:00	$5.68	SELL	9350	$53,096.80	-	-		-	-
2026-09-02 14:13:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:12:00	$5.67	SELL	9350	$53,013.60	-	-		-	-
2026-09-02 14:11:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:10:00	$5.68	SELL	9350	$53,108.00	-	-		-	-
2026-09-02 14:09:00	$5.67	SELL	9350	$53,015.40	-	-		-	-
2026-09-02 14:08:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 14:07:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 14:06:00	$5.66	SELL	9350	$52,936.90	-	-		-	-
2026-09-02 14:05:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 14:04:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:03:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:02:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 14:01:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 14:00:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:59:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:58:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:57:00	$5.67	SELL	9350	$53,036.90	-	-		-	-
2026-09-02 13:56:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:55:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:54:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:53:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:51:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:35:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:31:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:30:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:29:00	$5.67	SELL	9350	$53,014.50	-	-		-	-
2026-09-02 13:28:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:27:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:26:00	$5.68	SELL	9350	$53,061.20	-	-		-	-
2026-09-02 13:25:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:24:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:23:00	$5.67	SELL	9350	$52,967.80	-	-		-	-
2026-09-02 13:22:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:21:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:16:00	$5.66	SELL	9350	$52,921.00	-	-		-	-
2026-09-02 13:06:00	$5.67	SELL	9350	$53,013.60	-	-		-	-
2026-09-01 15:56:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:55:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:54:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 15:53:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:52:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:51:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:50:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:49:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:48:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:47:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:46:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:45:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:44:00	$5.31	BUY	9280	$49,275.90	2026-09-02 13:06:00	$5.67	Sold	$3,340.80	6.78%	1
2026-09-01 15:43:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:42:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:41:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 15:40:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 15:39:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:38:00	$5.31	BUY	9280	$49,286.10	2026-09-02 13:06:00	$5.67	Sold	$3,330.59	6.76%	1
2026-09-01 15:37:00	$5.33	BUY	9280	$49,462.40	2026-09-02 13:06:00	$5.67	Sold	$3,154.27	6.38%	1
2026-09-01 15:36:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 15:35:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 15:34:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:33:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 15:32:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 15:31:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 15:30:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 15:29:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:28:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:27:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:26:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:25:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:24:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:23:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:22:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:21:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:20:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:19:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:18:00	$5.31	BUY	9280	$49,231.30	2026-09-02 13:06:00	$5.67	Sold	$3,385.34	6.88%	1
2026-09-01 15:17:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:16:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:15:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:14:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:13:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:12:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 15:11:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:10:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:09:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 15:08:00	$5.30	BUY	9280	$49,179.40	2026-09-02 13:06:00	$5.67	Sold	$3,437.31	6.99%	1
2026-09-01 15:07:00	$5.30	BUY	9280	$49,172.90	2026-09-02 13:06:00	$5.67	Sold	$3,443.81	7%	1
2026-09-01 15:06:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:05:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:04:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:03:00	$5.30	BUY	9280	$49,188.60	2026-09-02 13:06:00	$5.67	Sold	$3,428.03	6.97%	1
2026-09-01 15:02:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:01:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 15:00:00	$5.30	BUY	9280	$49,184.90	2026-09-02 13:06:00	$5.67	Sold	$3,431.74	6.98%	1
2026-09-01 14:59:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:58:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:57:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:56:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:55:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:54:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:53:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:52:00	$5.30	BUY	9280	$49,197.90	2026-09-02 13:06:00	$5.67	Sold	$3,418.75	6.95%	1
2026-09-01 14:51:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:50:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:49:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:48:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:47:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 14:46:00	$5.29	BUY	9280	$49,044.80	2026-09-02 13:06:00	$5.67	Sold	$3,571.87	7.28%	1
2026-09-01 14:45:00	$5.29	BUY	9280	$49,091.20	2026-09-02 13:06:00	$5.67	Sold	$3,525.47	7.18%	1
2026-09-01 14:44:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:43:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:42:00	$5.30	BUY	9280	$49,137.60	2026-09-02 13:06:00	$5.67	Sold	$3,479.07	7.08%	1
2026-09-01 14:41:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:40:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:39:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:38:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:37:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:36:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:35:00	$5.30	BUY	9280	$49,184.00	2026-09-02 13:06:00	$5.67	Sold	$3,432.67	6.98%	1
2026-09-01 14:34:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:33:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:32:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 14:31:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:30:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:29:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:28:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:27:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:26:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:25:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:24:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:23:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:22:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:21:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:20:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:19:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:18:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:17:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:16:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:15:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:14:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:13:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:12:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:11:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:10:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:09:00	$5.32	BUY	9280	$49,334.30	2026-09-02 13:06:00	$5.67	Sold	$3,282.34	6.65%	1
2026-09-01 14:08:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:07:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:06:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:05:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:04:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 14:03:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 14:02:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 14:01:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 14:00:00	$5.31	BUY	9280	$49,230.40	2026-09-02 13:06:00	$5.67	Sold	$3,386.27	6.88%	1
2026-09-01 13:59:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:58:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:57:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:56:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:55:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:54:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:53:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:52:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:51:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:50:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:49:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:48:00	$5.32	BUY	9280	$49,324.10	2026-09-02 13:06:00	$5.67	Sold	$3,292.54	6.68%	1
2026-09-01 13:47:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:46:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:45:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:44:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:43:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:42:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:41:00	$5.32	BUY	9280	$49,380.70	2026-09-02 13:06:00	$5.67	Sold	$3,235.94	6.55%	1
2026-09-01 13:40:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:39:00	$5.31	BUY	9280	$49,276.80	2026-09-02 13:06:00	$5.67	Sold	$3,339.87	6.78%	1
2026-09-01 13:38:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:37:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:36:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:35:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:34:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:33:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:32:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:31:00	$5.33	BUY	9280	$49,419.70	2026-09-02 13:06:00	$5.67	Sold	$3,196.96	6.47%	1
2026-09-01 13:30:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:29:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:28:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:27:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:26:00	$5.32	BUY	9280	$49,358.50	2026-09-02 13:06:00	$5.67	Sold	$3,258.21	6.6%	1
2026-09-01 13:25:00	$5.31	BUY	9280	$49,277.70	2026-09-02 13:06:00	$5.67	Sold	$3,338.94	6.78%	1
2026-09-01 13:24:00	$5.32	BUY	9280	$49,368.70	2026-09-02 13:06:00	$5.67	Sold	$3,248.00	6.58%	1
2026-09-01 13:23:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:22:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:21:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:20:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:19:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:18:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:17:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:16:00	$5.33	BUY	9280	$49,461.50	2026-09-02 13:06:00	$5.67	Sold	$3,155.20	6.38%	1
2026-09-01 13:15:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:14:00	$5.33	BUY	9280	$49,448.50	2026-09-02 13:06:00	$5.67	Sold	$3,168.19	6.41%	1
2026-09-01 13:13:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:12:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:11:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:10:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:09:00	$5.32	BUY	9280	$49,358.50	2026-09-02 13:06:00	$5.67	Sold	$3,258.21	6.6%	1
2026-09-01 13:08:00	$5.32	BUY	9280	$49,323.20	2026-09-02 13:06:00	$5.67	Sold	$3,293.47	6.68%	1
2026-09-01 13:07:00	$5.32	BUY	9280	$49,355.70	2026-09-02 13:06:00	$5.67	Sold	$3,260.99	6.61%	1
2026-09-01 13:06:00	$5.32	BUY	9280	$49,369.60	2026-09-02 13:06:00	$5.67	Sold	$3,247.07	6.58%	1
2026-09-01 13:05:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:04:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 13:03:00	$5.33	BUY	9280	$49,416.00	2026-09-02 13:06:00	$5.67	Sold	$3,200.67	6.48%	1
2026-09-01 09:40:00	$5.33	BUY	9280	$49,462.40	2026-09-02 13:06:00	$5.67	Sold	$3,154.27	6.38%	1
2026-08-25 15:59:00	$5.93	SELL	8930	$52,910.20	-	-		-	-
2026-08-25 15:58:00	$5.93	SELL	8930	$52,950.40	-	-		-	-
2026-08-25 15:57:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:56:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:55:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:54:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:53:00	$5.90	SELL	8930	$52,642.40	-	-		-	-
2026-08-25 15:52:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:51:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:50:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:49:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:48:00	$5.89	SELL	8930	$52,553.10	-	-		-	-
2026-08-25 15:42:00	$5.89	SELL	8930	$52,598.60	-	-		-	-
2026-08-25 15:41:00	$5.88	SELL	8930	$52,549.50	-	-		-	-
2026-08-25 15:40:00	$5.88	SELL	8930	$52,508.40	-	-		-	-
2026-08-25 15:39:00	$5.89	SELL	8930	$52,597.70	-	-		-	-
2026-08-25 15:30:00	$5.90	SELL	8930	$52,686.10	-	-		-	-
2026-08-25 15:29:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:28:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:27:00	$5.90	SELL	8930	$52,642.40	-	-		-	-
2026-08-25 15:26:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:25:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:24:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:23:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 15:22:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 15:21:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:20:00	$5.90	SELL	8930	$52,695.90	-	-		-	-
2026-08-25 15:19:00	$5.91	SELL	8930	$52,777.20	-	-		-	-
2026-08-25 15:18:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:17:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:16:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:15:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:14:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:13:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:12:00	$5.90	SELL	8930	$52,687.00	-	-		-	-
2026-08-25 15:11:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:10:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:09:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 15:08:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:07:00	$5.91	SELL	8930	$52,777.20	-	-		-	-
2026-08-25 15:06:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:05:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-08-25 15:04:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:03:00	$5.92	SELL	8930	$52,865.60	-	-		-	-
2026-08-25 15:02:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:01:00	$5.92	SELL	8930	$52,820.90	-	-		-	-
2026-08-25 15:00:00	$5.94	SELL	8930	$53,044.20	-	-		-	-
2026-08-25 14:59:00	$5.94	SELL	8930	$52,999.60	-	-		-	-
2026-08-25 14:58:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 14:57:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-08-25 14:56:00	$5.88	SELL	8930	$52,508.40	-	-		-	-
2026-08-25 14:55:00	$5.90	SELL	8930	$52,678.10	-	-		-	-
2026-08-25 14:54:00	$5.86	SELL	8930	$52,329.80	-	-		-	-
2026-08-25 14:53:00	$5.85	SELL	8930	$52,240.50	-	-		-	-
2026-08-25 14:52:00	$5.86	SELL	8930	$52,329.80	-	-		-	-
2026-08-25 14:51:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:50:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-08-25 14:49:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:48:00	$5.83	SELL	8930	$52,061.90	-	-		-	-
2026-08-25 14:47:00	$5.83	SELL	8930	$52,017.20	-	-		-	-
2026-08-25 14:46:00	$5.83	SELL	8930	$52,017.20	-	-		-	-
2026-08-25 14:45:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-08-25 14:44:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-08-25 14:43:00	$5.80	SELL	8930	$51,794.00	-	-		-	-
2026-08-25 14:42:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-08-25 14:41:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-08-25 14:40:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-08-25 14:39:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:38:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:37:00	$5.77	SELL	8930	$51,515.40	-	-		-	-
2026-08-25 14:36:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 14:35:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:34:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:33:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:32:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:31:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:30:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:29:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 14:28:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 14:27:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:26:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 14:25:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 14:24:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:23:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:22:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:21:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:20:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:19:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:18:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:17:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:16:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:15:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:14:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:13:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:12:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-08-25 14:11:00	$5.76	SELL	8930	$51,441.30	-	-		-	-
2026-08-25 14:10:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 14:09:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:08:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:07:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:06:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:05:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:04:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:03:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 14:02:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 14:01:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-08-25 14:00:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 13:59:00	$5.76	SELL	8930	$51,436.80	-	-		-	-
2026-08-25 13:58:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 13:57:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 13:56:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-08-25 13:55:00	$5.77	SELL	8930	$51,526.10	-	-		-	-
2026-08-25 13:54:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-08-25 13:53:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:52:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 13:51:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:50:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:49:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:48:00	$5.72	SELL	8930	$51,115.30	-	-		-	-
2026-08-25 13:47:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:46:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:45:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:44:00	$5.70	SELL	8930	$50,902.80	-	-		-	-
2026-08-25 13:43:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:42:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:41:00	$5.71	SELL	8930	$50,989.40	-	-		-	-
2026-08-25 13:40:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:39:00	$5.70	SELL	8930	$50,910.80	-	-		-	-
2026-08-25 13:38:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 13:37:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 13:36:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:35:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 13:34:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:33:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:32:00	$5.72	SELL	8930	$51,035.80	-	-		-	-
2026-08-25 13:31:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:30:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 13:29:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:28:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:27:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:26:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:25:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:24:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:23:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 13:22:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:21:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:20:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:19:00	$5.73	SELL	8930	$51,177.80	-	-		-	-
2026-08-25 13:18:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:17:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:16:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:15:00	$5.72	SELL	8930	$51,088.50	-	-		-	-
2026-08-25 13:14:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:13:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-08-25 13:12:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:11:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:10:00	$5.72	SELL	8930	$51,090.30	-	-		-	-
2026-08-25 13:09:00	$5.72	SELL	8930	$51,079.60	-	-		-	-
2026-08-25 13:08:00	$5.72	SELL	8930	$51,040.30	-	-		-	-
2026-08-25 13:07:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:06:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:05:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-08-25 13:04:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 13:03:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 13:02:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-08-25 13:01:00	$5.73	SELL	8930	$51,124.20	-	-		-	-
2026-08-25 13:00:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-08-25 12:59:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 12:58:00	$5.71	SELL	8930	$50,994.80	-	-		-	-
2026-08-25 12:57:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 12:56:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 12:55:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 12:54:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 12:53:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 12:52:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:42:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:41:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:40:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:39:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:38:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:37:00	$5.67	SELL	8930	$50,658.10	-	-		-	-
2026-08-25 12:36:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:35:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:34:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:33:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:32:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:31:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:30:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:29:00	$5.67	SELL	8930	$50,651.90	-	-		-	-
2026-08-25 12:28:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:27:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:25:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 12:23:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:22:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:18:00	$5.67	SELL	8930	$50,638.50	-	-		-	-
2026-08-25 12:17:00	$5.68	SELL	8930	$50,713.50	-	-		-	-
2026-08-25 12:16:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:15:00	$5.68	SELL	8930	$50,678.60	-	-		-	-
2026-08-25 12:14:00	$5.67	SELL	8930	$50,661.70	-	-		-	-
2026-08-25 12:13:00	$5.67	SELL	8930	$50,643.80	-	-		-	-
2026-08-25 12:12:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:11:00	$5.68	SELL	8930	$50,733.10	-	-		-	-
2026-08-25 12:10:00	$5.68	SELL	8930	$50,758.10	-	-		-	-
2026-08-25 12:09:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:08:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 12:07:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:06:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 12:05:00	$5.69	SELL	8930	$50,767.10	-	-		-	-
2026-08-25 12:04:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 12:03:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 12:02:00	$5.71	SELL	8930	$50,954.60	-	-		-	-
2026-08-25 12:01:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 12:00:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:59:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 11:58:00	$5.71	SELL	8930	$50,981.40	-	-		-	-
2026-08-25 11:57:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:56:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:55:00	$5.71	SELL	8930	$50,990.30	-	-		-	-
2026-08-25 11:54:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:53:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:52:00	$5.72	SELL	8930	$51,078.70	-	-		-	-
2026-08-25 11:51:00	$5.72	SELL	8930	$51,034.90	-	-		-	-
2026-08-25 11:50:00	$5.71	SELL	8930	$50,945.60	-	-		-	-
2026-08-25 11:49:00	$5.70	SELL	8930	$50,909.90	-	-		-	-
2026-08-25 11:48:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:47:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:46:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:45:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:44:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:43:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:42:00	$5.69	SELL	8930	$50,811.70	-	-		-	-
2026-08-25 11:41:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:40:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-08-25 11:39:00	$5.70	SELL	8930	$50,856.40	-	-		-	-
2026-08-25 11:38:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 11:37:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 11:36:00	$5.68	SELL	8930	$50,677.80	-	-		-	-
2026-08-25 11:35:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:34:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:33:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:32:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:31:00	$5.66	SELL	8930	$50,544.70	-	-		-	-
2026-08-25 11:30:00	$5.67	SELL	8930	$50,632.20	-	-		-	-
2026-08-25 11:29:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 11:28:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:27:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:26:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:25:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 11:24:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:23:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:22:00	$5.66	SELL	8930	$50,584.00	-	-		-	-
2026-08-25 11:21:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 11:20:00	$5.66	SELL	8930	$50,500.90	-	-		-	-
2026-08-25 11:19:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:18:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 11:17:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:16:00	$5.67	SELL	8930	$50,642.00	-	-		-	-
2026-08-25 11:15:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 11:14:00	$5.67	SELL	8930	$50,634.00	-	-		-	-
2026-08-25 11:13:00	$5.67	SELL	8930	$50,633.10	-	-		-	-
2026-08-25 11:12:00	$5.65	SELL	8930	$50,465.20	-	-		-	-
2026-08-25 11:11:00	$5.66	SELL	8930	$50,542.90	-	-		-	-
2026-08-25 11:10:00	$5.66	SELL	8930	$50,542.90	-	-		-	-
2026-08-25 11:09:00	$5.64	SELL	8930	$50,375.00	-	-		-	-
2026-08-25 11:08:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 11:07:00	$5.64	SELL	8930	$50,360.70	-	-		-	-
2026-08-25 11:04:00	$5.64	SELL	8930	$50,320.60	-	-		-	-
2026-08-25 10:54:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:53:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:52:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:51:00	$5.64	SELL	8930	$50,366.10	-	-		-	-
2026-08-25 10:50:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:49:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:48:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:47:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:46:00	$5.68	SELL	8930	$50,722.40	-	-		-	-
2026-08-25 10:45:00	$5.66	SELL	8930	$50,499.10	-	-		-	-
2026-08-25 10:44:00	$5.65	SELL	8930	$50,455.40	-	-		-	-
2026-08-25 10:43:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:42:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 10:41:00	$5.65	SELL	8930	$50,439.30	-	-		-	-
2026-08-25 10:40:00	$5.67	SELL	8930	$50,588.40	-	-		-	-
2026-08-25 10:39:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 10:38:00	$5.66	SELL	8930	$50,543.80	-	-		-	-
2026-08-25 10:37:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 10:36:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:35:00	$5.63	SELL	8930	$50,276.80	-	-		-	-
2026-08-25 10:34:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:33:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:32:00	$5.64	SELL	8930	$50,342.90	-	-		-	-
2026-08-25 10:31:00	$5.63	SELL	8930	$50,231.20	-	-		-	-
2026-08-25 10:30:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:29:00	$5.64	SELL	8930	$50,320.60	-	-		-	-
2026-08-25 10:28:00	$5.64	SELL	8930	$50,366.10	-	-		-	-
2026-08-25 10:27:00	$5.65	SELL	8930	$50,409.90	-	-		-	-
2026-08-25 10:26:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 10:25:00	$5.64	SELL	8930	$50,365.20	-	-		-	-
2026-08-25 10:24:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 10:23:00	$5.63	SELL	8930	$50,231.20	-	-		-	-
2026-08-25 10:22:00	$5.62	SELL	8930	$50,141.90	-	-		-	-
2026-08-25 10:21:00	$5.62	SELL	8930	$50,141.90	-	-		-	-
2026-08-25 10:20:00	$5.62	SELL	8930	$50,147.30	-	-		-	-
2026-08-25 10:01:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 10:00:00	$5.63	SELL	8930	$50,275.90	-	-		-	-
2026-08-25 09:59:00	$5.62	SELL	8930	$50,186.60	-	-		-	-
2026-08-25 09:58:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 09:49:00	$5.61	SELL	8930	$50,097.30	-	-		-	-
2026-08-25 09:47:00	$5.65	SELL	8930	$50,454.50	-	-		-	-
2026-08-25 09:46:00	$5.59	SELL	8930	$49,918.70	-	-		-	-
2026-08-25 09:45:00	$5.58	SELL	8930	$49,829.40	-	-		-	-
2026-08-25 09:44:00	$5.57	SELL	8930	$49,740.10	-	-		-	-
2026-08-25 09:30:00	$5.60	SELL	8930	$50,008.00	-	-		-	-
2026-08-24 15:59:00	$5.53	SELL	9580	$52,977.40	-	-		-	-
2026-08-24 15:58:00	$5.55	SELL	9580	$53,121.10	-	-		-	-
2026-08-24 15:57:00	$5.54	SELL	9580	$53,073.20	-	-		-	-
2026-08-24 15:56:00	$5.54	SELL	9580	$53,025.30	-	-		-	-
2026-08-24 15:55:00	$5.53	SELL	9580	$52,929.50	-	-		-	-
2026-08-24 15:54:00	$5.56	SELL	9580	$53,216.90	-	-		-	-
2026-08-24 15:53:00	$5.56	SELL	9580	$53,264.80	-	-		-	-
2026-08-24 15:52:00	$5.55	SELL	9580	$53,169.00	-	-		-	-
2026-08-24 15:51:00	$5.56	SELL	9580	$53,216.90	-	-		-	-
2026-08-24 15:50:00	$5.53	SELL	9580	$52,929.50	-	-		-	-
2026-08-24 15:49:00	$5.52	SELL	9580	$52,881.60	-	-		-	-
2026-08-24 15:48:00	$5.53	SELL	9580	$52,977.40	-	-		-	-
2026-08-20 12:18:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 12:01:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 12:00:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:59:00	$5.06	BUY	9530	$48,222.80	2026-08-24 15:48:00	$5.53	Sold	$4,478.15	9.29%	4
2026-08-20 11:58:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:57:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:56:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:55:00	$5.07	BUY	9530	$48,307.60	2026-08-24 15:48:00	$5.53	Sold	$4,393.33	9.09%	4
2026-08-20 11:54:00	$5.07	BUY	9530	$48,305.70	2026-08-24 15:48:00	$5.53	Sold	$4,395.24	9.1%	4
2026-08-20 11:53:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:47:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:46:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:45:00	$5.07	BUY	9530	$48,269.40	2026-08-24 15:48:00	$5.53	Sold	$4,431.45	9.18%	4
2026-08-20 11:44:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:43:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:42:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:41:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:39:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:38:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:37:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:36:00	$5.06	BUY	9530	$48,221.80	2026-08-24 15:48:00	$5.53	Sold	$4,479.10	9.29%	4
2026-08-20 11:35:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:33:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:32:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:28:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:26:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:25:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:24:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-20 11:23:00	$5.07	BUY	9530	$48,317.10	2026-08-24 15:48:00	$5.53	Sold	$4,383.80	9.07%	4
2026-08-19 09:51:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:50:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:49:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:48:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:47:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:46:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:45:00	$5.04	BUY	9690	$48,837.60	2026-08-24 15:48:00	$5.53	Sold	$4,748.10	9.72%	5
2026-08-19 09:44:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:43:00	$5.06	BUY	9690	$49,031.40	2026-08-24 15:48:00	$5.53	Sold	$4,554.30	9.29%	5
2026-08-19 09:42:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:41:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:40:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:39:00	$5.05	BUY	9690	$48,934.50	2026-08-24 15:48:00	$5.53	Sold	$4,651.20	9.5%	5
2026-08-19 09:38:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-19 09:37:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:36:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-19 09:33:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:32:00	$5.07	BUY	9690	$49,128.30	2026-08-24 15:48:00	$5.53	Sold	$4,457.40	9.07%	5
2026-08-19 09:31:00	$5.08	BUY	9690	$49,225.20	2026-08-24 15:48:00	$5.53	Sold	$4,360.50	8.86%	5
2026-08-17 10:07:00	$5.10	BUY	9660	$49,266.00	2026-08-24 15:48:00	$5.53	Sold	$4,153.80	8.43%	7
2026-08-17 10:04:00	$5.09	BUY	9660	$49,169.40	2026-08-24 15:48:00	$5.53	Sold	$4,250.40	8.64%	7
2026-08-17 10:03:00	$5.10	BUY	9660	$49,266.00	2026-08-24 15:48:00	$5.53	Sold	$4,153.80	8.43%	7
2026-08-17 10:02:00	$5.09	BUY	9660	$49,169.40	2026-08-24 15:48:00	$5.53	Sold	$4,250.40	8.64%	7
2026-08-17 10:01:00	$5.07	BUY	9660	$48,976.20	2026-08-24 15:48:00	$5.53	Sold	$4,443.60	9.07%	7
2026-08-17 10:00:00	$5.08	BUY	9660	$49,072.80	2026-08-24 15:48:00	$5.53	Sold	$4,347.00	8.86%	7
2026-08-17 09:59:00	$5.11	BUY	9660	$49,362.60	2026-08-24 15:48:00	$5.53	Sold	$4,057.20	8.22%	7
2026-08-17 09:58:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:57:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:56:00	$5.11	BUY	9660	$49,362.60	2026-08-24 15:48:00	$5.53	Sold	$4,057.20	8.22%	7
2026-08-17 09:55:00	$5.12	BUY	9660	$49,459.20	2026-08-24 15:48:00	$5.53	Sold	$3,960.60	8.01%	7
2026-08-17 09:54:00	$5.14	BUY	9660	$49,652.40	2026-08-24 15:48:00	$5.53	Sold	$3,767.40	7.59%	7
2026-08-17 09:53:00	$5.12	BUY	9660	$49,459.20	2026-08-24 15:48:00	$5.53	Sold	$3,960.60	8.01%	7
2026-08-17 09:52:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:51:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:50:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-17 09:49:00	$5.13	BUY	9660	$49,555.80	2026-08-24 15:48:00	$5.53	Sold	$3,864.00	7.8%	7
2026-08-17 09:48:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:47:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:43:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-17 09:42:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:41:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:40:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:39:00	$5.16	BUY	9660	$49,845.60	2026-08-24 15:48:00	$5.53	Sold	$3,574.20	7.17%	7
2026-08-17 09:33:00	$5.15	BUY	9660	$49,749.00	2026-08-24 15:48:00	$5.53	Sold	$3,670.80	7.38%	7
2026-08-13 09:47:00	$5.18	BUY	9570	$49,572.60	2026-08-24 15:48:00	$5.53	Sold	$3,349.50	6.76%	11
2026-08-13 09:46:00	$5.17	BUY	9570	$49,476.90	2026-08-24 15:48:00	$5.53	Sold	$3,445.20	6.96%	11
2026-08-13 09:31:00	$5.18	BUY	9570	$49,572.60	2026-08-24 15:48:00	$5.53	Sold	$3,349.50	6.76%	11
2026-08-12 15:59:00	$5.19	BUY	9130	$47,424.90	2026-08-24 15:48:00	$5.53	Sold	$3,064.03	6.46%	12
2026-08-12 15:58:00	$5.20	BUY	9130	$47,430.40	2026-08-24 15:48:00	$5.53	Sold	$3,058.55	6.45%	12
2026-08-12 15:57:00	$5.20	BUY	9130	$47,430.40	2026-08-24 15:48:00	$5.53	Sold	$3,058.55	6.45%	12
2026-08-12 15:56:00	$5.20	BUY	9130	$47,476.00	2026-08-24 15:48:00	$5.53	Sold	$3,012.90	6.35%	12
2026-08-12 15:55:00	$5.21	BUY	9130	$47,521.60	2026-08-24 15:48:00	$5.53	Sold	$2,967.25	6.24%	12
2026-08-12 15:54:00	$5.21	BUY	9130	$47,521.60	2026-08-24 15:48:00	$5.53	Sold	$2,967.25	6.24%	12
2026-08-12 15:39:00	$5.20	BUY	9130	$47,476.00	2026-08-24 15:48:00	$5.53	Sold	$3,012.90	6.35%	12
2026-08-12 15:38:00	$5.21	BUY	9130	$47,567.30	2026-08-24 15:48:00	$5.53	Sold	$2,921.60	6.14%	12
2026-08-05 09:32:00	$5.74	SELL	8700	$49,938.00	-	-		-	-
2026-08-05 09:31:00	$5.76	SELL	8700	$50,112.00	-	-		-	-
2026-08-05 09:30:00	$5.75	SELL	8700	$50,025.00	-	-		-	-
2026-08-04 15:59:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 15:58:00	$5.79	SELL	9230	$53,395.60	-	-		-	-
2026-08-04 15:57:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:56:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 15:55:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:54:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:53:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:52:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:51:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:50:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 15:49:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 15:48:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 15:47:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:46:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:45:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 15:44:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 15:43:00	$5.79	SELL	9230	$53,395.60	-	-		-	-
2026-08-04 15:42:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 15:41:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 15:40:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 15:39:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 15:38:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 15:37:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 15:36:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 15:35:00	$5.75	SELL	9230	$53,073.40	-	-		-	-
2026-08-04 15:34:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 15:26:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 15:25:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 14:05:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:53:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:52:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:51:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:50:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:49:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:48:00	$5.73	SELL	9230	$52,888.80	-	-		-	-
2026-08-04 13:47:00	$5.73	SELL	9230	$52,911.00	-	-		-	-
2026-08-04 13:46:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:45:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:44:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:43:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:42:00	$5.73	SELL	9230	$52,893.40	-	-		-	-
2026-08-04 13:41:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:40:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:36:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:32:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:25:00	$5.75	SELL	9230	$53,026.40	-	-		-	-
2026-08-04 13:24:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:23:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:22:00	$5.73	SELL	9230	$52,898.10	-	-		-	-
2026-08-04 13:21:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:20:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:19:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:18:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:10:00	$5.73	SELL	9230	$52,888.80	-	-		-	-
2026-08-04 13:09:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 13:08:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 13:07:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 13:06:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 13:05:00	$5.76	SELL	9230	$53,165.70	-	-		-	-
2026-08-04 13:04:00	$5.76	SELL	9230	$53,169.40	-	-		-	-
2026-08-04 13:03:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 13:02:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 13:01:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 13:00:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 12:59:00	$5.77	SELL	9230	$53,267.20	-	-		-	-
2026-08-04 12:58:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 12:57:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 12:56:00	$5.76	SELL	9230	$53,165.70	-	-		-	-
2026-08-04 12:55:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 12:54:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 12:53:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 12:52:00	$5.77	SELL	9230	$53,258.00	-	-		-	-
2026-08-04 12:51:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 12:50:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 12:49:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 12:48:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 12:47:00	$5.75	SELL	9230	$53,026.40	-	-		-	-
2026-08-04 12:46:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:45:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 12:44:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:43:00	$5.75	SELL	9230	$53,026.40	-	-		-	-
2026-08-04 12:42:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:41:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:40:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:39:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:38:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:37:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 12:36:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 12:35:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:34:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:33:00	$5.75	SELL	9230	$53,071.60	-	-		-	-
2026-08-04 12:32:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:31:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:30:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:29:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:28:00	$5.75	SELL	9230	$53,026.40	-	-		-	-
2026-08-04 12:27:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:26:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:25:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:24:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 12:23:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 12:21:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:20:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:19:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:18:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:17:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 12:16:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 12:15:00	$5.73	SELL	9230	$52,888.80	-	-		-	-
2026-08-04 12:12:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:09:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 12:08:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 12:07:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 12:06:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 12:05:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 12:04:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:03:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:02:00	$5.76	SELL	9230	$53,163.90	-	-		-	-
2026-08-04 12:01:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 12:00:00	$5.75	SELL	9230	$53,096.50	-	-		-	-
2026-08-04 11:59:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 11:58:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 11:57:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 11:56:00	$5.76	SELL	9230	$53,118.60	-	-		-	-
2026-08-04 11:55:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 11:54:00	$5.75	SELL	9230	$53,071.60	-	-		-	-
2026-08-04 11:53:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 11:52:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 11:51:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 11:50:00	$5.74	SELL	9230	$52,934.10	-	-		-	-
2026-08-04 11:49:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 11:48:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 11:47:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 11:46:00	$5.76	SELL	9230	$53,160.20	-	-		-	-
2026-08-04 11:45:00	$5.76	SELL	9230	$53,165.70	-	-		-	-
2026-08-04 11:44:00	$5.77	SELL	9230	$53,210.90	-	-		-	-
2026-08-04 11:43:00	$5.77	SELL	9230	$53,269.10	-	-		-	-
2026-08-04 11:42:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 11:41:00	$5.78	SELL	9230	$53,326.30	-	-		-	-
2026-08-04 11:40:00	$5.80	SELL	9230	$53,487.90	-	-		-	-
2026-08-04 11:39:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 11:38:00	$5.80	SELL	9230	$53,487.90	-	-		-	-
2026-08-04 11:37:00	$5.80	SELL	9230	$53,533.10	-	-		-	-
2026-08-04 11:36:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 11:35:00	$5.80	SELL	9230	$53,487.90	-	-		-	-
2026-08-04 11:34:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:33:00	$5.79	SELL	9230	$53,464.80	-	-		-	-
2026-08-04 11:32:00	$5.80	SELL	9230	$53,487.90	-	-		-	-
2026-08-04 11:31:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 11:30:00	$5.80	SELL	9230	$53,544.10	-	-		-	-
2026-08-04 11:29:00	$5.81	SELL	9230	$53,626.30	-	-		-	-
2026-08-04 11:28:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:27:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:26:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 11:25:00	$5.80	SELL	9230	$53,487.90	-	-		-	-
2026-08-04 11:24:00	$5.79	SELL	9230	$53,442.60	-	-		-	-
2026-08-04 11:23:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:22:00	$5.78	SELL	9230	$53,359.60	-	-		-	-
2026-08-04 11:21:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:20:00	$5.78	SELL	9230	$53,352.20	-	-		-	-
2026-08-04 11:19:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 11:18:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 11:17:00	$5.79	SELL	9230	$53,431.60	-	-		-	-
2026-08-04 11:16:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:15:00	$5.76	SELL	9230	$53,165.70	-	-		-	-
2026-08-04 11:14:00	$5.75	SELL	9230	$53,026.40	-	-		-	-
2026-08-04 11:13:00	$5.76	SELL	9230	$53,165.70	-	-		-	-
2026-08-04 11:12:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 11:11:00	$5.76	SELL	9230	$53,169.40	-	-		-	-
2026-08-04 11:10:00	$5.77	SELL	9230	$53,280.20	-	-		-	-
2026-08-04 11:09:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 11:08:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:07:00	$5.78	SELL	9230	$53,303.20	-	-		-	-
2026-08-04 11:06:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 11:05:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 11:04:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 11:03:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:02:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 11:01:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 11:00:00	$5.79	SELL	9230	$53,441.70	-	-		-	-
2026-08-04 10:59:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:58:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:57:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:56:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:55:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:54:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:53:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:52:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 10:51:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 10:50:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:49:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:48:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:47:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:46:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 10:45:00	$5.78	SELL	9230	$53,349.40	-	-		-	-
2026-08-04 10:44:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:43:00	$5.76	SELL	9230	$53,164.80	-	-		-	-
2026-08-04 10:42:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 10:41:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:40:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:39:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:38:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:37:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:36:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:35:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:34:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:33:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:32:00	$5.72	SELL	9230	$52,795.60	-	-		-	-
2026-08-04 10:31:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:30:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:29:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:28:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:27:00	$5.70	SELL	9230	$52,611.00	-	-		-	-
2026-08-04 10:26:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:25:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:22:00	$5.68	SELL	9230	$52,426.40	-	-		-	-
2026-08-04 10:21:00	$5.68	SELL	9230	$52,426.40	-	-		-	-
2026-08-04 10:20:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:19:00	$5.69	SELL	9230	$52,518.70	-	-		-	-
2026-08-04 10:18:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:17:00	$5.72	SELL	9230	$52,795.60	-	-		-	-
2026-08-04 10:16:00	$5.70	SELL	9230	$52,611.00	-	-		-	-
2026-08-04 10:15:00	$5.70	SELL	9230	$52,611.00	-	-		-	-
2026-08-04 10:14:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:13:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:12:00	$5.73	SELL	9230	$52,887.90	-	-		-	-
2026-08-04 10:11:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:10:00	$5.71	SELL	9230	$52,703.30	-	-		-	-
2026-08-04 10:09:00	$5.72	SELL	9230	$52,795.60	-	-		-	-
2026-08-04 10:08:00	$5.75	SELL	9230	$53,072.50	-	-		-	-
2026-08-04 10:07:00	$5.77	SELL	9230	$53,257.10	-	-		-	-
2026-08-04 10:06:00	$5.74	SELL	9230	$52,980.20	-	-		-	-
2026-08-04 10:05:00	$5.72	SELL	9230	$52,795.60	-	-		-	-
2026-08-04 10:04:00	$5.65	SELL	9230	$52,149.50	-	-		-	-
2026-08-04 10:03:00	$5.67	SELL	9230	$52,334.10	-	-		-	-
2026-08-04 10:02:00	$5.68	SELL	9230	$52,426.40	-	-		-	-
2026-08-04 10:01:00	$5.67	SELL	9230	$52,334.10	-	-		-	-
2026-08-04 10:00:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:59:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:58:00	$5.67	SELL	9230	$52,334.10	-	-		-	-
2026-08-04 09:57:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:56:00	$5.63	SELL	9230	$51,964.90	-	-		-	-
2026-08-04 09:55:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:54:00	$5.69	SELL	9230	$52,518.70	-	-		-	-
2026-08-04 09:53:00	$5.68	SELL	9230	$52,426.40	-	-		-	-
2026-08-04 09:52:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:51:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:50:00	$5.67	SELL	9230	$52,334.10	-	-		-	-
2026-08-04 09:49:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:48:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:47:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:46:00	$5.66	SELL	9230	$52,241.80	-	-		-	-
2026-08-04 09:45:00	$5.65	SELL	9230	$52,149.50	-	-		-	-
2026-08-04 09:44:00	$5.63	SELL	9230	$51,964.90	-	-		-	-
2026-08-04 09:43:00	$5.63	SELL	9230	$51,964.90	-	-		-	-
2026-08-04 09:42:00	$5.65	SELL	9230	$52,149.50	-	-		-	-
2026-08-04 09:41:00	$5.65	SELL	9230	$52,149.50	-	-		-	-
2026-08-04 09:40:00	$5.63	SELL	9230	$51,964.90	-	-		-	-
2026-08-04 09:39:00	$5.64	SELL	9230	$52,057.20	-	-		-	-
2026-08-04 09:38:00	$5.61	SELL	9230	$51,780.30	-	-		-	-
2026-08-04 09:36:00	$5.63	SELL	9230	$51,964.90	-	-		-	-
2026-08-04 09:35:00	$5.67	SELL	9230	$52,334.10	-	-		-	-
2026-08-04 09:34:00	$5.64	SELL	9230	$52,057.20	-	-		-	-
2026-08-04 09:33:00	$5.56	SELL	9230	$51,318.80	-	-		-	-
2026-08-04 09:32:00	$5.59	SELL	9230	$51,595.70	-	-		-	-
2026-08-04 09:31:00	$5.54	SELL	9230	$51,134.20	-	-		-	-
2026-08-04 09:30:00	$5.42	SELL	9230	$50,026.60	-	-		-	-
2026-08-03 15:59:00	$5.06	SELL	10340	$52,319.40	-	-		-	-
2026-08-03 15:58:00	$5.06	SELL	10340	$52,268.70	-	-		-	-
2026-08-03 15:57:00	$5.05	SELL	10340	$52,217.00	-	-		-	-
2026-08-03 15:56:00	$5.04	SELL	10340	$52,113.60	-	-		-	-
2026-08-03 15:55:00	$5.05	SELL	10340	$52,165.30	-	-		-	-
2026-08-03 15:54:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:53:00	$5.05	SELL	10340	$52,217.00	-	-		-	-
2026-08-03 15:52:00	$5.06	SELL	10340	$52,320.40	-	-		-	-
2026-08-03 15:51:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:50:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:49:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:48:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:47:00	$5.04	SELL	10340	$52,113.60	-	-		-	-
2026-08-03 15:46:00	$5.04	SELL	10340	$52,061.90	-	-		-	-
2026-08-03 15:45:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:44:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:43:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:42:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:41:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:40:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:39:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:38:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:37:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:36:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:35:00	$5.03	SELL	10340	$51,958.50	-	-		-	-
2026-08-03 15:34:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:33:00	$5.04	SELL	10340	$52,061.90	-	-		-	-
2026-08-03 15:32:00	$5.04	SELL	10340	$52,061.90	-	-		-	-
2026-08-03 15:31:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:30:00	$5.04	SELL	10340	$52,061.90	-	-		-	-
2026-08-03 15:29:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:28:00	$5.03	SELL	10340	$52,010.20	-	-		-	-
2026-08-03 15:27:00	$5.03	SELL	10340	$51,958.50	-	-		-	-
2026-08-03 15:26:00	$5.04	SELL	10340	$52,061.90	-	-		-	-
2026-08-03 15:25:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:24:00	$5.03	SELL	10340	$51,958.50	-	-		-	-
2026-08-03 15:23:00	$5.03	SELL	10340	$51,958.50	-	-		-	-
2026-08-03 15:22:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:21:00	$5.02	SELL	10340	$51,904.70	-	-		-	-
2026-08-03 15:20:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:19:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:18:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:17:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:16:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:15:00	$5.03	SELL	10340	$51,986.40	-	-		-	-
2026-08-03 15:14:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 15:13:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:12:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 15:11:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 15:10:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:09:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 15:08:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:07:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 15:06:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:05:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 15:04:00	$5.00	SELL	10340	$51,723.80	-	-		-	-
2026-08-03 15:03:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 15:02:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:01:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 15:00:00	$5.01	SELL	10340	$51,804.40	-	-		-	-
2026-08-03 14:59:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 14:58:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 14:57:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 14:56:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 14:55:00	$5.00	SELL	10340	$51,701.00	-	-		-	-
2026-08-03 14:54:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 14:53:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 14:52:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 14:51:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 14:50:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 14:49:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 14:48:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 14:47:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 14:46:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 14:45:00	$5.02	SELL	10340	$51,906.80	-	-		-	-
2026-08-03 14:44:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 14:43:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 14:42:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 14:41:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 14:40:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:39:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:38:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:37:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 14:36:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:35:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:34:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 14:33:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 14:32:00	$4.99	SELL	10340	$51,595.60	-	-		-	-
2026-08-03 14:31:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:30:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:29:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:28:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:27:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 14:26:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:24:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:23:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:14:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:13:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:12:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:11:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:10:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:09:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 14:08:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:07:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 14:05:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:57:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:54:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:53:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:52:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:51:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:50:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:49:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:48:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:47:00	$4.99	SELL	10340	$51,585.20	-	-		-	-
2026-08-03 13:46:00	$4.99	SELL	10340	$51,597.60	-	-		-	-
2026-08-03 13:45:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:43:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:40:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 13:39:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 13:38:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 13:37:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 13:36:00	$5.02	SELL	10340	$51,855.10	-	-		-	-
2026-08-03 13:35:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 13:34:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 13:33:00	$5.01	SELL	10340	$51,802.40	-	-		-	-
2026-08-03 13:32:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 13:31:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 13:30:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:29:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:28:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:27:00	$4.99	SELL	10340	$51,595.60	-	-		-	-
2026-08-03 13:26:00	$4.98	SELL	10340	$51,504.60	-	-		-	-
2026-08-03 13:25:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:24:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:22:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:21:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:20:00	$4.98	SELL	10340	$51,506.60	-	-		-	-
2026-08-03 13:19:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:18:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:17:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:16:00	$4.98	SELL	10340	$51,494.20	-	-		-	-
2026-08-03 13:15:00	$4.98	SELL	10340	$51,513.90	-	-		-	-
2026-08-03 13:14:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:13:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:12:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:11:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:10:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 13:09:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:08:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:05:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:04:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:03:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 13:02:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 13:01:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 13:00:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:59:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:58:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:57:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:56:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:55:00	$4.98	SELL	10340	$51,494.20	-	-		-	-
2026-08-03 12:54:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:53:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:52:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:51:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:50:00	$5.00	SELL	10340	$51,711.40	-	-		-	-
2026-08-03 12:49:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:48:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:47:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:46:00	$5.00	SELL	10340	$51,725.90	-	-		-	-
2026-08-03 12:45:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 12:44:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:43:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 12:42:00	$5.01	SELL	10340	$51,803.40	-	-		-	-
2026-08-03 12:41:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 12:40:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:39:00	$5.01	SELL	10340	$51,751.70	-	-		-	-
2026-08-03 12:38:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:37:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:36:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:35:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:34:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 12:33:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:32:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:31:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:30:00	$4.99	SELL	10340	$51,595.60	-	-		-	-
2026-08-03 12:29:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:28:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:27:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:26:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:25:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:24:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:23:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:22:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:21:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:20:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:19:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:18:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:17:00	$5.00	SELL	10340	$51,700.00	-	-		-	-
2026-08-03 12:16:00	$5.00	SELL	10340	$51,688.60	-	-		-	-
2026-08-03 12:15:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:14:00	$4.99	SELL	10340	$51,597.60	-	-		-	-
2026-08-03 12:13:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 12:12:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 12:11:00	$4.99	SELL	10340	$51,550.10	-	-		-	-
2026-08-03 12:10:00	$4.97	SELL	10340	$51,403.20	-	-		-	-
2026-08-03 12:09:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 12:08:00	$4.99	SELL	10340	$51,594.50	-	-		-	-
2026-08-03 12:07:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:06:00	$4.98	SELL	10340	$51,441.50	-	-		-	-
2026-08-03 12:05:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 12:04:00	$4.98	SELL	10340	$51,530.40	-	-		-	-
2026-08-03 12:03:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 12:02:00	$4.98	SELL	10340	$51,506.60	-	-		-	-
2026-08-03 12:01:00	$5.00	SELL	10340	$51,648.30	-	-		-	-
2026-08-03 12:00:00	$4.98	SELL	10340	$51,493.20	-	-		-	-
2026-08-03 11:59:00	$4.98	SELL	10340	$51,441.50	-	-		-	-
2026-08-03 11:58:00	$4.99	SELL	10340	$51,595.60	-	-		-	-
2026-08-03 11:57:00	$4.99	SELL	10340	$51,596.60	-	-		-	-
2026-08-03 11:56:00	$4.99	SELL	10340	$51,544.90	-	-		-	-
2026-08-03 11:55:00	$4.97	SELL	10340	$51,389.80	-	-		-	-
2026-08-03 11:54:00	$4.98	SELL	10340	$51,479.80	-	-		-	-
2026-08-03 11:53:00	$4.96	SELL	10340	$51,286.40	-	-		-	-
2026-08-03 11:52:00	$4.97	SELL	10340	$51,338.10	-	-		-	-
2026-08-03 11:51:00	$4.97	SELL	10340	$51,389.80	-	-		-	-
2026-08-03 11:50:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 11:49:00	$4.96	SELL	10340	$51,286.40	-	-		-	-
2026-08-03 11:48:00	$4.96	SELL	10340	$51,234.70	-	-		-	-
2026-08-03 11:47:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 11:46:00	$4.97	SELL	10340	$51,338.10	-	-		-	-
2026-08-03 11:45:00	$4.97	SELL	10340	$51,389.80	-	-		-	-
2026-08-03 11:43:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:42:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:41:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:40:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:39:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:38:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 11:37:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:36:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:35:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:34:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:33:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:30:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:28:00	$4.95	SELL	10340	$51,131.30	-	-		-	-
2026-08-03 11:27:00	$4.95	SELL	10340	$51,169.60	-	-		-	-
2026-08-03 11:26:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:25:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 11:24:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 10:11:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 10:09:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 10:08:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 09:58:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 09:57:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 09:56:00	$4.97	SELL	10340	$51,389.80	-	-		-	-
2026-08-03 09:55:00	$4.96	SELL	10340	$51,286.40	-	-		-	-
2026-08-03 09:54:00	$4.95	SELL	10340	$51,183.00	-	-		-	-
2026-08-03 09:53:00	$4.96	SELL	10340	$51,286.40	-	-		-	-
2026-08-03 09:52:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 09:51:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-08-03 09:50:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-08-03 09:49:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-08-03 09:48:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-08-03 09:47:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-08-03 09:46:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-08-03 09:45:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-08-03 09:44:00	$4.90	SELL	10340	$50,666.00	-	-		-	-
2026-08-03 09:43:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-08-03 09:42:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-08-03 09:41:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-08-03 09:40:00	$4.90	SELL	10340	$50,666.00	-	-		-	-
2026-08-03 09:39:00	$4.88	SELL	10340	$50,459.20	-	-		-	-
2026-08-03 09:38:00	$4.86	SELL	10340	$50,252.40	-	-		-	-
2026-08-03 09:37:00	$4.86	SELL	10340	$50,252.40	-	-		-	-
2026-07-29 15:01:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 14:55:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 14:54:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 14:53:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 10:06:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 10:05:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-29 10:04:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-29 10:03:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-29 10:02:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-29 10:01:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-29 10:00:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-29 09:46:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 09:45:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 09:43:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-29 09:42:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-29 09:41:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-29 09:40:00	$4.89	SELL	10420	$50,953.80	-	-		-	-
2026-07-29 09:39:00	$4.89	SELL	10420	$50,953.80	-	-		-	-
2026-07-29 09:38:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 09:37:00	$4.83	SELL	10420	$50,328.60	-	-		-	-
2026-07-29 09:36:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-29 09:35:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-29 09:34:00	$4.82	SELL	10420	$50,224.40	-	-		-	-
2026-07-29 09:33:00	$4.79	SELL	10420	$49,911.80	-	-		-	-
2026-07-29 09:32:00	$4.82	SELL	10420	$50,224.40	-	-		-	-
2026-07-29 09:31:00	$4.81	SELL	10420	$50,120.20	-	-		-	-
2026-07-29 09:30:00	$4.80	SELL	10420	$50,016.00	-	-		-	-
2026-07-28 15:59:00	$4.77	SELL	10950	$52,176.80	-	-		-	-
2026-07-28 15:57:00	$4.77	SELL	10950	$52,176.80	-	-		-	-
2026-07-28 15:56:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 15:55:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 15:49:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 15:48:00	$4.75	SELL	10950	$52,011.40	-	-		-	-
2026-07-28 15:47:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 15:46:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 15:15:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 15:14:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 15:13:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 15:12:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 15:11:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 15:10:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 15:09:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 15:08:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 15:07:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 15:06:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 15:05:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 15:04:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 15:03:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 15:02:00	$4.76	SELL	10950	$52,123.10	-	-		-	-
2026-07-28 15:01:00	$4.77	SELL	10950	$52,176.80	-	-		-	-
2026-07-28 15:00:00	$4.76	SELL	10950	$52,138.40	-	-		-	-
2026-07-28 14:59:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:58:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:57:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:56:00	$4.77	SELL	10950	$52,231.50	-	-		-	-
2026-07-28 14:55:00	$4.77	SELL	10950	$52,176.80	-	-		-	-
2026-07-28 14:54:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:53:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:52:00	$4.76	SELL	10950	$52,123.10	-	-		-	-
2026-07-28 14:51:00	$4.77	SELL	10950	$52,231.50	-	-		-	-
2026-07-28 14:50:00	$4.77	SELL	10950	$52,176.80	-	-		-	-
2026-07-28 14:49:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:48:00	$4.76	SELL	10950	$52,123.10	-	-		-	-
2026-07-28 14:47:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:46:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:45:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:44:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:43:00	$4.76	SELL	10950	$52,122.00	-	-		-	-
2026-07-28 14:42:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:41:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:40:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:39:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:38:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:37:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:36:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:35:00	$4.75	SELL	10950	$52,011.40	-	-		-	-
2026-07-28 14:34:00	$4.75	SELL	10950	$52,027.80	-	-		-	-
2026-07-28 14:33:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:32:00	$4.75	SELL	10950	$52,013.60	-	-		-	-
2026-07-28 14:31:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:30:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:29:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:28:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:27:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:26:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:25:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:24:00	$4.75	SELL	10950	$52,014.70	-	-		-	-
2026-07-28 14:23:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:22:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:21:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:20:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 14:19:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:18:00	$4.74	SELL	10950	$51,939.10	-	-		-	-
2026-07-28 14:17:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:16:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 14:15:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 14:14:00	$4.74	SELL	10950	$51,904.10	-	-		-	-
2026-07-28 14:13:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 14:12:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 14:11:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 14:10:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 14:09:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 14:08:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 14:07:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 14:06:00	$4.73	SELL	10950	$51,795.70	-	-		-	-
2026-07-28 14:05:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 14:04:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 14:03:00	$4.73	SELL	10950	$51,818.70	-	-		-	-
2026-07-28 14:02:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:59:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:52:00	$4.74	SELL	10950	$51,901.90	-	-		-	-
2026-07-28 13:51:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:50:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:49:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:48:00	$4.74	SELL	10950	$51,949.00	-	-		-	-
2026-07-28 13:47:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:46:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:45:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:44:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:43:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:42:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:41:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:40:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:39:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:38:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:37:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:36:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:35:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:34:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:33:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:32:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:31:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:30:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:29:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:28:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:27:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 13:26:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:25:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:24:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:23:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:22:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:21:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:20:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:19:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:18:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:17:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:16:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:15:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:14:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:13:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:12:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:11:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:09:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 13:08:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:07:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 13:06:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:05:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:04:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:03:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:02:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 13:01:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 13:00:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:59:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:58:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:57:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:56:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:55:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:54:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:53:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:52:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:51:00	$4.74	SELL	10950	$51,904.10	-	-		-	-
2026-07-28 12:50:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 12:49:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:43:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:41:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:33:00	$4.73	SELL	10950	$51,823.10	-	-		-	-
2026-07-28 12:32:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 12:31:00	$4.73	SELL	10950	$51,795.70	-	-		-	-
2026-07-28 12:30:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:29:00	$4.74	SELL	10950	$51,848.20	-	-		-	-
2026-07-28 12:28:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:27:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:26:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 12:25:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:24:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:23:00	$4.75	SELL	10950	$51,957.80	-	-		-	-
2026-07-28 12:22:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 12:21:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 12:20:00	$4.76	SELL	10950	$52,067.20	-	-		-	-
2026-07-28 12:19:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:18:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 12:17:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:16:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:15:00	$4.75	SELL	10950	$52,012.50	-	-		-	-
2026-07-28 12:14:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 12:13:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:12:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:11:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:10:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:09:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 12:08:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:07:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:06:00	$4.73	SELL	10950	$51,738.80	-	-		-	-
2026-07-28 12:05:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 12:04:00	$4.73	SELL	10950	$51,738.80	-	-		-	-
2026-07-28 12:03:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 12:02:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 12:01:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 12:00:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:59:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:58:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:49:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:48:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:47:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:46:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:45:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:44:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:43:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:42:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:38:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:37:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:36:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:35:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:34:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:33:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:32:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:31:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:30:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:29:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:28:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:27:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:26:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 11:25:00	$4.73	SELL	10950	$51,793.50	-	-		-	-
2026-07-28 11:24:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:23:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:22:00	$4.74	SELL	10950	$51,903.00	-	-		-	-
2026-07-28 11:21:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:20:00	$4.72	SELL	10950	$51,684.00	-	-		-	-
2026-07-28 11:19:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 11:18:00	$4.70	SELL	10950	$51,465.00	-	-		-	-
2026-07-28 11:17:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 11:16:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 11:14:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 11:13:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 11:12:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 11:10:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:59:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:58:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:57:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:56:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:55:00	$4.69	SELL	10950	$51,355.50	-	-		-	-
2026-07-28 10:54:00	$4.69	SELL	10950	$51,355.50	-	-		-	-
2026-07-28 10:53:00	$4.70	SELL	10950	$51,465.00	-	-		-	-
2026-07-28 10:52:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 10:51:00	$4.71	SELL	10950	$51,574.50	-	-		-	-
2026-07-28 10:50:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:49:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:48:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:47:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:46:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:45:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:44:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:43:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:37:00	$4.67	SELL	10950	$51,136.50	-	-		-	-
2026-07-28 10:36:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:35:00	$4.67	SELL	10950	$51,136.50	-	-		-	-
2026-07-28 10:34:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:33:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:32:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:31:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:30:00	$4.67	SELL	10950	$51,136.50	-	-		-	-
2026-07-28 10:29:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:28:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:27:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:26:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:25:00	$4.68	SELL	10950	$51,246.00	-	-		-	-
2026-07-28 10:24:00	$4.67	SELL	10950	$51,136.50	-	-		-	-
2026-07-28 10:23:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:22:00	$4.65	SELL	10950	$50,917.50	-	-		-	-
2026-07-28 10:21:00	$4.66	SELL	10950	$51,027.00	-	-		-	-
2026-07-28 10:20:00	$4.65	SELL	10950	$50,917.50	-	-		-	-
2026-07-28 10:19:00	$4.64	SELL	10950	$50,808.00	-	-		-	-
2026-07-28 10:18:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 10:17:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 10:11:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 10:10:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 10:07:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 10:06:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 10:05:00	$4.62	SELL	10950	$50,589.00	-	-		-	-
2026-07-28 10:04:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 10:03:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 10:02:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 10:01:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 10:00:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 09:44:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:43:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:42:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:41:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:40:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 09:39:00	$4.63	SELL	10950	$50,698.50	-	-		-	-
2026-07-28 09:37:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:36:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:35:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:33:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-28 09:32:00	$4.61	SELL	10950	$50,479.50	-	-		-	-
2026-07-23 13:35:00	$4.32	BUY	11390	$49,205.90	2026-07-28 09:32:00	$4.61	Sold	$3,301.96	6.71%	5
2026-07-23 13:34:00	$4.32	BUY	11390	$49,205.90	2026-07-28 09:32:00	$4.61	Sold	$3,301.96	6.71%	5
2026-07-23 13:33:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:32:00	$4.33	BUY	11390	$49,261.80	2026-07-28 09:32:00	$4.61	Sold	$3,246.15	6.59%	5
2026-07-23 13:31:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:30:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:29:00	$4.33	BUY	11390	$49,261.80	2026-07-28 09:32:00	$4.61	Sold	$3,246.15	6.59%	5
2026-07-23 13:28:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:27:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:26:00	$4.33	BUY	11390	$49,261.80	2026-07-28 09:32:00	$4.61	Sold	$3,246.15	6.59%	5
2026-07-23 13:25:00	$4.33	BUY	11390	$49,261.80	2026-07-28 09:32:00	$4.61	Sold	$3,246.15	6.59%	5
2026-07-23 13:24:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:23:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:22:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:21:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:20:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:19:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:18:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:17:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:16:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:15:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:14:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:13:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:12:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:11:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:10:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:09:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:08:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:07:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:06:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:05:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:04:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 13:03:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 13:02:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:59:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:58:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:57:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:56:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:55:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:54:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:53:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:52:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:51:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:50:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:49:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:48:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:47:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:46:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:45:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:44:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:43:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:42:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:41:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:40:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:39:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:38:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:37:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:36:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:35:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:34:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:33:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:32:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:31:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:30:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:29:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:27:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:25:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:24:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:23:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:22:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:21:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:20:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 12:19:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:18:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:17:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:16:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:15:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 12:14:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:13:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 12:12:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 11:52:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 11:51:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 11:50:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 11:49:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 11:48:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 11:47:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:46:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:45:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:44:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:43:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:42:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:41:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 11:40:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:39:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:38:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:37:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:36:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:35:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:34:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:33:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:32:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:31:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:30:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:29:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:28:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:27:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:26:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:25:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:24:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:23:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:22:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:21:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:20:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:19:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:18:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:17:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:16:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:15:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:14:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:13:00	$4.30	BUY	11390	$48,977.00	2026-07-28 09:32:00	$4.61	Sold	$3,530.90	7.21%	5
2026-07-23 11:12:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:11:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:10:00	$4.29	BUY	11390	$48,863.10	2026-07-28 09:32:00	$4.61	Sold	$3,644.80	7.46%	5
2026-07-23 11:09:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:08:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:07:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:06:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:05:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:04:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:03:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:02:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:01:00	$4.31	BUY	11390	$49,090.90	2026-07-28 09:32:00	$4.61	Sold	$3,417.00	6.96%	5
2026-07-23 11:00:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:59:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:58:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:57:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:56:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:55:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:54:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:53:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:52:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:51:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:50:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:49:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:48:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:47:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:46:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:45:00	$4.32	BUY	11390	$49,204.80	2026-07-28 09:32:00	$4.61	Sold	$3,303.10	6.71%	5
2026-07-23 10:44:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:43:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:42:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:41:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:40:00	$4.34	BUY	11390	$49,432.60	2026-07-28 09:32:00	$4.61	Sold	$3,075.30	6.22%	5
2026-07-23 10:39:00	$4.35	BUY	11390	$49,546.50	2026-07-28 09:32:00	$4.61	Sold	$2,961.40	5.98%	5
2026-07-23 10:38:00	$4.34	BUY	11390	$49,432.60	2026-07-28 09:32:00	$4.61	Sold	$3,075.30	6.22%	5
2026-07-23 10:37:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:36:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:35:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:34:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:33:00	$4.33	BUY	11390	$49,318.70	2026-07-28 09:32:00	$4.61	Sold	$3,189.20	6.47%	5
2026-07-23 10:32:00	$4.34	BUY	11390	$49,432.60	2026-07-28 09:32:00	$4.61	Sold	$3,075.30	6.22%	5
2026-07-23 10:31:00	$4.34	BUY	11390	$49,432.60	2026-07-28 09:32:00	$4.61	Sold	$3,075.30	6.22%	5
2026-07-23 10:30:00	$4.34	BUY	11390	$49,432.60	2026-07-28 09:32:00	$4.61	Sold	$3,075.30	6.22%	5
2026-07-23 10:29:00	$4.35	BUY	11390	$49,546.50	2026-07-28 09:32:00	$4.61	Sold	$2,961.40	5.98%	5
2026-07-23 10:28:00	$4.35	BUY	11390	$49,546.50	2026-07-28 09:32:00	$4.61	Sold	$2,961.40	5.98%	5
2026-07-23 10:27:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:26:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:25:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:24:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:23:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:22:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:21:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:20:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:19:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:18:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:17:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:16:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:15:00	$4.36	BUY	11390	$49,660.40	2026-07-28 09:32:00	$4.61	Sold	$2,847.50	5.73%	5
2026-07-23 10:14:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:13:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:12:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:11:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:10:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:09:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:08:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 10:07:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 10:06:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 10:05:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 10:04:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 10:03:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 09:40:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 09:39:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 09:38:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 09:37:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 09:36:00	$4.37	BUY	11390	$49,774.30	2026-07-28 09:32:00	$4.61	Sold	$2,733.60	5.49%	5
2026-07-23 09:35:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 09:34:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 09:33:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-23 09:32:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 09:31:00	$4.38	BUY	11390	$49,888.20	2026-07-28 09:32:00	$4.61	Sold	$2,619.70	5.25%	5
2026-07-23 09:30:00	$4.39	BUY	11390	$50,002.10	2026-07-28 09:32:00	$4.61	Sold	$2,505.80	5.01%	5
2026-07-22 15:57:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:51:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:50:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:49:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:48:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:47:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:46:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:45:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:44:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:43:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:42:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:41:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:40:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:39:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:38:00	$4.44	BUY	11040	$49,018.70	2026-07-28 09:32:00	$4.61	Sold	$1,875.70	3.83%	6
2026-07-22 15:37:00	$4.45	BUY	11040	$49,072.80	2026-07-28 09:32:00	$4.61	Sold	$1,821.60	3.71%	6
2026-07-22 15:36:00	$4.45	BUY	11040	$49,126.90	2026-07-28 09:32:00	$4.61	Sold	$1,767.50	3.6%	6
2026-07-22 15:35:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:34:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:33:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:32:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:31:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:30:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:29:00	$4.45	BUY	11040	$49,139.00	2026-07-28 09:32:00	$4.61	Sold	$1,755.36	3.57%	6
2026-07-22 15:28:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:27:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:26:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:25:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:24:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:23:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:22:00	$4.45	BUY	11040	$49,128.00	2026-07-28 09:32:00	$4.61	Sold	$1,766.40	3.6%	6
2026-07-22 15:21:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:20:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:19:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:18:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-22 15:17:00	$4.46	BUY	11040	$49,183.20	2026-07-28 09:32:00	$4.61	Sold	$1,711.20	3.48%	6
2026-07-22 15:12:00	$4.46	BUY	11040	$49,218.50	2026-07-28 09:32:00	$4.61	Sold	$1,675.87	3.4%	6
2026-07-22 15:11:00	$4.46	BUY	11040	$49,238.40	2026-07-28 09:32:00	$4.61	Sold	$1,656.00	3.36%	6
2026-07-17 12:47:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:46:00	$4.46	BUY	10920	$48,702.10	2026-07-28 09:32:00	$4.61	Sold	$1,639.09	3.37%	11
2026-07-17 12:45:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:44:00	$4.46	BUY	10920	$48,702.10	2026-07-28 09:32:00	$4.61	Sold	$1,639.09	3.37%	11
2026-07-17 12:43:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:42:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:41:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 12:40:00	$4.45	BUY	10920	$48,592.90	2026-07-28 09:32:00	$4.61	Sold	$1,748.29	3.6%	11
2026-07-17 12:39:00	$4.45	BUY	10920	$48,563.40	2026-07-28 09:32:00	$4.61	Sold	$1,777.78	3.66%	11
2026-07-17 12:38:00	$4.45	BUY	10920	$48,539.40	2026-07-28 09:32:00	$4.61	Sold	$1,801.80	3.71%	11
2026-07-17 12:37:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:36:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 12:35:00	$4.45	BUY	10920	$48,539.40	2026-07-28 09:32:00	$4.61	Sold	$1,801.80	3.71%	11
2026-07-17 12:34:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 12:33:00	$4.45	BUY	10920	$48,556.90	2026-07-28 09:32:00	$4.61	Sold	$1,784.33	3.67%	11
2026-07-17 12:32:00	$4.45	BUY	10920	$48,596.20	2026-07-28 09:32:00	$4.61	Sold	$1,745.02	3.59%	11
2026-07-17 12:31:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:30:00	$4.46	BUY	10920	$48,675.90	2026-07-28 09:32:00	$4.61	Sold	$1,665.30	3.42%	11
2026-07-17 12:29:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:27:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:26:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:25:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:24:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:23:00	$4.46	BUY	10920	$48,648.60	2026-07-28 09:32:00	$4.61	Sold	$1,692.60	3.48%	11
2026-07-17 12:22:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:21:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:16:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:15:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:14:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:13:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:12:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:11:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:10:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:09:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:08:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 12:07:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:06:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:05:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:04:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:03:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:02:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:01:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 12:00:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:59:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:58:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:57:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:56:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:55:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:54:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:53:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:52:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:51:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:50:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 11:49:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 11:48:00	$4.43	BUY	10920	$48,375.60	2026-07-28 09:32:00	$4.61	Sold	$1,965.60	4.06%	11
2026-07-17 11:47:00	$4.44	BUY	10920	$48,484.80	2026-07-28 09:32:00	$4.61	Sold	$1,856.40	3.83%	11
2026-07-17 11:46:00	$4.43	BUY	10920	$48,375.60	2026-07-28 09:32:00	$4.61	Sold	$1,965.60	4.06%	11
2026-07-17 11:45:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:44:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:43:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:42:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:41:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:40:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:39:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:38:00	$4.45	BUY	10920	$48,594.00	2026-07-28 09:32:00	$4.61	Sold	$1,747.20	3.6%	11
2026-07-17 11:37:00	$4.46	BUY	10920	$48,703.20	2026-07-28 09:32:00	$4.61	Sold	$1,638.00	3.36%	11
2026-07-17 11:36:00	$4.47	BUY	10920	$48,812.40	2026-07-28 09:32:00	$4.61	Sold	$1,528.80	3.13%	11
2026-07-17 11:35:00	$4.47	BUY	10920	$48,812.40	2026-07-28 09:32:00	$4.61	Sold	$1,528.80	3.13%	11
2026-07-17 11:34:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:33:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:32:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:31:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:30:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:29:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:28:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:27:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:26:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:25:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:24:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:23:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:22:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:21:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:20:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:19:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:18:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:17:00	$4.47	BUY	10920	$48,812.40	2026-07-28 09:32:00	$4.61	Sold	$1,528.80	3.13%	11
2026-07-17 11:16:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:15:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:14:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:13:00	$4.48	BUY	10920	$48,921.60	2026-07-28 09:32:00	$4.61	Sold	$1,419.60	2.9%	11
2026-07-17 11:12:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:11:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:10:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:09:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:08:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:07:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:06:00	$4.49	BUY	10920	$49,030.80	2026-07-28 09:32:00	$4.61	Sold	$1,310.40	2.67%	11
2026-07-17 11:05:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:04:00	$4.50	BUY	10920	$49,140.00	2026-07-28 09:32:00	$4.61	Sold	$1,201.20	2.44%	11
2026-07-17 11:03:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 11:02:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 11:01:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 11:00:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 10:59:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 10:58:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-17 10:57:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:56:00	$4.52	BUY	10920	$49,358.40	2026-07-28 09:32:00	$4.61	Sold	$982.80	1.99%	11
2026-07-17 10:54:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:53:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:52:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:51:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:50:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:49:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:48:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:47:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:46:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:45:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:44:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 10:43:00	$4.52	BUY	10920	$49,358.40	2026-07-28 09:32:00	$4.61	Sold	$982.80	1.99%	11
2026-07-17 10:42:00	$4.53	BUY	10920	$49,467.60	2026-07-28 09:32:00	$4.61	Sold	$873.60	1.77%	11
2026-07-17 09:46:00	$4.52	BUY	10920	$49,358.40	2026-07-28 09:32:00	$4.61	Sold	$982.80	1.99%	11
2026-07-17 09:45:00	$4.51	BUY	10920	$49,249.20	2026-07-28 09:32:00	$4.61	Sold	$1,092.00	2.22%	11
2026-07-15 14:35:00	$4.85	SELL	10420	$50,484.90	-	-		-	-
2026-07-15 14:34:00	$4.85	SELL	10420	$50,484.90	-	-		-	-
2026-07-15 14:33:00	$4.85	SELL	10420	$50,484.90	-	-		-	-
2026-07-15 14:32:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 14:31:00	$4.85	SELL	10420	$50,534.90	-	-		-	-
2026-07-15 14:30:00	$4.85	SELL	10420	$50,484.90	-	-		-	-
2026-07-15 14:29:00	$4.85	SELL	10420	$50,485.90	-	-		-	-
2026-07-15 14:28:00	$4.85	SELL	10420	$50,484.90	-	-		-	-
2026-07-15 14:26:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 14:21:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 11:28:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:28:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:27:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:23:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:22:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 10:21:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:20:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-15 10:19:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-15 10:18:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:17:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 10:16:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-15 10:15:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:13:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 10:12:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 10:10:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 10:07:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 09:39:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-15 09:38:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 09:37:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-15 09:36:00	$4.86	SELL	10420	$50,641.20	-	-		-	-
2026-07-15 09:35:00	$4.87	SELL	10420	$50,745.40	-	-		-	-
2026-07-15 09:34:00	$4.85	SELL	10420	$50,537.00	-	-		-	-
2026-07-15 09:33:00	$4.84	SELL	10420	$50,432.80	-	-		-	-
2026-07-10 09:40:00	$4.86	SELL	10490	$50,981.40	-	-		-	-
2026-07-10 09:39:00	$4.85	SELL	10490	$50,876.50	-	-		-	-
2026-07-10 09:37:00	$4.85	SELL	10490	$50,876.50	-	-		-	-
2026-07-10 09:32:00	$4.85	SELL	10490	$50,876.50	-	-		-	-
2026-07-09 09:31:00	$4.51	BUY	11020	$49,700.20	2026-07-10 09:32:00	$4.85	Sold	$3,746.80	7.54%	1
2026-07-09 09:30:00	$4.54	BUY	11020	$50,030.80	2026-07-10 09:32:00	$4.85	Sold	$3,416.20	6.83%	1
2026-07-08 12:39:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 12:38:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 12:37:00	$4.53	BUY	10920	$49,467.60	2026-07-10 09:32:00	$4.85	Sold	$3,494.40	7.06%	2
2026-07-08 12:36:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 12:34:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 12:33:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 12:32:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 12:31:00	$4.53	BUY	10920	$49,446.90	2026-07-10 09:32:00	$4.85	Sold	$3,515.15	7.11%	2
2026-07-08 12:30:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 12:29:00	$4.53	BUY	10920	$49,467.60	2026-07-10 09:32:00	$4.85	Sold	$3,494.40	7.06%	2
2026-07-08 12:28:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 12:27:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 12:26:00	$4.53	BUY	10920	$49,465.40	2026-07-10 09:32:00	$4.85	Sold	$3,496.58	7.07%	2
2026-07-08 12:25:00	$4.53	BUY	10920	$49,466.50	2026-07-10 09:32:00	$4.85	Sold	$3,495.49	7.07%	2
2026-07-08 12:24:00	$4.52	BUY	10920	$49,358.40	2026-07-10 09:32:00	$4.85	Sold	$3,603.60	7.3%	2
2026-07-08 12:22:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 12:20:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 12:19:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 12:18:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 12:17:00	$4.53	BUY	10920	$49,467.60	2026-07-10 09:32:00	$4.85	Sold	$3,494.40	7.06%	2
2026-07-08 12:16:00	$4.53	BUY	10920	$49,469.80	2026-07-10 09:32:00	$4.85	Sold	$3,492.22	7.06%	2
2026-07-08 12:15:00	$4.53	BUY	10920	$49,467.60	2026-07-10 09:32:00	$4.85	Sold	$3,494.40	7.06%	2
2026-07-08 12:14:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 12:13:00	$4.53	BUY	10920	$49,467.60	2026-07-10 09:32:00	$4.85	Sold	$3,494.40	7.06%	2
2026-07-08 12:12:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 12:11:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 12:10:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 12:09:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 12:08:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 12:07:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 12:06:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 12:05:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 12:04:00	$4.52	BUY	10920	$49,391.20	2026-07-10 09:32:00	$4.85	Sold	$3,570.84	7.23%	2
2026-07-08 12:03:00	$4.52	BUY	10920	$49,358.40	2026-07-10 09:32:00	$4.85	Sold	$3,603.60	7.3%	2
2026-07-08 12:02:00	$4.53	BUY	10920	$49,456.70	2026-07-10 09:32:00	$4.85	Sold	$3,505.32	7.09%	2
2026-07-08 12:01:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 12:00:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 11:59:00	$4.52	BUY	10920	$49,359.50	2026-07-10 09:32:00	$4.85	Sold	$3,602.51	7.3%	2
2026-07-08 11:58:00	$4.52	BUY	10920	$49,303.80	2026-07-10 09:32:00	$4.85	Sold	$3,658.20	7.42%	2
2026-07-08 11:57:00	$4.52	BUY	10920	$49,332.20	2026-07-10 09:32:00	$4.85	Sold	$3,629.81	7.36%	2
2026-07-08 11:56:00	$4.52	BUY	10920	$49,303.80	2026-07-10 09:32:00	$4.85	Sold	$3,658.20	7.42%	2
2026-07-08 11:55:00	$4.52	BUY	10920	$49,303.80	2026-07-10 09:32:00	$4.85	Sold	$3,658.20	7.42%	2
2026-07-08 11:54:00	$4.51	BUY	10920	$49,249.20	2026-07-10 09:32:00	$4.85	Sold	$3,712.80	7.54%	2
2026-07-08 11:53:00	$4.52	BUY	10920	$49,303.80	2026-07-10 09:32:00	$4.85	Sold	$3,658.20	7.42%	2
2026-07-08 11:52:00	$4.52	BUY	10920	$49,303.80	2026-07-10 09:32:00	$4.85	Sold	$3,658.20	7.42%	2
2026-07-08 11:51:00	$4.51	BUY	10920	$49,250.30	2026-07-10 09:32:00	$4.85	Sold	$3,711.71	7.54%	2
2026-07-08 11:50:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 11:49:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 11:48:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 11:47:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 11:46:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 11:45:00	$4.53	BUY	10920	$49,451.20	2026-07-10 09:32:00	$4.85	Sold	$3,510.78	7.1%	2
2026-07-08 11:44:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 11:43:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 11:42:00	$4.53	BUY	10920	$49,467.60	2026-07-10 09:32:00	$4.85	Sold	$3,494.40	7.06%	2
2026-07-08 11:41:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 11:40:00	$4.54	BUY	10920	$49,575.70	2026-07-10 09:32:00	$4.85	Sold	$3,386.29	6.83%	2
2026-07-08 11:39:00	$4.53	BUY	10920	$49,413.00	2026-07-10 09:32:00	$4.85	Sold	$3,549.00	7.18%	2
2026-07-08 11:38:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 11:37:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 11:36:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 11:35:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 11:34:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 11:33:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 11:32:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 11:31:00	$4.56	BUY	10920	$49,740.60	2026-07-10 09:32:00	$4.85	Sold	$3,221.40	6.48%	2
2026-07-08 11:30:00	$4.54	BUY	10920	$49,577.90	2026-07-10 09:32:00	$4.85	Sold	$3,384.11	6.83%	2
2026-07-08 11:29:00	$4.55	BUY	10920	$49,631.40	2026-07-10 09:32:00	$4.85	Sold	$3,330.60	6.71%	2
2026-07-08 11:28:00	$4.55	BUY	10920	$49,631.40	2026-07-10 09:32:00	$4.85	Sold	$3,330.60	6.71%	2
2026-07-08 11:27:00	$4.55	BUY	10920	$49,631.40	2026-07-10 09:32:00	$4.85	Sold	$3,330.60	6.71%	2
2026-07-08 11:26:00	$4.55	BUY	10920	$49,631.40	2026-07-10 09:32:00	$4.85	Sold	$3,330.60	6.71%	2
2026-07-08 11:25:00	$4.55	BUY	10920	$49,631.40	2026-07-10 09:32:00	$4.85	Sold	$3,330.60	6.71%	2
2026-07-08 11:24:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 11:23:00	$4.54	BUY	10920	$49,577.90	2026-07-10 09:32:00	$4.85	Sold	$3,384.11	6.83%	2
2026-07-08 11:22:00	$4.55	BUY	10920	$49,631.40	2026-07-10 09:32:00	$4.85	Sold	$3,330.60	6.71%	2
2026-07-08 11:21:00	$4.55	BUY	10920	$49,631.40	2026-07-10 09:32:00	$4.85	Sold	$3,330.60	6.71%	2
2026-07-08 11:20:00	$4.56	BUY	10920	$49,740.60	2026-07-10 09:32:00	$4.85	Sold	$3,221.40	6.48%	2
2026-07-08 11:19:00	$4.56	BUY	10920	$49,740.60	2026-07-10 09:32:00	$4.85	Sold	$3,221.40	6.48%	2
2026-07-08 11:18:00	$4.55	BUY	10920	$49,631.40	2026-07-10 09:32:00	$4.85	Sold	$3,330.60	6.71%	2
2026-07-08 11:17:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 11:16:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 11:15:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 11:14:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 11:13:00	$4.56	BUY	10920	$49,740.60	2026-07-10 09:32:00	$4.85	Sold	$3,221.40	6.48%	2
2026-07-08 11:12:00	$4.56	BUY	10920	$49,740.60	2026-07-10 09:32:00	$4.85	Sold	$3,221.40	6.48%	2
2026-07-08 11:09:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 11:08:00	$4.55	BUY	10920	$49,723.10	2026-07-10 09:32:00	$4.85	Sold	$3,238.87	6.51%	2
2026-07-08 11:07:00	$4.56	BUY	10920	$49,794.10	2026-07-10 09:32:00	$4.85	Sold	$3,167.89	6.36%	2
2026-07-08 11:06:00	$4.56	BUY	10920	$49,740.60	2026-07-10 09:32:00	$4.85	Sold	$3,221.40	6.48%	2
2026-07-08 11:05:00	$4.56	BUY	10920	$49,795.20	2026-07-10 09:32:00	$4.85	Sold	$3,166.80	6.36%	2
2026-07-08 11:04:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 11:03:00	$4.55	BUY	10920	$49,687.10	2026-07-10 09:32:00	$4.85	Sold	$3,274.91	6.59%	2
2026-07-08 11:02:00	$4.54	BUY	10920	$49,616.10	2026-07-10 09:32:00	$4.85	Sold	$3,345.89	6.74%	2
2026-07-08 11:01:00	$4.54	BUY	10920	$49,522.20	2026-07-10 09:32:00	$4.85	Sold	$3,439.80	6.95%	2
2026-07-08 11:00:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 10:59:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 10:58:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 10:57:00	$4.54	BUY	10920	$49,576.80	2026-07-10 09:32:00	$4.85	Sold	$3,385.20	6.83%	2
2026-07-08 10:56:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 10:55:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 10:54:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 10:53:00	$4.56	BUY	10920	$49,795.20	2026-07-10 09:32:00	$4.85	Sold	$3,166.80	6.36%	2
2026-07-08 10:52:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 10:51:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 10:50:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 10:49:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 10:48:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 10:47:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 10:46:00	$4.56	BUY	10920	$49,795.20	2026-07-10 09:32:00	$4.85	Sold	$3,166.80	6.36%	2
2026-07-08 10:45:00	$4.56	BUY	10920	$49,795.20	2026-07-10 09:32:00	$4.85	Sold	$3,166.80	6.36%	2
2026-07-08 10:43:00	$4.56	BUY	10920	$49,795.20	2026-07-10 09:32:00	$4.85	Sold	$3,166.80	6.36%	2
2026-07-08 10:42:00	$4.56	BUY	10920	$49,795.20	2026-07-10 09:32:00	$4.85	Sold	$3,166.80	6.36%	2
2026-07-08 10:41:00	$4.56	BUY	10920	$49,795.20	2026-07-10 09:32:00	$4.85	Sold	$3,166.80	6.36%	2
2026-07-08 10:40:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 10:39:00	$4.56	BUY	10920	$49,795.20	2026-07-10 09:32:00	$4.85	Sold	$3,166.80	6.36%	2
2026-07-08 10:38:00	$4.56	BUY	10920	$49,795.20	2026-07-10 09:32:00	$4.85	Sold	$3,166.80	6.36%	2
2026-07-08 10:37:00	$4.56	BUY	10920	$49,795.20	2026-07-10 09:32:00	$4.85	Sold	$3,166.80	6.36%	2
2026-07-08 10:36:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 09:56:00	$4.55	BUY	10920	$49,686.00	2026-07-10 09:32:00	$4.85	Sold	$3,276.00	6.59%	2
2026-07-08 09:55:00	$4.56	BUY	10920	$49,795.20	2026-07-10 09:32:00	$4.85	Sold	$3,166.80	6.36%	2
2026-07-08 09:30:00	$4.58	BUY	10920	$50,013.60	2026-07-10 09:32:00	$4.85	Sold	$2,948.40	5.9%	2
2026-07-06 09:51:00	$4.84	SELL	10400	$50,336.00	-	-		-	-
2026-07-06 09:47:00	$4.84	SELL	10400	$50,336.00	-	-		-	-
2026-07-06 09:46:00	$4.85	SELL	10400	$50,440.00	-	-		-	-
2026-07-06 09:45:00	$4.87	SELL	10400	$50,648.00	-	-		-	-
2026-07-06 09:44:00	$4.83	SELL	10400	$50,232.00	-	-		-	-
2026-07-02 15:59:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:58:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:57:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:56:00	$4.86	SELL	10530	$51,123.10	-	-		-	-
2026-07-02 15:55:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:54:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:53:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:52:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:50:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:49:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:48:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:47:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:46:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:37:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:36:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:35:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:31:00	$4.83	SELL	10530	$50,860.90	-	-		-	-
2026-07-02 15:29:00	$4.83	SELL	10530	$50,897.80	-	-		-	-
2026-07-02 15:28:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:27:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:23:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:22:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:21:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:20:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:19:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 15:18:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:17:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:16:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:15:00	$4.86	SELL	10530	$51,123.10	-	-		-	-
2026-07-02 15:14:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:13:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 15:12:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:11:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:10:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:09:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:08:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:07:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:04:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:03:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:02:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:01:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:00:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:59:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:58:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:57:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:53:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:52:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:50:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:49:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 14:48:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 14:47:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:46:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:44:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:43:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:10:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:08:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:06:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 12:35:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:33:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:30:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:29:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:28:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:27:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:26:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:25:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:24:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:23:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:22:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:21:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:20:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:19:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:18:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:17:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:16:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:15:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:14:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:13:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:12:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:11:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:10:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:07:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:06:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:05:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:04:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:01:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:00:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:59:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:58:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:55:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:54:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:53:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:52:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:50:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:49:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:48:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:47:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:46:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:45:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:44:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:43:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:42:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:41:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:40:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:39:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:38:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:37:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:36:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:35:00	$4.87	SELL	10530	$51,281.10	-	-		-	-
2026-07-02 11:34:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:33:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:32:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:31:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:30:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:29:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:28:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:26:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:40:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:39:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:38:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 10:37:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 10:31:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:19:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:13:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:02:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 10:01:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 10:00:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:59:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:58:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:57:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:56:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:55:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:54:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:53:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:52:00	$4.87	SELL	10530	$51,281.10	-	-		-	-
2026-07-02 09:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 09:50:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 09:49:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:48:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:47:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:46:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:45:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:44:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 09:43:00	$4.81	SELL	10530	$50,649.30	-	-		-	-
2026-07-02 09:42:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:41:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 09:40:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:39:00	$4.81	SELL	10530	$50,649.30	-	-		-	-
2026-07-02 09:38:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:37:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:36:00	$4.80	SELL	10530	$50,544.00	-	-		-	-
2026-07-02 09:33:00	$4.79	SELL	10530	$50,438.70	-	-		-	-
2026-07-01 15:49:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:48:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:47:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 15:45:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 15:44:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 15:43:00	$4.79	SELL	10990	$52,669.60	-	-		-	-
2026-07-01 15:42:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:41:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:40:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:39:00	$4.81	SELL	10990	$52,838.80	-	-		-	-
2026-07-01 15:38:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:37:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:36:00	$4.80	SELL	10990	$52,753.10	-	-		-	-
2026-07-01 14:46:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:45:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:44:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:43:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:42:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:41:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:40:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:39:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:38:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:37:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:36:00	$4.81	SELL	10990	$52,860.80	-	-		-	-
2026-07-01 14:35:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:34:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:33:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:32:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:31:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:30:00	$4.82	SELL	10990	$52,948.70	-	-		-	-
2026-07-01 14:29:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 14:28:00	$4.82	SELL	10990	$52,916.90	-	-		-	-
2026-07-01 14:27:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:26:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:25:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:24:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:23:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:22:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 12:01:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:46:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:45:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:44:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:43:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:42:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:41:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:40:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:36:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:35:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:34:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:33:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:32:00	$4.83	SELL	10990	$53,081.70	-	-		-	-
2026-07-01 11:31:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:30:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:29:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:28:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:27:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:26:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:25:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:24:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:23:00	$4.83	SELL	10990	$53,081.70	-	-		-	-
2026-07-01 11:22:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:21:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:20:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:19:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:18:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:17:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:16:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:15:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:14:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:13:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:12:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:11:00	$4.78	SELL	10990	$52,532.20	-	-		-	-
2026-07-01 11:10:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:09:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:08:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:07:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:06:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:05:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:04:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:03:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:02:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:01:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:00:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 10:59:00	$4.78	SELL	10990	$52,532.20	-	-		-	-
2026-07-01 10:58:00	$4.76	SELL	10990	$52,312.40	-	-		-	-
2026-07-01 10:57:00	$4.76	SELL	10990	$52,312.40	-	-		-	-
2026-07-01 10:56:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:55:00	$4.75	SELL	10990	$52,202.50	-	-		-	-
2026-07-01 10:54:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:53:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:52:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:51:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:50:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:49:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:48:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:47:00	$4.71	SELL	10990	$51,762.90	-	-		-	-
2026-07-01 10:46:00	$4.70	SELL	10990	$51,653.00	-	-		-	-
2026-07-01 10:45:00	$4.70	SELL	10990	$51,653.00	-	-		-	-
2026-07-01 10:44:00	$4.71	SELL	10990	$51,762.90	-	-		-	-
2026-07-01 10:43:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:42:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:41:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:40:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:39:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:38:00	$4.69	SELL	10990	$51,543.10	-	-		-	-
2026-07-01 10:37:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:36:00	$4.65	SELL	10990	$51,103.50	-	-		-	-
2026-07-01 10:35:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:34:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:33:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:32:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:31:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:30:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:29:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:28:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:27:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:26:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:25:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:24:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:23:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:22:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:21:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:20:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:19:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:18:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:17:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:16:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:15:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:14:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:13:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:12:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:11:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:10:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:09:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:08:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:07:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:06:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:05:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:04:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:03:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:02:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 10:01:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:59:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:58:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:54:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:53:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:41:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:38:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:37:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:36:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:35:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:33:00	$4.55	SELL	10990	$50,004.50	-	-		-	-
2026-07-01 09:32:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:31:00	$4.54	SELL	10990	$49,894.60	-	-		-	-
2026-07-01 09:30:00	$4.55	SELL	10990	$50,004.50	-	-		-	-
2026-06-26 09:30:00	$4.30	BUY	11630	$50,009.00	2026-07-01 09:30:00	$4.55	Sold	$2,907.50	5.81%	5
2026-06-25 13:35:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 13:24:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:23:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 13:22:00	$4.31	BUY	11090	$47,850.00	2026-07-01 09:30:00	$4.55	Sold	$2,609.48	5.45%	6
2026-06-25 13:21:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 13:20:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:19:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:18:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:17:00	$4.32	BUY	11090	$47,909.90	2026-07-01 09:30:00	$4.55	Sold	$2,549.59	5.32%	6
2026-06-25 13:16:00	$4.33	BUY	11090	$47,964.20	2026-07-01 09:30:00	$4.55	Sold	$2,495.25	5.2%	6
2026-06-25 13:15:00	$4.32	BUY	11090	$47,883.30	2026-07-01 09:30:00	$4.55	Sold	$2,576.21	5.38%	6
2026-06-25 13:14:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:13:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:12:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:11:00	$4.31	BUY	11090	$47,799.00	2026-07-01 09:30:00	$4.55	Sold	$2,660.49	5.57%	6
2026-06-25 13:10:00	$4.31	BUY	11090	$47,772.40	2026-07-01 09:30:00	$4.55	Sold	$2,687.11	5.62%	6
2026-06-25 13:09:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:08:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:07:00	$4.30	BUY	11090	$47,718.10	2026-07-01 09:30:00	$4.55	Sold	$2,741.45	5.75%	6
2026-06-25 13:06:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:05:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:04:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:03:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 13:02:00	$4.31	BUY	11090	$47,764.60	2026-07-01 09:30:00	$4.55	Sold	$2,694.87	5.64%	6
2026-06-25 13:01:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:00:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 12:59:00	$4.31	BUY	11090	$47,781.30	2026-07-01 09:30:00	$4.55	Sold	$2,678.23	5.61%	6
2026-06-25 12:58:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:57:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 12:56:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:55:00	$4.30	BUY	11090	$47,688.10	2026-07-01 09:30:00	$4.55	Sold	$2,771.39	5.81%	6
2026-06-25 12:54:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:53:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:52:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:51:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:50:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:49:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:48:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:47:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:46:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:45:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:44:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:43:00	$4.33	BUY	11090	$47,964.20	2026-07-01 09:30:00	$4.55	Sold	$2,495.25	5.2%	6
2026-06-25 12:42:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:41:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:40:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:39:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:38:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:37:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:36:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:35:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:34:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:33:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:32:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:31:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:30:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:29:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:28:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:27:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:26:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:25:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:24:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:23:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:22:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:21:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:20:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:19:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:18:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:17:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:16:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:15:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:14:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:13:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:12:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:11:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:08:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:06:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:05:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:04:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:03:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:02:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:01:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:00:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:59:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:58:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:57:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:56:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:55:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:52:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:51:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:50:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:49:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:48:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:47:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:46:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:45:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:44:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:43:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:42:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:41:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:40:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:39:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:38:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:37:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:36:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:35:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:34:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:33:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:32:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:31:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:30:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:29:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:28:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:27:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:26:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:25:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:24:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:23:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:22:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:21:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:20:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:19:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:18:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:17:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:16:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:15:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:14:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:13:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:12:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:11:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:10:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:09:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:08:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:07:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:06:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:05:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:04:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:03:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:02:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:01:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:00:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 10:59:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 10:58:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 10:57:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 10:56:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:55:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:54:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:53:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:52:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:51:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:50:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:49:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:48:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 10:47:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 10:46:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:26:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:16:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:13:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:05:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:04:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:02:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:01:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 10:00:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:59:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:58:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:57:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:56:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:55:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:54:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:53:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:52:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:51:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:50:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:49:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:48:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:47:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:46:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:45:00	$4.36	BUY	11090	$48,352.40	2026-07-01 09:30:00	$4.55	Sold	$2,107.10	4.36%	6
2026-06-25 09:40:00	$4.38	BUY	11090	$48,574.20	2026-07-01 09:30:00	$4.55	Sold	$1,885.30	3.88%	6
2026-06-24 10:04:00	$4.38	BUY	11290	$49,450.20	2026-07-01 09:30:00	$4.55	Sold	$1,919.30	3.88%	7
2026-06-24 09:50:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:49:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:48:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:47:00	$4.39	BUY	11290	$49,563.10	2026-07-01 09:30:00	$4.55	Sold	$1,806.40	3.64%	7
2026-06-24 09:46:00	$4.38	BUY	11290	$49,450.20	2026-07-01 09:30:00	$4.55	Sold	$1,919.30	3.88%	7
2026-06-24 09:45:00	$4.42	BUY	11290	$49,901.80	2026-07-01 09:30:00	$4.55	Sold	$1,467.70	2.94%	7
2026-06-24 09:44:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:42:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:32:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:30:00	$4.43	BUY	11290	$50,014.70	2026-07-01 09:30:00	$4.55	Sold	$1,354.80	2.71%	7
2026-06-23 15:59:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:58:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:57:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:56:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:55:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:54:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:53:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:52:00	$4.45	BUY	10970	$48,815.40	2026-07-01 09:30:00	$4.55	Sold	$1,098.10	2.25%	8
2026-06-23 15:51:00	$4.43	BUY	10970	$48,597.10	2026-07-01 09:30:00	$4.55	Sold	$1,316.40	2.71%	8
2026-06-23 15:50:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:49:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:48:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:47:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:46:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:45:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:44:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:43:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:42:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:41:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:40:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:39:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:38:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:37:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:36:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:35:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:34:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:33:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:32:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:31:00	$4.44	BUY	10970	$48,756.20	2026-07-01 09:30:00	$4.55	Sold	$1,157.34	2.37%	8
2026-06-23 15:30:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:29:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:28:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:27:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:25:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:23:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:22:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:21:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:20:00	$4.47	BUY	10970	$48,982.10	2026-07-01 09:30:00	$4.55	Sold	$931.35	1.9%	8
2026-06-23 15:19:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:18:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:16:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:15:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:14:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:10:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:00:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:59:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:58:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:57:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:56:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:55:00	$4.46	BUY	10970	$48,925.10	2026-07-01 09:30:00	$4.55	Sold	$988.40	2.02%	8
2026-06-23 14:54:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:53:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:52:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:51:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:50:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:49:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:48:00	$4.46	BUY	10970	$48,915.20	2026-07-01 09:30:00	$4.55	Sold	$998.27	2.04%	8
2026-06-23 14:47:00	$4.46	BUY	10970	$48,875.70	2026-07-01 09:30:00	$4.55	Sold	$1,037.76	2.12%	8
2026-06-23 14:46:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:45:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:44:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:43:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:42:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:41:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:40:00	$4.46	BUY	10970	$48,971.20	2026-07-01 09:30:00	$4.55	Sold	$942.32	1.92%	8
2026-06-23 14:39:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:38:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:36:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:33:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:30:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:29:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:18:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:14:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:13:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:12:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:11:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:10:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:09:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:08:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:07:00	$4.47	BUY	10970	$49,004.10	2026-07-01 09:30:00	$4.55	Sold	$909.41	1.86%	8
2026-06-23 14:06:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:05:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:04:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:03:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:02:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:01:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:00:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:59:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:58:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:57:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:56:00	$4.44	BUY	10970	$48,688.10	2026-07-01 09:30:00	$4.55	Sold	$1,225.35	2.52%	8
2026-06-23 13:55:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:54:00	$4.44	BUY	10970	$48,651.90	2026-07-01 09:30:00	$4.55	Sold	$1,261.55	2.59%	8
2026-06-23 13:53:00	$4.43	BUY	10970	$48,597.10	2026-07-01 09:30:00	$4.55	Sold	$1,316.40	2.71%	8
2026-06-23 13:52:00	$4.44	BUY	10970	$48,651.90	2026-07-01 09:30:00	$4.55	Sold	$1,261.55	2.59%	8
2026-06-23 13:51:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:50:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:49:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:48:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:47:00	$4.44	BUY	10970	$48,746.30	2026-07-01 09:30:00	$4.55	Sold	$1,167.21	2.39%	8
2026-06-23 13:46:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:45:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:44:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:43:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:42:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:41:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:40:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:39:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:38:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:37:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:36:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:35:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:34:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:33:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:32:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:31:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:30:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:29:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:28:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:27:00	$4.44	BUY	10970	$48,709.00	2026-07-01 09:30:00	$4.55	Sold	$1,204.51	2.47%	8
2026-06-23 13:26:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:25:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:24:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:23:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:22:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:21:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:20:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:19:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:18:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:17:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:16:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:15:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:14:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:13:00	$4.44	BUY	10970	$48,709.00	2026-07-01 09:30:00	$4.55	Sold	$1,204.51	2.47%	8
2026-06-23 13:12:00	$4.45	BUY	10970	$48,850.50	2026-07-01 09:30:00	$4.55	Sold	$1,062.99	2.18%	8
2026-06-23 13:11:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:10:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:09:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:08:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 13:07:00	$4.46	BUY	10970	$48,927.30	2026-07-01 09:30:00	$4.55	Sold	$986.20	2.02%	8
2026-06-23 13:06:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:05:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:04:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 13:03:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:02:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 13:01:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 13:00:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:59:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:58:00	$4.48	BUY	10970	$49,144.50	2026-07-01 09:30:00	$4.55	Sold	$769.00	1.56%	8
2026-06-23 12:57:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:56:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 12:55:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:54:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 12:53:00	$4.47	BUY	10970	$49,034.80	2026-07-01 09:30:00	$4.55	Sold	$878.70	1.79%	8
2026-06-23 12:52:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 12:51:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 12:50:00	$4.47	BUY	10970	$49,037.00	2026-07-01 09:30:00	$4.55	Sold	$876.50	1.79%	8
2026-06-23 12:49:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:48:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:47:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:46:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:45:00	$4.48	BUY	10970	$49,164.20	2026-07-01 09:30:00	$4.55	Sold	$749.25	1.52%	8
2026-06-23 12:44:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 12:43:00	$4.48	BUY	10970	$49,146.70	2026-07-01 09:30:00	$4.55	Sold	$766.80	1.56%	8
2026-06-23 12:42:00	$4.49	BUY	10970	$49,265.20	2026-07-01 09:30:00	$4.55	Sold	$648.33	1.32%	8
2026-06-23 12:41:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:40:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:39:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:38:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:37:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:36:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:35:00	$4.50	BUY	10970	$49,332.10	2026-07-01 09:30:00	$4.55	Sold	$581.41	1.18%	8
2026-06-23 12:34:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:33:00	$4.49	BUY	10970	$49,263.00	2026-07-01 09:30:00	$4.55	Sold	$650.52	1.32%	8
2026-06-23 12:32:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:31:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:30:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:29:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:28:00	$4.50	BUY	10970	$49,337.60	2026-07-01 09:30:00	$4.55	Sold	$575.93	1.17%	8
2026-06-23 12:27:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:26:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:24:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 12:20:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:19:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:18:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:17:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:16:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:15:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:14:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:13:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:12:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:11:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 12:09:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:08:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:07:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:06:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:05:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:02:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:00:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:59:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:56:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:55:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:54:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:53:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:52:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:51:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:50:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:49:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:48:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:47:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 11:46:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 11:45:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:44:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:43:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:42:00	$4.50	BUY	10970	$49,342.00	2026-07-01 09:30:00	$4.55	Sold	$571.54	1.16%	8
2026-06-23 11:41:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:40:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:39:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:38:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:37:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:36:00	$4.50	BUY	10970	$49,366.10	2026-07-01 09:30:00	$4.55	Sold	$547.40	1.11%	8
2026-06-23 11:33:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 11:32:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 11:31:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:30:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:29:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:28:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:27:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:26:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:25:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:24:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:23:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:22:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:21:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:20:00	$4.48	BUY	10970	$49,188.40	2026-07-01 09:30:00	$4.55	Sold	$725.12	1.47%	8
2026-06-23 11:19:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:18:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:17:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:16:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:15:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:14:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:13:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:12:00	$4.51	BUY	10970	$49,473.60	2026-07-01 09:32:00	$4.56	Sold	$549.60	1.11%	8
2026-06-23 11:11:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:10:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:09:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:08:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:07:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:06:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:05:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:04:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:03:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:02:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:01:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:00:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:59:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:58:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:57:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:56:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:55:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:54:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:53:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:52:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:51:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:50:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:49:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:48:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:47:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:46:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:45:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:44:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:43:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:42:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:41:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:40:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:39:00	$4.55	BUY	10970	$49,913.50	2026-07-01 10:05:00	$4.60	Sold	$548.50	1.1%	8
2026-06-23 10:38:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:37:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:36:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:35:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:34:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:33:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:32:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:31:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:30:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:29:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:28:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:27:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:26:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:25:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:24:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:23:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:22:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:21:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:20:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:19:00	$4.55	BUY	10970	$49,913.50	2026-07-01 10:05:00	$4.60	Sold	$548.50	1.1%	8
2026-06-23 10:18:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:17:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:16:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 10:15:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 10:14:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:48:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:46:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:45:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:38:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:30:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-22 15:57:00	$4.63	BUY	10990	$50,828.80	2026-07-01 10:37:00	$4.68	Sold	$604.45	1.19%	9
2026-06-22 15:56:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 15:55:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 11:25:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 11:21:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 11:20:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 09:42:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:41:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:40:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:39:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:38:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:35:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 09:34:00	$4.61	BUY	10990	$50,663.90	2026-07-01 10:37:00	$4.68	Sold	$769.30	1.52%	9
2026-06-22 09:33:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:32:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:30:00	$4.55	BUY	10990	$50,004.50	2026-07-01 10:05:00	$4.60	Sold	$549.50	1.1%	9
2026-06-18 15:59:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:58:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:57:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:56:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:55:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:54:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:53:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:52:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:51:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:50:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:49:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:48:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:47:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:46:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:45:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:44:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:43:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:42:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:41:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:40:00	$4.67	BUY	10640	$49,639.90	2026-07-01 10:43:00	$4.72	Sold	$580.94	1.17%	13
2026-06-18 15:39:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:38:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:37:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:36:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:35:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:34:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:33:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:32:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:31:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:30:00	$4.68	BUY	10640	$49,794.10	2026-07-01 10:52:00	$4.74	Sold	$639.46	1.28%	13
2026-06-18 15:29:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:28:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:27:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:26:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 15:25:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:24:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:23:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:22:00	$4.66	BUY	10640	$49,617.50	2026-07-01 10:43:00	$4.72	Sold	$603.29	1.22%	13
2026-06-18 15:21:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:20:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:19:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:18:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:17:00	$4.66	BUY	10640	$49,580.30	2026-07-01 10:43:00	$4.72	Sold	$640.53	1.29%	13
2026-06-18 15:16:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:15:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:14:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:13:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:12:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:11:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:10:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:09:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:08:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 15:07:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:06:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:05:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:04:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:03:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:02:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:01:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:00:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 14:59:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:58:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 14:57:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:56:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:55:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:54:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:53:00	$4.67	BUY	10640	$49,678.20	2026-07-01 10:43:00	$4.72	Sold	$542.64	1.09%	13
2026-06-18 14:52:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:51:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:50:00	$4.65	BUY	10640	$49,495.10	2026-07-01 10:43:00	$4.72	Sold	$725.65	1.47%	13
2026-06-18 14:49:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:48:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:47:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:46:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:45:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:44:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:43:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:42:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:41:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:40:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:39:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:38:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:37:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:36:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:35:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:34:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:33:00	$4.66	BUY	10640	$49,548.40	2026-07-01 10:43:00	$4.72	Sold	$672.45	1.36%	13
2026-06-18 14:32:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:31:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:30:00	$4.65	BUY	10640	$49,477.10	2026-07-01 10:43:00	$4.72	Sold	$743.74	1.5%	13
2026-06-18 14:29:00	$4.64	BUY	10640	$49,370.70	2026-07-01 10:38:00	$4.69	Sold	$530.94	1.08%	13
2026-06-18 14:28:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:27:00	$4.64	BUY	10640	$49,403.60	2026-07-01 10:43:00	$4.72	Sold	$817.15	1.65%	13
2026-06-18 14:26:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:25:00	$4.64	BUY	10640	$49,374.90	2026-07-01 10:38:00	$4.69	Sold	$526.68	1.07%	13
2026-06-18 14:24:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:23:00	$4.65	BUY	10640	$49,468.60	2026-07-01 10:43:00	$4.72	Sold	$752.25	1.52%	13
2026-06-18 14:22:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:21:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:20:00	$4.64	BUY	10640	$49,388.80	2026-07-01 10:38:00	$4.69	Sold	$512.85	1.04%	13
2026-06-18 14:19:00	$4.64	BUY	10640	$49,372.80	2026-07-01 10:38:00	$4.69	Sold	$528.81	1.07%	13
2026-06-18 14:18:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:17:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:16:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:15:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:14:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:13:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:12:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:11:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:10:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:09:00	$4.67	BUY	10640	$49,687.70	2026-07-01 10:43:00	$4.72	Sold	$533.06	1.07%	13
2026-06-18 14:08:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 14:07:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 14:06:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:05:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:04:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 14:03:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:02:00	$4.69	BUY	10640	$49,877.10	2026-07-01 10:52:00	$4.74	Sold	$556.47	1.12%	13
2026-06-18 14:01:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 14:00:00	$4.70	BUY	10640	$50,009.10	2026-07-01 10:55:00	$4.75	Sold	$530.94	1.06%	13
2026-06-18 13:59:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:58:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:57:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:56:00	$4.71	BUY	10640	$50,092.10	2026-07-01 10:57:00	$4.76	Sold	$554.34	1.11%	13
2026-06-18 13:55:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:54:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:53:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:52:00	$4.71	BUY	10640	$50,141.00	2026-07-01 10:57:00	$4.76	Sold	$505.40	1.01%	13
2026-06-18 13:51:00	$4.71	BUY	10640	$50,106.90	2026-07-01 10:57:00	$4.76	Sold	$539.45	1.08%	13
2026-06-18 13:50:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:49:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:48:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:47:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:46:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:45:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:44:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:43:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 13:42:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:41:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 13:40:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:39:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:38:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:37:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:35:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:34:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:33:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:32:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:31:00	$4.75	BUY	10640	$50,486.80	2026-07-01 11:00:00	$4.80	Sold	$585.20	1.16%	13
2026-06-18 13:30:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 13:29:00	$4.74	BUY	10640	$50,416.60	2026-07-01 11:00:00	$4.80	Sold	$655.42	1.3%	13
2026-06-18 13:28:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:27:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:26:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:25:00	$4.73	BUY	10640	$50,328.30	2026-07-01 10:59:00	$4.78	Sold	$530.94	1.05%	13
2026-06-18 13:24:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:23:00	$4.73	BUY	10640	$50,343.20	2026-07-01 10:59:00	$4.78	Sold	$516.04	1.03%	13
2026-06-18 13:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:20:00	$4.75	BUY	10640	$50,486.80	2026-07-01 11:00:00	$4.80	Sold	$585.20	1.16%	13
2026-06-18 13:19:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:18:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:17:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:15:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:14:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:13:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:12:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:11:00	$4.73	BUY	10640	$50,361.20	2026-07-01 11:00:00	$4.80	Sold	$710.75	1.41%	13
2026-06-18 13:10:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:09:00	$4.74	BUY	10640	$50,464.50	2026-07-01 11:00:00	$4.80	Sold	$607.54	1.2%	13
2026-06-18 13:08:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:07:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:06:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:05:00	$4.74	BUY	10640	$50,384.70	2026-07-01 11:00:00	$4.80	Sold	$687.34	1.36%	13
2026-06-18 13:04:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:03:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:02:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:01:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:00:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:59:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:58:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:57:00	$4.73	BUY	10640	$50,293.10	2026-07-01 10:59:00	$4.78	Sold	$566.05	1.13%	13
2026-06-18 12:56:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:54:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:53:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:52:00	$4.72	BUY	10640	$50,264.40	2026-07-01 10:59:00	$4.78	Sold	$594.78	1.18%	13
2026-06-18 12:51:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:50:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:49:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:48:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:47:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:46:00	$4.73	BUY	10640	$50,326.10	2026-07-01 10:59:00	$4.78	Sold	$533.06	1.06%	13
2026-06-18 12:45:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:44:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:43:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:42:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:41:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:40:00	$4.73	BUY	10640	$50,351.70	2026-07-01 10:59:00	$4.78	Sold	$507.53	1.01%	13
2026-06-18 12:39:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:38:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:37:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:34:00	$4.73	BUY	10640	$50,326.10	2026-07-01 10:59:00	$4.78	Sold	$533.06	1.06%	13
2026-06-18 12:33:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:32:00	$4.73	BUY	10640	$50,315.50	2026-07-01 10:59:00	$4.78	Sold	$543.70	1.08%	13
2026-06-18 12:31:00	$4.73	BUY	10640	$50,345.30	2026-07-01 10:59:00	$4.78	Sold	$513.91	1.02%	13
2026-06-18 12:30:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:29:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:28:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:27:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:26:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:25:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:24:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:23:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:20:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:19:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:18:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:17:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:15:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:14:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:13:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:12:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:11:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 12:04:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 12:03:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:02:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:01:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:00:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:59:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:58:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:57:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:56:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:55:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:54:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:53:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:52:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:51:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:50:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:49:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:48:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:47:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:46:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:45:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:44:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:43:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:42:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:41:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:40:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:39:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:38:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:37:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:36:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:34:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:33:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:32:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:31:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:30:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:29:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:28:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:27:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:26:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:25:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:24:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:23:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:20:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:19:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:18:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:17:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:15:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:14:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:13:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:12:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:11:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:10:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:09:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:08:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:07:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:06:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:05:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:04:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:03:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:02:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:01:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:00:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:59:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:58:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:57:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:56:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:54:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:53:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:52:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:51:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:50:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:49:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:48:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:47:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:46:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:45:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:44:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:43:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:42:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:41:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:40:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:39:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:38:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 10:37:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 10:36:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:34:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:33:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:32:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:31:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:30:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:29:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 10:28:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:27:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:26:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:25:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:24:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:23:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:22:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:21:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:20:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:19:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:18:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:17:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:15:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:14:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:13:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:12:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:11:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:10:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:09:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:08:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:07:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:06:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:05:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:04:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:03:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:02:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:01:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:00:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:59:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:58:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:57:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:56:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:54:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:53:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:52:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:51:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:50:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:49:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:48:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:47:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:46:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:45:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 09:44:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:43:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 09:42:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 09:41:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:40:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:39:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:38:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:37:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:35:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:34:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:33:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 09:32:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:31:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:30:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-17 15:59:00	$4.74	BUY	10200	$48,297.00	2026-07-01 11:00:00	$4.80	Sold	$663.00	1.37%	14
2026-06-17 15:58:00	$4.71	BUY	10200	$47,991.00	2026-07-01 10:57:00	$4.76	Sold	$561.00	1.17%	14
2026-06-17 15:57:00	$4.73	BUY	10200	$48,246.00	2026-07-01 10:59:00	$4.78	Sold	$510.00	1.06%	14
2026-06-17 15:56:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 15:55:00	$4.75	BUY	10200	$48,399.00	2026-07-01 11:00:00	$4.80	Sold	$561.00	1.16%	14
2026-06-17 15:54:00	$4.73	BUY	10200	$48,246.00	2026-07-01 10:59:00	$4.78	Sold	$510.00	1.06%	14
2026-06-17 15:53:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 15:52:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 15:51:00	$4.77	BUY	10200	$48,603.00	2026-07-01 11:17:00	$4.82	Sold	$561.00	1.15%	14
2026-06-17 15:50:00	$4.77	BUY	10200	$48,654.00	2026-07-01 11:17:00	$4.82	Sold	$510.00	1.05%	14
2026-06-17 15:49:00	$4.78	BUY	10200	$48,705.00	2026-07-01 11:23:00	$4.83	Sold	$561.00	1.15%	14
2026-06-17 15:48:00	$4.77	BUY	10200	$48,693.80	2026-07-01 11:23:00	$4.83	Sold	$572.22	1.18%	14
2026-06-17 15:47:00	$4.77	BUY	10200	$48,603.00	2026-07-01 11:17:00	$4.82	Sold	$561.00	1.15%	14
2026-06-17 15:46:00	$4.76	BUY	10200	$48,553.00	2026-07-01 11:08:00	$4.81	Sold	$508.98	1.05%	14
2026-06-17 15:45:00	$4.77	BUY	10200	$48,629.50	2026-07-01 11:17:00	$4.82	Sold	$534.48	1.1%	14
2026-06-17 15:44:00	$4.78	BUY	10200	$48,711.10	2026-07-01 11:23:00	$4.83	Sold	$554.88	1.14%	14
2026-06-17 15:43:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:42:00	$4.79	BUY	10200	$48,858.00	2026-07-02 09:45:00	$4.86	Sold	$714.00	1.46%	15
2026-06-17 15:41:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:40:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:39:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:38:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:37:00	$4.80	BUY	10200	$48,960.00	2026-07-02 09:45:00	$4.86	Sold	$612.00	1.25%	15
2026-06-17 15:36:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:35:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:34:00	$4.78	BUY	10200	$48,757.00	2026-07-01 11:23:00	$4.83	Sold	$508.98	1.04%	14
2026-06-17 15:33:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:32:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:31:00	$4.79	BUY	10200	$48,858.00	2026-07-02 09:45:00	$4.86	Sold	$714.00	1.46%	15
2026-06-17 15:30:00	$4.81	BUY	10200	$49,011.00	2026-07-02 09:45:00	$4.86	Sold	$561.00	1.14%	15
2026-06-17 15:29:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 15:28:00	$4.82	BUY	10200	$49,113.00	2026-07-02 09:52:00	$4.87	Sold	$561.00	1.14%	15
2026-06-17 15:27:00	$4.82	BUY	10200	$49,136.50	2026-07-02 09:52:00	$4.87	Sold	$537.54	1.09%	15
2026-06-17 15:21:00	$4.82	BUY	10200	$49,113.00	2026-07-02 09:52:00	$4.87	Sold	$561.00	1.14%	15
2026-06-17 11:00:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:57:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:56:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:55:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:53:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 10:52:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:51:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:49:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:48:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 10:47:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:46:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:45:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:44:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:41:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:40:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:51:00	$4.80	BUY	10200	$48,960.00	2026-07-02 09:45:00	$4.86	Sold	$612.00	1.25%	15
2026-06-17 09:50:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:49:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:48:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:47:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:46:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:42:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:41:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:40:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 09:39:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 09:38:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 09:37:00	$4.77	BUY	10200	$48,654.00	2026-07-01 11:17:00	$4.82	Sold	$510.00	1.05%	14
2026-06-17 09:36:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 09:35:00	$4.78	BUY	10200	$48,756.00	2026-07-01 11:23:00	$4.83	Sold	$510.00	1.05%	14
2026-06-17 09:34:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:33:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:32:00	$4.83	BUY	10200	$49,266.00	2026-07-29 09:39:00	$4.89	Sold	$612.00	1.24%	42
2026-06-17 09:31:00	$4.91	BUY	10200	$50,031.00	2026-08-03 09:53:00	$4.96	Sold	$561.00	1.12%	47
2026-06-16 15:59:00	$5.16	BUY	8930	$46,034.10	2026-08-04 09:30:00	$5.42	Sold	$2,366.45	5.14%	49
2026-06-16 15:58:00	$5.14	BUY	8930	$45,855.60	2026-08-04 09:30:00	$5.42	Sold	$2,545.05	5.55%	49
2026-06-16 15:57:00	$5.11	BUY	8930	$45,587.60	2026-08-04 09:30:00	$5.42	Sold	$2,812.95	6.17%	49
2026-06-16 15:56:00	$5.13	BUY	8930	$45,766.20	2026-08-04 09:30:00	$5.42	Sold	$2,634.35	5.76%	49
2026-06-16 15:55:00	$5.17	BUY	8930	$46,168.10	2026-08-04 09:30:00	$5.42	Sold	$2,232.50	4.84%	49
2026-06-16 15:54:00	$5.17	BUY	8930	$46,166.30	2026-08-04 09:30:00	$5.42	Sold	$2,234.29	4.84%	49
2026-06-16 15:53:00	$5.16	BUY	8930	$46,078.80	2026-08-04 09:30:00	$5.42	Sold	$2,321.80	5.04%	49
2026-06-16 15:52:00	$5.17	BUY	8930	$46,123.40	2026-08-04 09:30:00	$5.42	Sold	$2,277.15	4.94%	49
2026-06-16 15:51:00	$5.17	BUY	8930	$46,123.40	2026-08-04 09:30:00	$5.42	Sold	$2,277.15	4.94%	49
2026-06-16 13:01:00	$5.88	SELL	8930	$52,463.80	-	-		-	-
2026-06-16 12:58:00	$5.92	SELL	8930	$52,848.60	-	-		-	-
2026-06-16 12:57:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-06-16 12:56:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-06-16 12:55:00	$5.90	SELL	8930	$52,679.90	-	-		-	-
2026-06-16 12:54:00	$5.87	SELL	8930	$52,374.40	-	-		-	-
2026-06-16 12:53:00	$5.84	SELL	8930	$52,143.20	-	-		-	-
2026-06-16 12:52:00	$5.84	SELL	8930	$52,106.60	-	-		-	-
2026-06-16 12:51:00	$5.82	SELL	8930	$51,927.90	-	-		-	-
2026-06-16 12:50:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:49:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:48:00	$5.79	SELL	8930	$51,711.80	-	-		-	-
2026-06-16 12:47:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:46:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:45:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:44:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:42:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:41:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:40:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:39:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-06-16 12:38:00	$5.81	SELL	8930	$51,883.30	-	-		-	-
2026-06-16 12:37:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:36:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:35:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:33:00	$5.78	SELL	8930	$51,644.00	-	-		-	-
2026-06-16 12:32:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:31:00	$5.79	SELL	8930	$51,705.60	-	-		-	-
2026-06-16 12:30:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:29:00	$5.80	SELL	8930	$51,794.00	-	-		-	-
2026-06-16 12:28:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-06-16 12:27:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:26:00	$5.79	SELL	8930	$51,705.60	-	-		-	-
2026-06-16 12:25:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:24:00	$5.78	SELL	8930	$51,646.60	-	-		-	-
2026-06-16 12:23:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:22:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:21:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:20:00	$5.77	SELL	8930	$51,527.00	-	-		-	-
2026-06-16 12:19:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:18:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:17:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:16:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:15:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:14:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-06-16 12:13:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-06-16 12:12:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:11:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:10:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-06-16 12:09:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:08:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-06-16 12:07:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-06-16 12:06:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-06-16 12:05:00	$5.74	SELL	8930	$51,260.00	-	-		-	-
2026-06-16 12:04:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:03:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-06-16 12:02:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:01:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-06-12 10:49:00	$5.16	BUY	9320	$48,091.20	2026-06-16 12:01:00	$5.70	Sold	$5,032.80	10.47%	4
2026-06-11 14:27:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:36:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:34:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:32:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 13:31:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 13:30:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 13:29:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:28:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:27:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:26:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:25:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:24:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:23:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:22:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:21:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:20:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:19:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:18:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:17:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:16:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:15:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:14:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:13:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:12:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:11:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:10:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:09:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:08:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:07:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:06:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:05:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:04:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:03:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:02:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:01:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:00:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:59:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:58:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:57:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:56:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:55:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:54:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:53:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:52:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:51:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:50:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:49:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:48:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:47:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:46:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:45:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:44:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:43:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:42:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:41:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:40:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:39:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:38:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:37:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:36:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:35:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:34:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:33:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:32:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:31:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:30:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:28:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:27:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:26:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:25:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:24:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:23:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:22:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:21:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:20:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:19:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:18:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:17:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:16:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:15:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:14:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:13:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:12:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:11:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:10:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:09:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:08:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:07:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:06:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:05:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:04:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:03:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:02:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:01:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:00:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:59:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:58:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:57:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:56:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:55:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:54:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:53:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:52:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:51:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:50:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:49:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:48:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:47:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:46:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:45:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:44:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:43:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:42:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:41:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:40:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:39:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:38:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:37:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:36:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:35:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:34:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:33:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:32:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:31:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:30:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:28:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:27:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:26:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:25:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:24:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:23:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:22:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:21:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:20:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:19:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:18:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:17:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:16:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:15:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:14:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:13:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:12:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:11:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:10:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:09:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:08:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:07:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:06:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 11:05:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:04:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:03:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:02:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:01:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 11:00:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:59:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:58:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:57:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:56:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:55:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:54:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:53:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:52:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:51:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:50:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:49:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:48:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:47:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:46:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:45:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:44:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:43:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:42:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:41:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:40:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:39:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:38:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:37:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:36:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:35:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:34:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:33:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:32:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:31:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:30:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:28:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:27:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:26:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:25:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:24:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:23:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:22:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:21:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:20:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:19:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:18:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:17:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:16:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:15:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:14:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:13:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:12:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:11:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:10:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 10:09:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-11 10:08:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 10:07:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 10:06:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 10:05:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 09:59:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:50:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:49:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:48:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:47:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:46:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:45:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-11 09:44:00	$5.22	BUY	9350	$48,807.00	2026-06-16 12:01:00	$5.70	Sold	$4,488.00	9.2%	5
2026-06-11 09:43:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 09:42:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 09:41:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 09:40:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 09:39:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 09:38:00	$5.22	BUY	9350	$48,807.00	2026-06-16 12:01:00	$5.70	Sold	$4,488.00	9.2%	5
2026-06-11 09:37:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:36:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:35:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:34:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:33:00	$5.28	BUY	9350	$49,368.00	2026-06-16 12:01:00	$5.70	Sold	$3,927.00	7.95%	5
2026-06-11 09:32:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 09:31:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-10 15:37:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6