Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
138 -> 92.75% -> 128
Sell Times -> Sold
697 -> 18.36% -> 128
Average Cost
$48,601.73
Min: $47,905.50 - Max: $49,927.20
Average Hold Days
0.8 days
Min: 0 - Max: 1
Average Gain
$680.56
Min: $527.40 - Max: $1,744.20
Average Gain (%)
1.4%
Min: 1.06% - Max: 3.56%
Buy Times -> Still Hold
138 -> 7.25% -> 10
Avg. Hold Cost (Not Sold)
$49,689.87
Min: $49,487.70 - Max: $50,015.10
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $5.68 | SELL | 9180 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $5.68 | SELL | 9180 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $5.62 | SELL | 9180 | $51,591.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $5.61 | SELL | 9180 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $5.61 | SELL | 9180 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $5.55 | SELL | 9180 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $5.55 | SELL | 9180 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:57:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:56:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:55:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:54:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:52:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:51:00 | $5.35 | BUY | 9180 | $49,113.00 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,560.60 | 3.18% | 0 |
| 2026-05-13 09:50:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:48:00 | $5.37 | BUY | 9180 | $49,296.60 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,377.00 | 2.79% | 0 |
| 2026-05-13 09:47:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:46:00 | $5.39 | BUY | 9180 | $49,480.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,193.40 | 2.41% | 0 |
| 2026-05-13 09:44:00 | $5.40 | BUY | 9180 | $49,572.00 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,101.60 | 2.22% | 0 |
| 2026-05-13 09:39:00 | $5.42 | BUY | 9180 | $49,755.60 | 2026-05-13 12:31:00 | $5.52 | Sold | $918.00 | 1.85% | 0 |
| 2026-05-13 09:32:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $5.49 | SELL | 9180 | $50,398.20 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:58:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:56:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:55:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:54:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:53:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:52:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:51:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:50:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:49:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:48:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:47:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:46:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:45:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:44:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:43:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:42:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:41:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:40:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:39:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:38:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:37:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:36:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:35:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:31:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:29:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:28:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:27:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:26:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:25:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:24:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:23:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:22:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:21:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:20:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:19:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:18:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:17:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:16:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:15:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:14:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:13:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:12:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:11:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:10:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:09:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:08:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:07:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:06:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:05:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:04:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:02:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:01:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:00:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 12:59:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:57:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:56:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:55:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:54:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:53:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:52:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:51:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:50:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:49:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:48:00 | $5.51 | BUY | 8790 | $48,432.90 | 2026-05-13 12:50:00 | $5.57 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $5.51 | BUY | 8790 | $48,432.90 | 2026-05-13 12:50:00 | $5.57 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:46:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:45:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:44:00 | $5.52 | BUY | 8790 | $48,520.80 | 2026-05-13 13:03:00 | $5.58 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:43:00 | $5.52 | BUY | 8790 | $48,520.80 | 2026-05-13 13:03:00 | $5.58 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:42:00 | $5.54 | BUY | 8790 | $48,696.60 | 2026-05-13 13:55:00 | $5.60 | Sold | $527.40 | 1.08% | 1 |
| 2026-05-12 12:41:00 | $5.53 | BUY | 8790 | $48,608.70 | 2026-05-13 13:54:00 | $5.59 | Sold | $527.40 | 1.08% | 1 |
| 2026-05-12 12:40:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:39:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:38:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:37:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:35:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:34:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:42:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:41:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:40:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:39:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:38:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:37:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:36:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:35:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:34:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:31:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:24:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:14:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:05:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:00:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:59:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:50:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:49:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:48:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:47:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:46:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:45:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:34:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:30:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:29:00 | $5.61 | BUY | 8790 | $49,311.90 | 2026-05-13 15:48:00 | $5.67 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:28:00 | $5.61 | BUY | 8790 | $49,311.90 | 2026-05-13 15:48:00 | $5.67 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:27:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:26:00 | $5.62 | BUY | 8790 | $49,399.80 | 2026-05-13 15:51:00 | $5.68 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:25:00 | $5.63 | BUY | 8790 | $49,487.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:24:00 | $5.64 | BUY | 8790 | $49,575.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $5.63 | BUY | 8790 | $49,487.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:22:00 | $5.64 | BUY | 8790 | $49,575.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:21:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:20:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:19:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:18:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:17:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:09:00 | $5.74 | SELL | 8790 | $50,454.60 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $5.65 | BUY | 8790 | $49,663.50 | 2026-05-12 10:09:00 | $5.74 | Sold | $791.10 | 1.59% | 0 |
| 2026-05-12 09:51:00 | $5.65 | BUY | 8790 | $49,663.50 | 2026-05-12 10:09:00 | $5.74 | Sold | $791.10 | 1.59% | 0 |
| 2026-05-12 09:50:00 | $5.66 | BUY | 8790 | $49,751.40 | 2026-05-12 10:09:00 | $5.74 | Sold | $703.20 | 1.41% | 0 |
| 2026-05-12 09:49:00 | $5.66 | BUY | 8790 | $49,751.40 | 2026-05-12 10:09:00 | $5.74 | Sold | $703.20 | 1.41% | 0 |
| 2026-05-12 09:48:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:47:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:36:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:35:00 | $5.68 | BUY | 8790 | $49,927.20 | 2026-05-12 10:09:00 | $5.74 | Sold | $527.40 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $5.69 | BUY | 8790 | $50,015.10 | - | - | Hold | - | - | 2 |
| 2026-05-07 11:58:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $6.24 | SELL | 8870 | $55,348.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $6.25 | SELL | 8870 | $55,437.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $6.25 | SELL | 8870 | $55,437.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $6.28 | SELL | 8870 | $55,703.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $6.20 | SELL | 8870 | $54,994.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $6.20 | SELL | 8870 | $54,994.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $6.21 | SELL | 8870 | $55,082.70 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $6.21 | SELL | 8870 | $55,082.70 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $6.17 | SELL | 8870 | $54,727.90 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $6.33 | SELL | 7900 | $50,007.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $6.25 | SELL | 8040 | $50,252.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $6.26 | SELL | 8040 | $50,290.20 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $6.27 | SELL | 8040 | $50,410.80 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $6.29 | SELL | 8040 | $50,571.60 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $6.30 | SELL | 8040 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $6.29 | SELL | 8040 | $50,571.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $6.30 | SELL | 8040 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $6.27 | SELL | 8040 | $50,410.80 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $6.22 | SELL | 8040 | $50,008.80 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $6.26 | SELL | 8030 | $50,267.80 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $6.25 | SELL | 8030 | $50,187.50 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $6.25 | SELL | 8030 | $50,187.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $6.14 | SELL | 8320 | $51,084.80 | - | - | - | - |
Buy Times -> Sold
424 -> 97.64% -> 414
Sell Times -> Sold
1464 -> 28.28% -> 414
Average Cost
$48,029.53
Min: $47,039.40 - Max: $49,927.20
Average Hold Days
3.9 days
Min: 0 - Max: 6
Average Gain
$2,210.59
Min: $527.40 - Max: $4,416.60
Average Gain (%)
4.62%
Min: 1.06% - Max: 9.34%
Buy Times -> Still Hold
424 -> 2.36% -> 10
Avg. Hold Cost (Not Sold)
$49,689.87
Min: $49,487.70 - Max: $50,015.10
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $5.68 | SELL | 9180 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $5.68 | SELL | 9180 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $5.62 | SELL | 9180 | $51,591.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $5.61 | SELL | 9180 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $5.61 | SELL | 9180 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $5.55 | SELL | 9180 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $5.55 | SELL | 9180 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:57:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:56:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:55:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:54:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:52:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:51:00 | $5.35 | BUY | 9180 | $49,113.00 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,560.60 | 3.18% | 0 |
| 2026-05-13 09:50:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:48:00 | $5.37 | BUY | 9180 | $49,296.60 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,377.00 | 2.79% | 0 |
| 2026-05-13 09:47:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:46:00 | $5.39 | BUY | 9180 | $49,480.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,193.40 | 2.41% | 0 |
| 2026-05-13 09:44:00 | $5.40 | BUY | 9180 | $49,572.00 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,101.60 | 2.22% | 0 |
| 2026-05-13 09:39:00 | $5.42 | BUY | 9180 | $49,755.60 | 2026-05-13 12:31:00 | $5.52 | Sold | $918.00 | 1.85% | 0 |
| 2026-05-13 09:32:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $5.49 | SELL | 9180 | $50,398.20 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:58:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:56:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:55:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:54:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:53:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:52:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:51:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:50:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:49:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:48:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:47:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:46:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:45:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:44:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:43:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:42:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:41:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:40:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:39:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:38:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:37:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:36:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:35:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:31:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:29:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:28:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:27:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:26:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:25:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:24:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:23:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:22:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:21:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:20:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:19:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:18:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:17:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:16:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:15:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:14:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:13:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:12:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:11:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:10:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:09:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:08:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:07:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:06:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:05:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:04:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:02:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:01:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:00:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 12:59:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:57:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:56:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:55:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:54:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:53:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:52:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:51:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:50:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:49:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:48:00 | $5.51 | BUY | 8790 | $48,432.90 | 2026-05-13 12:50:00 | $5.57 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $5.51 | BUY | 8790 | $48,432.90 | 2026-05-13 12:50:00 | $5.57 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:46:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:45:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:44:00 | $5.52 | BUY | 8790 | $48,520.80 | 2026-05-13 13:03:00 | $5.58 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:43:00 | $5.52 | BUY | 8790 | $48,520.80 | 2026-05-13 13:03:00 | $5.58 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:42:00 | $5.54 | BUY | 8790 | $48,696.60 | 2026-05-13 13:55:00 | $5.60 | Sold | $527.40 | 1.08% | 1 |
| 2026-05-12 12:41:00 | $5.53 | BUY | 8790 | $48,608.70 | 2026-05-13 13:54:00 | $5.59 | Sold | $527.40 | 1.08% | 1 |
| 2026-05-12 12:40:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:39:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:38:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:37:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:35:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:34:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:42:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:41:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:40:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:39:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:38:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:37:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:36:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:35:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:34:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:31:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:24:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:14:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:05:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:00:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:59:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:50:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:49:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:48:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:47:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:46:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:45:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:34:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:30:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:29:00 | $5.61 | BUY | 8790 | $49,311.90 | 2026-05-13 15:48:00 | $5.67 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:28:00 | $5.61 | BUY | 8790 | $49,311.90 | 2026-05-13 15:48:00 | $5.67 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:27:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:26:00 | $5.62 | BUY | 8790 | $49,399.80 | 2026-05-13 15:51:00 | $5.68 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:25:00 | $5.63 | BUY | 8790 | $49,487.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:24:00 | $5.64 | BUY | 8790 | $49,575.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $5.63 | BUY | 8790 | $49,487.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:22:00 | $5.64 | BUY | 8790 | $49,575.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:21:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:20:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:19:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:18:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:17:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:09:00 | $5.74 | SELL | 8790 | $50,454.60 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $5.65 | BUY | 8790 | $49,663.50 | 2026-05-12 10:09:00 | $5.74 | Sold | $791.10 | 1.59% | 0 |
| 2026-05-12 09:51:00 | $5.65 | BUY | 8790 | $49,663.50 | 2026-05-12 10:09:00 | $5.74 | Sold | $791.10 | 1.59% | 0 |
| 2026-05-12 09:50:00 | $5.66 | BUY | 8790 | $49,751.40 | 2026-05-12 10:09:00 | $5.74 | Sold | $703.20 | 1.41% | 0 |
| 2026-05-12 09:49:00 | $5.66 | BUY | 8790 | $49,751.40 | 2026-05-12 10:09:00 | $5.74 | Sold | $703.20 | 1.41% | 0 |
| 2026-05-12 09:48:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:47:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:36:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:35:00 | $5.68 | BUY | 8790 | $49,927.20 | 2026-05-12 10:09:00 | $5.74 | Sold | $527.40 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $5.69 | BUY | 8790 | $50,015.10 | - | - | Hold | - | - | 2 |
| 2026-05-07 11:58:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $6.24 | SELL | 8870 | $55,348.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $6.25 | SELL | 8870 | $55,437.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $6.25 | SELL | 8870 | $55,437.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $6.28 | SELL | 8870 | $55,703.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $6.20 | SELL | 8870 | $54,994.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $6.20 | SELL | 8870 | $54,994.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $6.21 | SELL | 8870 | $55,082.70 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $6.21 | SELL | 8870 | $55,082.70 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $6.17 | SELL | 8870 | $54,727.90 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $6.33 | SELL | 7900 | $50,007.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $6.25 | SELL | 8040 | $50,252.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $6.26 | SELL | 8040 | $50,290.20 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $6.27 | SELL | 8040 | $50,410.80 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $6.29 | SELL | 8040 | $50,571.60 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $6.30 | SELL | 8040 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $6.29 | SELL | 8040 | $50,571.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $6.30 | SELL | 8040 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $6.27 | SELL | 8040 | $50,410.80 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $6.22 | SELL | 8040 | $50,008.80 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $6.26 | SELL | 8030 | $50,267.80 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $6.25 | SELL | 8030 | $50,187.50 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $6.25 | SELL | 8030 | $50,187.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $6.14 | SELL | 8320 | $51,084.80 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:46:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:05:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:04:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:03:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $6.08 | SELL | 8580 | $52,166.40 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $6.09 | SELL | 8580 | $52,252.20 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $6.09 | SELL | 8580 | $52,252.20 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $6.08 | SELL | 8580 | $52,166.40 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $6.04 | SELL | 8580 | $51,823.20 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $6.00 | SELL | 8580 | $51,480.00 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $6.00 | SELL | 8580 | $51,480.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $6.01 | SELL | 8580 | $51,565.80 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $6.01 | SELL | 8580 | $51,565.80 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $6.03 | SELL | 8580 | $51,737.40 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $6.00 | SELL | 8580 | $51,480.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $6.01 | SELL | 8580 | $51,565.80 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $5.96 | SELL | 8580 | $51,136.80 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $5.98 | SELL | 8580 | $51,308.40 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $5.99 | SELL | 8580 | $51,394.20 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $5.99 | SELL | 8580 | $51,394.20 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $5.98 | SELL | 8580 | $51,308.40 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $5.99 | SELL | 8580 | $51,394.20 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $5.98 | SELL | 8580 | $51,308.40 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $5.50 | BUY | 9010 | $49,555.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,234.70 | 8.55% | 3 |
| 2026-04-24 10:32:00 | $5.50 | BUY | 9010 | $49,555.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,234.70 | 8.55% | 3 |
| 2026-04-24 10:31:00 | $5.50 | BUY | 9010 | $49,555.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,234.70 | 8.55% | 3 |
| 2026-04-23 15:25:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:24:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:23:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:22:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:21:00 | $5.50 | BUY | 8660 | $47,630.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,070.20 | 8.55% | 4 |
| 2026-04-23 15:20:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:18:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:12:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:11:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:10:00 | $5.50 | BUY | 8660 | $47,630.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,070.20 | 8.55% | 4 |
| 2026-04-23 15:09:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:08:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:07:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:06:00 | $5.49 | BUY | 8660 | $47,543.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,156.80 | 8.74% | 4 |
| 2026-04-23 15:05:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:04:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:03:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:02:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:01:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:00:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 14:59:00 | $5.47 | BUY | 8660 | $47,370.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,330.00 | 9.14% | 4 |
| 2026-04-23 14:58:00 | $5.46 | BUY | 8660 | $47,283.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,416.60 | 9.34% | 4 |
| 2026-04-23 14:57:00 | $5.46 | BUY | 8660 | $47,283.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,416.60 | 9.34% | 4 |
| 2026-04-23 14:56:00 | $5.46 | BUY | 8660 | $47,283.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,416.60 | 9.34% | 4 |
| 2026-04-23 14:55:00 | $5.47 | BUY | 8660 | $47,370.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,330.00 | 9.14% | 4 |
| 2026-04-23 14:54:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:53:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 14:52:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 14:51:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:50:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:49:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:48:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:47:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 14:46:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:45:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:44:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:43:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:42:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:41:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:40:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:39:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:38:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:37:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 14:36:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:35:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:34:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 14:33:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 13:54:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:52:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:51:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:50:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:49:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:48:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 13:47:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 13:46:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 13:45:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:44:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:43:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 13:42:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:41:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 13:40:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 13:39:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 13:38:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:37:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:36:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:35:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:34:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:33:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 13:32:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 13:31:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:30:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:29:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:28:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:27:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:26:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 13:25:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:24:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:23:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:22:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:21:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:20:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:19:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:18:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:17:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:16:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:15:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:19:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:13:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:12:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 10:11:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:10:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:09:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 10:08:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:07:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:06:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:05:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:04:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:03:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:02:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:01:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 10:00:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 09:59:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 09:58:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 09:57:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 09:56:00 | $5.62 | BUY | 8660 | $48,669.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,031.00 | 6.23% | 4 |
| 2026-04-23 09:55:00 | $5.62 | BUY | 8660 | $48,669.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,031.00 | 6.23% | 4 |
| 2026-04-23 09:54:00 | $5.61 | BUY | 8660 | $48,582.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,117.60 | 6.42% | 4 |
| 2026-04-23 09:53:00 | $5.64 | BUY | 8660 | $48,842.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,857.80 | 5.85% | 4 |
| 2026-04-23 09:52:00 | $5.65 | BUY | 8660 | $48,929.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,771.20 | 5.66% | 4 |
| 2026-04-21 15:59:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:58:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:57:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:56:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 15:55:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:54:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 15:53:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 15:52:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 15:51:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:46:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:44:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:53:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:52:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:51:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:50:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:49:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 14:48:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:47:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:46:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:45:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:44:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:43:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:42:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:41:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:40:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:39:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:38:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:37:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:36:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:35:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:34:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:33:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:32:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:31:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:30:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:29:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:28:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:27:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:26:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:46:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:40:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:38:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:37:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:36:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:35:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:34:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:33:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:32:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:31:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:30:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:29:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:28:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:27:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:26:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:25:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:24:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:23:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:22:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:21:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:20:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:19:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:18:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:17:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:16:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:15:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:14:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:13:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:12:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:11:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:10:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:09:00 | $5.67 | BUY | 8370 | $47,457.90 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,511.00 | 5.29% | 6 |
| 2026-04-21 13:08:00 | $5.66 | BUY | 8370 | $47,374.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,594.70 | 5.48% | 6 |
| 2026-04-21 13:07:00 | $5.66 | BUY | 8370 | $47,374.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,594.70 | 5.48% | 6 |
| 2026-04-21 13:06:00 | $5.66 | BUY | 8370 | $47,374.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,594.70 | 5.48% | 6 |
| 2026-04-21 13:05:00 | $5.67 | BUY | 8370 | $47,457.90 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,511.00 | 5.29% | 6 |
| 2026-04-21 13:04:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:03:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:02:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:01:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:00:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:59:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:58:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:57:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:56:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:55:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:54:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:53:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:52:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:51:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:50:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:47:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:45:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:44:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:43:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:42:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:41:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:40:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:39:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:36:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:23:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:20:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:19:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:18:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:17:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:16:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:15:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:14:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:13:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:12:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:11:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:08:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:07:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:06:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:05:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:04:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:03:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:02:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:01:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:00:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:59:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:58:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:57:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:56:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:55:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:54:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:53:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:52:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:51:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:50:00 | $5.69 | BUY | 8370 | $47,625.30 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,343.60 | 4.92% | 6 |
| 2026-04-21 11:49:00 | $5.69 | BUY | 8370 | $47,625.30 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,343.60 | 4.92% | 6 |
| 2026-04-21 11:48:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:47:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:46:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:45:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:44:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:43:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:42:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:41:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:40:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:39:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:38:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:37:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:36:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:35:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:34:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:33:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:32:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:30:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:29:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:28:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:27:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:26:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:25:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:24:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:23:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:18:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:17:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:16:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:15:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:14:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:13:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:08:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:07:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:06:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:05:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:04:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:03:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:02:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:01:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 09:40:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 09:39:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 09:38:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 09:37:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 09:36:00 | $5.78 | BUY | 8370 | $48,378.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,590.30 | 3.29% | 6 |
| 2026-04-17 14:03:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $6.12 | SELL | 8070 | $49,356.10 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $6.12 | SELL | 8070 | $49,389.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $6.12 | SELL | 8070 | $49,348.10 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $6.10 | SELL | 8140 | $49,654.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $6.11 | SELL | 8140 | $49,734.60 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $6.12 | SELL | 8140 | $49,776.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $6.11 | SELL | 8140 | $49,747.60 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $6.12 | SELL | 8140 | $49,776.10 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $6.12 | SELL | 8140 | $49,776.10 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $6.13 | SELL | 8140 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $6.14 | SELL | 8140 | $49,938.90 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $6.14 | SELL | 8140 | $49,938.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $6.15 | SELL | 8140 | $50,061.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $6.13 | SELL | 8140 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $6.13 | SELL | 8140 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $6.13 | SELL | 8140 | $49,898.20 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $6.10 | SELL | 8140 | $49,654.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $6.14 | SELL | 8140 | $49,979.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $6.16 | SELL | 8140 | $50,142.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $6.13 | SELL | 8140 | $49,898.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $6.14 | SELL | 8140 | $49,979.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $6.15 | SELL | 8140 | $50,061.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $6.05 | SELL | 8220 | $49,728.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $6.07 | SELL | 8220 | $49,854.30 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $6.06 | SELL | 8220 | $49,814.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $6.09 | SELL | 8220 | $50,027.70 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $6.08 | SELL | 8220 | $49,980.10 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $6.10 | SELL | 8220 | $50,145.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $6.12 | SELL | 8220 | $50,306.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $6.12 | SELL | 8220 | $50,305.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $6.10 | SELL | 8220 | $50,150.20 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $6.11 | SELL | 8220 | $50,183.10 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $6.11 | SELL | 8220 | $50,216.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $6.07 | SELL | 8220 | $49,854.30 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $6.05 | SELL | 8220 | $49,730.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $6.06 | SELL | 8220 | $49,811.60 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $6.05 | SELL | 8220 | $49,742.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $6.07 | SELL | 8220 | $49,896.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $6.07 | SELL | 8220 | $49,854.30 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $6.05 | SELL | 8220 | $49,731.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $6.06 | SELL | 8220 | $49,822.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $6.06 | SELL | 8220 | $49,823.90 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $6.12 | SELL | 8220 | $50,306.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $6.02 | SELL | 8220 | $49,484.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $5.61 | SELL | 9530 | $53,463.30 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $5.62 | SELL | 9530 | $53,510.90 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $5.62 | SELL | 9530 | $53,510.90 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $5.58 | SELL | 9530 | $53,177.40 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $5.55 | SELL | 9530 | $52,843.90 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $5.52 | SELL | 9530 | $52,605.60 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $5.48 | SELL | 9530 | $52,224.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $5.48 | SELL | 9530 | $52,176.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $5.49 | SELL | 9530 | $52,319.70 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $5.48 | SELL | 9530 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $5.47 | SELL | 9530 | $52,128.10 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $5.50 | SELL | 9530 | $52,401.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $5.48 | SELL | 9530 | $52,176.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $5.51 | SELL | 9530 | $52,511.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $5.51 | SELL | 9530 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $5.51 | SELL | 9530 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $5.51 | SELL | 9530 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $5.50 | SELL | 9530 | $52,415.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $5.51 | SELL | 9530 | $52,497.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $5.48 | SELL | 9530 | $52,176.80 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $5.46 | SELL | 9530 | $52,033.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $5.45 | SELL | 9530 | $51,938.50 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $5.43 | SELL | 9530 | $51,747.90 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $5.43 | SELL | 9530 | $51,700.20 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $5.43 | SELL | 9530 | $51,700.20 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $5.43 | SELL | 9530 | $51,707.90 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $5.41 | SELL | 9530 | $51,594.50 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $5.41 | SELL | 9530 | $51,522.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $5.40 | SELL | 9530 | $51,447.70 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $5.37 | SELL | 9530 | $51,197.10 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $5.37 | SELL | 9530 | $51,190.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $5.37 | SELL | 9530 | $51,185.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $5.37 | SELL | 9530 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $5.38 | SELL | 9530 | $51,271.40 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $5.38 | SELL | 9530 | $51,271.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $5.38 | SELL | 9530 | $51,273.30 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $5.39 | SELL | 9530 | $51,366.70 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $5.39 | SELL | 9530 | $51,366.70 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $5.40 | SELL | 9530 | $51,436.30 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $5.39 | SELL | 9530 | $51,383.90 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $5.38 | SELL | 9530 | $51,274.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $5.41 | SELL | 9530 | $51,557.30 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $5.40 | SELL | 9530 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $5.41 | SELL | 9530 | $51,557.30 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $5.41 | SELL | 9530 | $51,557.30 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $5.40 | SELL | 9530 | $51,462.90 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $5.40 | SELL | 9530 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $5.39 | SELL | 9530 | $51,367.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $5.38 | SELL | 9530 | $51,271.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $5.36 | SELL | 9530 | $51,107.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $5.36 | SELL | 9530 | $51,103.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $5.35 | SELL | 9530 | $51,016.90 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $5.35 | SELL | 9530 | $50,986.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $5.35 | SELL | 9530 | $50,998.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $5.35 | SELL | 9530 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $5.35 | SELL | 9530 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $5.35 | SELL | 9530 | $50,984.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $5.34 | SELL | 9530 | $50,889.20 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $5.33 | SELL | 9530 | $50,758.70 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $5.34 | SELL | 9530 | $50,889.20 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $5.34 | SELL | 9530 | $50,890.20 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $5.32 | SELL | 9530 | $50,700.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $5.32 | SELL | 9530 | $50,728.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $5.33 | SELL | 9530 | $50,793.90 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $5.35 | SELL | 9530 | $50,984.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $5.33 | SELL | 9530 | $50,763.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $5.32 | SELL | 9530 | $50,700.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $5.34 | SELL | 9530 | $50,890.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $5.34 | SELL | 9530 | $50,890.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $5.25 | SELL | 9530 | $50,032.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $5.25 | SELL | 9530 | $50,032.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $5.15 | SELL | 10510 | $54,073.90 | - | - | - | - |
Buy Times -> Sold
424 -> 97.64% -> 414
Sell Times -> Sold
1537 -> 26.94% -> 414
Average Cost
$48,029.53
Min: $47,039.40 - Max: $49,927.20
Average Hold Days
3.9 days
Min: 0 - Max: 6
Average Gain
$2,210.59
Min: $527.40 - Max: $4,416.60
Average Gain (%)
4.62%
Min: 1.06% - Max: 9.34%
Buy Times -> Still Hold
424 -> 2.36% -> 10
Avg. Hold Cost (Not Sold)
$49,689.87
Min: $49,487.70 - Max: $50,015.10
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $5.68 | SELL | 9180 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $5.68 | SELL | 9180 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $5.62 | SELL | 9180 | $51,591.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $5.61 | SELL | 9180 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $5.61 | SELL | 9180 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $5.55 | SELL | 9180 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $5.55 | SELL | 9180 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:57:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:56:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:55:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:54:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:52:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:51:00 | $5.35 | BUY | 9180 | $49,113.00 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,560.60 | 3.18% | 0 |
| 2026-05-13 09:50:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:48:00 | $5.37 | BUY | 9180 | $49,296.60 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,377.00 | 2.79% | 0 |
| 2026-05-13 09:47:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:46:00 | $5.39 | BUY | 9180 | $49,480.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,193.40 | 2.41% | 0 |
| 2026-05-13 09:44:00 | $5.40 | BUY | 9180 | $49,572.00 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,101.60 | 2.22% | 0 |
| 2026-05-13 09:39:00 | $5.42 | BUY | 9180 | $49,755.60 | 2026-05-13 12:31:00 | $5.52 | Sold | $918.00 | 1.85% | 0 |
| 2026-05-13 09:32:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $5.49 | SELL | 9180 | $50,398.20 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:58:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:56:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:55:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:54:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:53:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:52:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:51:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:50:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:49:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:48:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:47:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:46:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:45:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:44:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:43:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:42:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:41:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:40:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:39:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:38:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:37:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:36:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:35:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:31:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:29:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:28:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:27:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:26:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:25:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:24:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:23:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:22:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:21:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:20:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:19:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:18:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:17:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:16:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:15:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:14:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:13:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:12:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:11:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:10:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:09:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:08:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:07:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:06:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:05:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:04:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:02:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:01:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:00:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 12:59:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:57:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:56:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:55:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:54:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:53:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:52:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:51:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:50:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:49:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:48:00 | $5.51 | BUY | 8790 | $48,432.90 | 2026-05-13 12:50:00 | $5.57 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $5.51 | BUY | 8790 | $48,432.90 | 2026-05-13 12:50:00 | $5.57 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:46:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:45:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:44:00 | $5.52 | BUY | 8790 | $48,520.80 | 2026-05-13 13:03:00 | $5.58 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:43:00 | $5.52 | BUY | 8790 | $48,520.80 | 2026-05-13 13:03:00 | $5.58 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:42:00 | $5.54 | BUY | 8790 | $48,696.60 | 2026-05-13 13:55:00 | $5.60 | Sold | $527.40 | 1.08% | 1 |
| 2026-05-12 12:41:00 | $5.53 | BUY | 8790 | $48,608.70 | 2026-05-13 13:54:00 | $5.59 | Sold | $527.40 | 1.08% | 1 |
| 2026-05-12 12:40:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:39:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:38:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:37:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:35:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:34:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:42:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:41:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:40:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:39:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:38:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:37:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:36:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:35:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:34:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:31:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:24:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:14:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:05:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:00:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:59:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:50:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:49:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:48:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:47:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:46:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:45:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:34:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:30:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:29:00 | $5.61 | BUY | 8790 | $49,311.90 | 2026-05-13 15:48:00 | $5.67 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:28:00 | $5.61 | BUY | 8790 | $49,311.90 | 2026-05-13 15:48:00 | $5.67 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:27:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:26:00 | $5.62 | BUY | 8790 | $49,399.80 | 2026-05-13 15:51:00 | $5.68 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:25:00 | $5.63 | BUY | 8790 | $49,487.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:24:00 | $5.64 | BUY | 8790 | $49,575.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $5.63 | BUY | 8790 | $49,487.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:22:00 | $5.64 | BUY | 8790 | $49,575.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:21:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:20:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:19:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:18:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:17:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:09:00 | $5.74 | SELL | 8790 | $50,454.60 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $5.65 | BUY | 8790 | $49,663.50 | 2026-05-12 10:09:00 | $5.74 | Sold | $791.10 | 1.59% | 0 |
| 2026-05-12 09:51:00 | $5.65 | BUY | 8790 | $49,663.50 | 2026-05-12 10:09:00 | $5.74 | Sold | $791.10 | 1.59% | 0 |
| 2026-05-12 09:50:00 | $5.66 | BUY | 8790 | $49,751.40 | 2026-05-12 10:09:00 | $5.74 | Sold | $703.20 | 1.41% | 0 |
| 2026-05-12 09:49:00 | $5.66 | BUY | 8790 | $49,751.40 | 2026-05-12 10:09:00 | $5.74 | Sold | $703.20 | 1.41% | 0 |
| 2026-05-12 09:48:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:47:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:36:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:35:00 | $5.68 | BUY | 8790 | $49,927.20 | 2026-05-12 10:09:00 | $5.74 | Sold | $527.40 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $5.69 | BUY | 8790 | $50,015.10 | - | - | Hold | - | - | 2 |
| 2026-05-07 11:58:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $6.24 | SELL | 8870 | $55,348.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $6.25 | SELL | 8870 | $55,437.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $6.25 | SELL | 8870 | $55,437.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $6.28 | SELL | 8870 | $55,703.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $6.20 | SELL | 8870 | $54,994.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $6.20 | SELL | 8870 | $54,994.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $6.21 | SELL | 8870 | $55,082.70 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $6.21 | SELL | 8870 | $55,082.70 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $6.17 | SELL | 8870 | $54,727.90 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $6.33 | SELL | 7900 | $50,007.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $6.25 | SELL | 8040 | $50,252.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $6.26 | SELL | 8040 | $50,290.20 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $6.27 | SELL | 8040 | $50,410.80 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $6.29 | SELL | 8040 | $50,571.60 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $6.30 | SELL | 8040 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $6.29 | SELL | 8040 | $50,571.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $6.30 | SELL | 8040 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $6.27 | SELL | 8040 | $50,410.80 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $6.22 | SELL | 8040 | $50,008.80 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $6.26 | SELL | 8030 | $50,267.80 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $6.25 | SELL | 8030 | $50,187.50 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $6.25 | SELL | 8030 | $50,187.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $6.14 | SELL | 8320 | $51,084.80 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:46:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:05:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:04:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:03:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $6.08 | SELL | 8580 | $52,166.40 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $6.09 | SELL | 8580 | $52,252.20 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $6.09 | SELL | 8580 | $52,252.20 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $6.08 | SELL | 8580 | $52,166.40 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $6.04 | SELL | 8580 | $51,823.20 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $6.00 | SELL | 8580 | $51,480.00 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $6.00 | SELL | 8580 | $51,480.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $6.01 | SELL | 8580 | $51,565.80 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $6.01 | SELL | 8580 | $51,565.80 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $6.03 | SELL | 8580 | $51,737.40 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $6.00 | SELL | 8580 | $51,480.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $6.01 | SELL | 8580 | $51,565.80 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $5.96 | SELL | 8580 | $51,136.80 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $5.98 | SELL | 8580 | $51,308.40 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $5.99 | SELL | 8580 | $51,394.20 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $5.99 | SELL | 8580 | $51,394.20 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $5.98 | SELL | 8580 | $51,308.40 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $5.99 | SELL | 8580 | $51,394.20 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $5.98 | SELL | 8580 | $51,308.40 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $5.50 | BUY | 9010 | $49,555.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,234.70 | 8.55% | 3 |
| 2026-04-24 10:32:00 | $5.50 | BUY | 9010 | $49,555.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,234.70 | 8.55% | 3 |
| 2026-04-24 10:31:00 | $5.50 | BUY | 9010 | $49,555.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,234.70 | 8.55% | 3 |
| 2026-04-23 15:25:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:24:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:23:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:22:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:21:00 | $5.50 | BUY | 8660 | $47,630.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,070.20 | 8.55% | 4 |
| 2026-04-23 15:20:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:18:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:12:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:11:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:10:00 | $5.50 | BUY | 8660 | $47,630.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,070.20 | 8.55% | 4 |
| 2026-04-23 15:09:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:08:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:07:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:06:00 | $5.49 | BUY | 8660 | $47,543.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,156.80 | 8.74% | 4 |
| 2026-04-23 15:05:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:04:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:03:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:02:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:01:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:00:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 14:59:00 | $5.47 | BUY | 8660 | $47,370.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,330.00 | 9.14% | 4 |
| 2026-04-23 14:58:00 | $5.46 | BUY | 8660 | $47,283.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,416.60 | 9.34% | 4 |
| 2026-04-23 14:57:00 | $5.46 | BUY | 8660 | $47,283.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,416.60 | 9.34% | 4 |
| 2026-04-23 14:56:00 | $5.46 | BUY | 8660 | $47,283.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,416.60 | 9.34% | 4 |
| 2026-04-23 14:55:00 | $5.47 | BUY | 8660 | $47,370.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,330.00 | 9.14% | 4 |
| 2026-04-23 14:54:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:53:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 14:52:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 14:51:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:50:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:49:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:48:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:47:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 14:46:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:45:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:44:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:43:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:42:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:41:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:40:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:39:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:38:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:37:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 14:36:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:35:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:34:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 14:33:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 13:54:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:52:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:51:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:50:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:49:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:48:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 13:47:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 13:46:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 13:45:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:44:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:43:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 13:42:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:41:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 13:40:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 13:39:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 13:38:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:37:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:36:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:35:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:34:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:33:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 13:32:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 13:31:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:30:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:29:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:28:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:27:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:26:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 13:25:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:24:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:23:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:22:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:21:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:20:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:19:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:18:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:17:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:16:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:15:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:19:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:13:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:12:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 10:11:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:10:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:09:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 10:08:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:07:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:06:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:05:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:04:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:03:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:02:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:01:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 10:00:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 09:59:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 09:58:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 09:57:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 09:56:00 | $5.62 | BUY | 8660 | $48,669.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,031.00 | 6.23% | 4 |
| 2026-04-23 09:55:00 | $5.62 | BUY | 8660 | $48,669.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,031.00 | 6.23% | 4 |
| 2026-04-23 09:54:00 | $5.61 | BUY | 8660 | $48,582.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,117.60 | 6.42% | 4 |
| 2026-04-23 09:53:00 | $5.64 | BUY | 8660 | $48,842.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,857.80 | 5.85% | 4 |
| 2026-04-23 09:52:00 | $5.65 | BUY | 8660 | $48,929.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,771.20 | 5.66% | 4 |
| 2026-04-21 15:59:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:58:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:57:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:56:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 15:55:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:54:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 15:53:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 15:52:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 15:51:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:46:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:44:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:53:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:52:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:51:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:50:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:49:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 14:48:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:47:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:46:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:45:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:44:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:43:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:42:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:41:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:40:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:39:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:38:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:37:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:36:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:35:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:34:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:33:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:32:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:31:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:30:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:29:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:28:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:27:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:26:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:46:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:40:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:38:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:37:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:36:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:35:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:34:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:33:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:32:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:31:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:30:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:29:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:28:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:27:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:26:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:25:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:24:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:23:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:22:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:21:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:20:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:19:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:18:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:17:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:16:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:15:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:14:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:13:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:12:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:11:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:10:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:09:00 | $5.67 | BUY | 8370 | $47,457.90 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,511.00 | 5.29% | 6 |
| 2026-04-21 13:08:00 | $5.66 | BUY | 8370 | $47,374.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,594.70 | 5.48% | 6 |
| 2026-04-21 13:07:00 | $5.66 | BUY | 8370 | $47,374.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,594.70 | 5.48% | 6 |
| 2026-04-21 13:06:00 | $5.66 | BUY | 8370 | $47,374.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,594.70 | 5.48% | 6 |
| 2026-04-21 13:05:00 | $5.67 | BUY | 8370 | $47,457.90 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,511.00 | 5.29% | 6 |
| 2026-04-21 13:04:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:03:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:02:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:01:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:00:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:59:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:58:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:57:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:56:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:55:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:54:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:53:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:52:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:51:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:50:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:47:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:45:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:44:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:43:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:42:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:41:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:40:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:39:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:36:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:23:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:20:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:19:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:18:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:17:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:16:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:15:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:14:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:13:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:12:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:11:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:08:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:07:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:06:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:05:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:04:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:03:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:02:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:01:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:00:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:59:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:58:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:57:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:56:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:55:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:54:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:53:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:52:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:51:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:50:00 | $5.69 | BUY | 8370 | $47,625.30 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,343.60 | 4.92% | 6 |
| 2026-04-21 11:49:00 | $5.69 | BUY | 8370 | $47,625.30 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,343.60 | 4.92% | 6 |
| 2026-04-21 11:48:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:47:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:46:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:45:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:44:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:43:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:42:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:41:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:40:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:39:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:38:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:37:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:36:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:35:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:34:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:33:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:32:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:30:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:29:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:28:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:27:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:26:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:25:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:24:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:23:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:18:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:17:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:16:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:15:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:14:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:13:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:08:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:07:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:06:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:05:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:04:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:03:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:02:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:01:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 09:40:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 09:39:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 09:38:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 09:37:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 09:36:00 | $5.78 | BUY | 8370 | $48,378.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,590.30 | 3.29% | 6 |
| 2026-04-17 14:03:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $6.12 | SELL | 8070 | $49,356.10 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $6.12 | SELL | 8070 | $49,389.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $6.12 | SELL | 8070 | $49,348.10 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $6.10 | SELL | 8140 | $49,654.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $6.11 | SELL | 8140 | $49,734.60 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $6.12 | SELL | 8140 | $49,776.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $6.11 | SELL | 8140 | $49,747.60 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $6.12 | SELL | 8140 | $49,776.10 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $6.12 | SELL | 8140 | $49,776.10 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $6.13 | SELL | 8140 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $6.14 | SELL | 8140 | $49,938.90 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $6.14 | SELL | 8140 | $49,938.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $6.15 | SELL | 8140 | $50,061.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $6.13 | SELL | 8140 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $6.13 | SELL | 8140 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $6.13 | SELL | 8140 | $49,898.20 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $6.10 | SELL | 8140 | $49,654.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $6.14 | SELL | 8140 | $49,979.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $6.16 | SELL | 8140 | $50,142.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $6.13 | SELL | 8140 | $49,898.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $6.14 | SELL | 8140 | $49,979.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $6.15 | SELL | 8140 | $50,061.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $6.05 | SELL | 8220 | $49,728.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $6.07 | SELL | 8220 | $49,854.30 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $6.06 | SELL | 8220 | $49,814.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $6.09 | SELL | 8220 | $50,027.70 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $6.08 | SELL | 8220 | $49,980.10 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $6.10 | SELL | 8220 | $50,145.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $6.12 | SELL | 8220 | $50,306.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $6.12 | SELL | 8220 | $50,305.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $6.10 | SELL | 8220 | $50,150.20 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $6.11 | SELL | 8220 | $50,183.10 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $6.11 | SELL | 8220 | $50,216.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $6.07 | SELL | 8220 | $49,854.30 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $6.05 | SELL | 8220 | $49,730.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $6.06 | SELL | 8220 | $49,811.60 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $6.05 | SELL | 8220 | $49,742.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $6.07 | SELL | 8220 | $49,896.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $6.07 | SELL | 8220 | $49,854.30 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $6.05 | SELL | 8220 | $49,731.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $6.06 | SELL | 8220 | $49,822.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $6.06 | SELL | 8220 | $49,823.90 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $6.12 | SELL | 8220 | $50,306.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $6.02 | SELL | 8220 | $49,484.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $5.61 | SELL | 9530 | $53,463.30 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $5.62 | SELL | 9530 | $53,510.90 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $5.62 | SELL | 9530 | $53,510.90 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $5.58 | SELL | 9530 | $53,177.40 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $5.55 | SELL | 9530 | $52,843.90 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $5.52 | SELL | 9530 | $52,605.60 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $5.48 | SELL | 9530 | $52,224.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $5.48 | SELL | 9530 | $52,176.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $5.49 | SELL | 9530 | $52,319.70 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $5.48 | SELL | 9530 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $5.47 | SELL | 9530 | $52,128.10 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $5.50 | SELL | 9530 | $52,401.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $5.48 | SELL | 9530 | $52,176.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $5.51 | SELL | 9530 | $52,511.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $5.51 | SELL | 9530 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $5.51 | SELL | 9530 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $5.51 | SELL | 9530 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $5.50 | SELL | 9530 | $52,415.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $5.51 | SELL | 9530 | $52,497.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $5.48 | SELL | 9530 | $52,176.80 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $5.46 | SELL | 9530 | $52,033.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $5.45 | SELL | 9530 | $51,938.50 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $5.43 | SELL | 9530 | $51,747.90 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $5.43 | SELL | 9530 | $51,700.20 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $5.43 | SELL | 9530 | $51,700.20 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $5.43 | SELL | 9530 | $51,707.90 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $5.41 | SELL | 9530 | $51,594.50 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $5.41 | SELL | 9530 | $51,522.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $5.40 | SELL | 9530 | $51,447.70 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $5.37 | SELL | 9530 | $51,197.10 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $5.37 | SELL | 9530 | $51,190.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $5.37 | SELL | 9530 | $51,185.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $5.37 | SELL | 9530 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $5.38 | SELL | 9530 | $51,271.40 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $5.38 | SELL | 9530 | $51,271.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $5.38 | SELL | 9530 | $51,273.30 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $5.39 | SELL | 9530 | $51,366.70 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $5.39 | SELL | 9530 | $51,366.70 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $5.40 | SELL | 9530 | $51,436.30 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $5.39 | SELL | 9530 | $51,383.90 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $5.38 | SELL | 9530 | $51,274.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $5.41 | SELL | 9530 | $51,557.30 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $5.40 | SELL | 9530 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $5.41 | SELL | 9530 | $51,557.30 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $5.41 | SELL | 9530 | $51,557.30 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $5.40 | SELL | 9530 | $51,462.90 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $5.40 | SELL | 9530 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $5.39 | SELL | 9530 | $51,367.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $5.38 | SELL | 9530 | $51,271.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $5.36 | SELL | 9530 | $51,107.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $5.36 | SELL | 9530 | $51,103.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $5.35 | SELL | 9530 | $51,016.90 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $5.35 | SELL | 9530 | $50,986.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $5.35 | SELL | 9530 | $50,998.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $5.35 | SELL | 9530 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $5.35 | SELL | 9530 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $5.35 | SELL | 9530 | $50,984.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $5.34 | SELL | 9530 | $50,889.20 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $5.33 | SELL | 9530 | $50,758.70 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $5.34 | SELL | 9530 | $50,889.20 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $5.34 | SELL | 9530 | $50,890.20 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $5.32 | SELL | 9530 | $50,700.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $5.32 | SELL | 9530 | $50,728.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $5.33 | SELL | 9530 | $50,793.90 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $5.35 | SELL | 9530 | $50,984.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $5.33 | SELL | 9530 | $50,763.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $5.32 | SELL | 9530 | $50,700.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $5.34 | SELL | 9530 | $50,890.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $5.34 | SELL | 9530 | $50,890.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $5.25 | SELL | 9530 | $50,032.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $5.25 | SELL | 9530 | $50,032.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $5.15 | SELL | 10510 | $54,073.90 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $5.14 | SELL | 10510 | $53,968.90 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $5.13 | SELL | 10510 | $53,916.30 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $5.13 | SELL | 10510 | $53,916.30 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $5.13 | SELL | 10510 | $53,863.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $5.13 | SELL | 10510 | $53,916.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $5.13 | SELL | 10510 | $53,863.80 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $5.13 | SELL | 10510 | $53,863.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $5.12 | SELL | 10510 | $53,811.20 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $5.12 | SELL | 9930 | $50,836.60 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $5.05 | SELL | 9930 | $50,146.50 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $5.04 | SELL | 9930 | $50,047.20 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $5.00 | SELL | 9890 | $49,450.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $5.00 | SELL | 9890 | $49,450.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $5.04 | SELL | 9890 | $49,845.60 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $5.07 | SELL | 9890 | $50,142.30 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $5.07 | SELL | 9890 | $50,142.30 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $5.02 | SELL | 9890 | $49,647.80 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $5.06 | SELL | 9890 | $50,043.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $5.04 | SELL | 9890 | $49,845.60 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $5.06 | SELL | 9890 | $50,043.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $5.00 | SELL | 9890 | $49,450.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $5.06 | SELL | 9890 | $50,043.40 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $4.85 | SELL | 10510 | $50,920.90 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $4.85 | SELL | 10510 | $50,920.90 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $4.85 | SELL | 10510 | $50,920.90 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $4.84 | SELL | 10510 | $50,869.40 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $4.85 | SELL | 10510 | $50,974.60 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $4.86 | SELL | 10510 | $51,060.70 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $4.87 | SELL | 10510 | $51,131.10 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $4.86 | SELL | 10510 | $51,079.60 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $4.84 | SELL | 10510 | $50,868.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $4.85 | SELL | 10530 | $51,070.50 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $5.26 | SELL | 9890 | $52,044.10 | - | - | - | - |
Buy Times -> Sold
573 -> 98.25% -> 563
Sell Times -> Sold
1816 -> 31% -> 563
Average Cost
$48,363.45
Min: $47,039.40 - Max: $49,932.40
Average Hold Days
3.4 days
Min: 0 - Max: 7
Average Gain
$2,275.47
Min: $527.40 - Max: $4,416.60
Average Gain (%)
4.72%
Min: 1.06% - Max: 9.34%
Buy Times -> Still Hold
573 -> 1.75% -> 10
Avg. Hold Cost (Not Sold)
$49,689.87
Min: $49,487.70 - Max: $50,015.10
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $5.68 | SELL | 9180 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $5.68 | SELL | 9180 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $5.67 | SELL | 9180 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $5.66 | SELL | 9180 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $5.63 | SELL | 9180 | $51,683.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $5.64 | SELL | 9180 | $51,775.20 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $5.65 | SELL | 9180 | $51,867.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $5.62 | SELL | 9180 | $51,591.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $5.61 | SELL | 9180 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $5.61 | SELL | 9180 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $5.60 | SELL | 9180 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $5.59 | SELL | 9180 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $5.58 | SELL | 9180 | $51,224.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $5.55 | SELL | 9180 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $5.55 | SELL | 9180 | $50,949.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $5.57 | SELL | 9180 | $51,132.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $5.56 | SELL | 9180 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $5.54 | SELL | 9180 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $5.52 | SELL | 9180 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:57:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:56:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,744.20 | 3.56% | 0 |
| 2026-05-13 09:55:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:54:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,652.40 | 3.37% | 0 |
| 2026-05-13 09:52:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:51:00 | $5.35 | BUY | 9180 | $49,113.00 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,560.60 | 3.18% | 0 |
| 2026-05-13 09:50:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:48:00 | $5.37 | BUY | 9180 | $49,296.60 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,377.00 | 2.79% | 0 |
| 2026-05-13 09:47:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:46:00 | $5.39 | BUY | 9180 | $49,480.20 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,193.40 | 2.41% | 0 |
| 2026-05-13 09:44:00 | $5.40 | BUY | 9180 | $49,572.00 | 2026-05-13 12:31:00 | $5.52 | Sold | $1,101.60 | 2.22% | 0 |
| 2026-05-13 09:39:00 | $5.42 | BUY | 9180 | $49,755.60 | 2026-05-13 12:31:00 | $5.52 | Sold | $918.00 | 1.85% | 0 |
| 2026-05-13 09:32:00 | $5.53 | SELL | 9180 | $50,765.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $5.49 | SELL | 9180 | $50,398.20 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:58:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:56:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:55:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:54:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:53:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:52:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:51:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:50:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:49:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:48:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:47:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:46:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:45:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:44:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:43:00 | $5.45 | BUY | 8790 | $47,905.50 | 2026-05-13 09:32:00 | $5.53 | Sold | $703.20 | 1.47% | 1 |
| 2026-05-12 13:42:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:41:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:40:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:39:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:38:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:37:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:36:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:35:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:31:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:29:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:28:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:27:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:26:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:25:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:24:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:23:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:22:00 | $5.46 | BUY | 8790 | $47,993.40 | 2026-05-13 09:32:00 | $5.53 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 13:21:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:20:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:19:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:18:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:17:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:16:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:15:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:14:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:13:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:12:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:11:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:10:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:09:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:08:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:07:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:06:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:05:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:04:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:02:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 13:01:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 13:00:00 | $5.47 | BUY | 8790 | $48,081.30 | 2026-05-13 09:32:00 | $5.53 | Sold | $527.40 | 1.1% | 1 |
| 2026-05-12 12:59:00 | $5.48 | BUY | 8790 | $48,169.20 | 2026-05-13 12:42:00 | $5.54 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:57:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:56:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:55:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:54:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:53:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:52:00 | $5.49 | BUY | 8790 | $48,257.10 | 2026-05-13 12:47:00 | $5.56 | Sold | $615.30 | 1.28% | 1 |
| 2026-05-12 12:51:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:50:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:49:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:48:00 | $5.51 | BUY | 8790 | $48,432.90 | 2026-05-13 12:50:00 | $5.57 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $5.51 | BUY | 8790 | $48,432.90 | 2026-05-13 12:50:00 | $5.57 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:46:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:45:00 | $5.50 | BUY | 8790 | $48,345.00 | 2026-05-13 12:47:00 | $5.56 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:44:00 | $5.52 | BUY | 8790 | $48,520.80 | 2026-05-13 13:03:00 | $5.58 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:43:00 | $5.52 | BUY | 8790 | $48,520.80 | 2026-05-13 13:03:00 | $5.58 | Sold | $527.40 | 1.09% | 1 |
| 2026-05-12 12:42:00 | $5.54 | BUY | 8790 | $48,696.60 | 2026-05-13 13:55:00 | $5.60 | Sold | $527.40 | 1.08% | 1 |
| 2026-05-12 12:41:00 | $5.53 | BUY | 8790 | $48,608.70 | 2026-05-13 13:54:00 | $5.59 | Sold | $527.40 | 1.08% | 1 |
| 2026-05-12 12:40:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:39:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:38:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:37:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:35:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 12:34:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:42:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:41:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:40:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:39:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:38:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:37:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:36:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:35:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:34:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:31:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:24:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:14:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:05:00 | $5.58 | BUY | 8790 | $49,048.20 | 2026-05-13 14:08:00 | $5.65 | Sold | $615.30 | 1.25% | 1 |
| 2026-05-12 11:00:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:59:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:50:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:49:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:48:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:47:00 | $5.59 | BUY | 8790 | $49,136.10 | 2026-05-13 14:08:00 | $5.65 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:46:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:45:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:34:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:30:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:29:00 | $5.61 | BUY | 8790 | $49,311.90 | 2026-05-13 15:48:00 | $5.67 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:28:00 | $5.61 | BUY | 8790 | $49,311.90 | 2026-05-13 15:48:00 | $5.67 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:27:00 | $5.60 | BUY | 8790 | $49,224.00 | 2026-05-13 15:38:00 | $5.66 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:26:00 | $5.62 | BUY | 8790 | $49,399.80 | 2026-05-13 15:51:00 | $5.68 | Sold | $527.40 | 1.07% | 1 |
| 2026-05-12 10:25:00 | $5.63 | BUY | 8790 | $49,487.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:24:00 | $5.64 | BUY | 8790 | $49,575.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $5.63 | BUY | 8790 | $49,487.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:22:00 | $5.64 | BUY | 8790 | $49,575.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:21:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:20:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:19:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:18:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:17:00 | $5.66 | BUY | 8790 | $49,751.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:09:00 | $5.74 | SELL | 8790 | $50,454.60 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $5.65 | BUY | 8790 | $49,663.50 | 2026-05-12 10:09:00 | $5.74 | Sold | $791.10 | 1.59% | 0 |
| 2026-05-12 09:51:00 | $5.65 | BUY | 8790 | $49,663.50 | 2026-05-12 10:09:00 | $5.74 | Sold | $791.10 | 1.59% | 0 |
| 2026-05-12 09:50:00 | $5.66 | BUY | 8790 | $49,751.40 | 2026-05-12 10:09:00 | $5.74 | Sold | $703.20 | 1.41% | 0 |
| 2026-05-12 09:49:00 | $5.66 | BUY | 8790 | $49,751.40 | 2026-05-12 10:09:00 | $5.74 | Sold | $703.20 | 1.41% | 0 |
| 2026-05-12 09:48:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:47:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:36:00 | $5.67 | BUY | 8790 | $49,839.30 | 2026-05-12 10:09:00 | $5.74 | Sold | $615.30 | 1.23% | 0 |
| 2026-05-12 09:35:00 | $5.68 | BUY | 8790 | $49,927.20 | 2026-05-12 10:09:00 | $5.74 | Sold | $527.40 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $5.69 | BUY | 8790 | $50,015.10 | - | - | Hold | - | - | 2 |
| 2026-05-07 11:58:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $6.24 | SELL | 8870 | $55,348.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $6.25 | SELL | 8870 | $55,437.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $6.25 | SELL | 8870 | $55,437.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $6.28 | SELL | 8870 | $55,703.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $6.27 | SELL | 8870 | $55,614.90 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $6.20 | SELL | 8870 | $54,994.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $6.20 | SELL | 8870 | $54,994.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $6.21 | SELL | 8870 | $55,082.70 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $6.19 | SELL | 8870 | $54,905.30 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $6.21 | SELL | 8870 | $55,082.70 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $6.22 | SELL | 8870 | $55,171.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $6.23 | SELL | 8870 | $55,260.10 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $6.17 | SELL | 8870 | $54,727.90 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $6.33 | SELL | 7900 | $50,007.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $6.25 | SELL | 8040 | $50,209.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $6.25 | SELL | 8040 | $50,252.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $6.26 | SELL | 8040 | $50,290.20 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $6.27 | SELL | 8040 | $50,410.80 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $6.29 | SELL | 8040 | $50,571.60 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $6.30 | SELL | 8040 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $6.25 | SELL | 8040 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $6.24 | SELL | 8040 | $50,169.60 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $6.29 | SELL | 8040 | $50,571.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $6.30 | SELL | 8040 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $6.27 | SELL | 8040 | $50,410.80 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $6.28 | SELL | 8040 | $50,491.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $6.26 | SELL | 8040 | $50,330.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $6.22 | SELL | 8040 | $50,008.80 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $6.33 | SELL | 8030 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $6.32 | SELL | 8030 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $6.31 | SELL | 8030 | $50,669.30 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $6.30 | SELL | 8030 | $50,589.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $6.26 | SELL | 8030 | $50,267.80 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $6.29 | SELL | 8030 | $50,508.70 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $6.28 | SELL | 8030 | $50,428.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $6.27 | SELL | 8030 | $50,348.10 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $6.25 | SELL | 8030 | $50,187.50 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $6.24 | SELL | 8030 | $50,107.20 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $6.25 | SELL | 8030 | $50,187.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $6.22 | SELL | 8030 | $49,946.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $6.20 | SELL | 8030 | $49,786.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $6.21 | SELL | 8030 | $49,866.30 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $6.19 | SELL | 8030 | $49,705.70 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $6.23 | SELL | 8030 | $50,026.90 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $6.14 | SELL | 8320 | $51,084.80 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $6.17 | SELL | 8580 | $52,938.60 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $6.19 | SELL | 8580 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $6.18 | SELL | 8580 | $53,024.40 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $6.16 | SELL | 8580 | $52,852.80 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:46:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:05:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 11:04:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:03:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $6.15 | SELL | 8580 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $6.13 | SELL | 8580 | $52,595.40 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $6.11 | SELL | 8580 | $52,423.80 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $6.12 | SELL | 8580 | $52,509.60 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $6.14 | SELL | 8580 | $52,681.20 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $6.10 | SELL | 8580 | $52,338.00 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $6.08 | SELL | 8580 | $52,166.40 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $6.09 | SELL | 8580 | $52,252.20 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $6.09 | SELL | 8580 | $52,252.20 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $6.08 | SELL | 8580 | $52,166.40 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $6.04 | SELL | 8580 | $51,823.20 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $6.00 | SELL | 8580 | $51,480.00 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $6.00 | SELL | 8580 | $51,480.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $6.01 | SELL | 8580 | $51,565.80 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $6.01 | SELL | 8580 | $51,565.80 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $6.03 | SELL | 8580 | $51,737.40 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $6.02 | SELL | 8580 | $51,651.60 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $6.00 | SELL | 8580 | $51,480.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $6.01 | SELL | 8580 | $51,565.80 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $5.96 | SELL | 8580 | $51,136.80 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $5.98 | SELL | 8580 | $51,308.40 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $5.99 | SELL | 8580 | $51,394.20 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $5.99 | SELL | 8580 | $51,394.20 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $5.98 | SELL | 8580 | $51,308.40 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $5.99 | SELL | 8580 | $51,394.20 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $5.98 | SELL | 8580 | $51,308.40 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $5.97 | SELL | 8580 | $51,222.60 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $5.50 | BUY | 9010 | $49,555.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,234.70 | 8.55% | 3 |
| 2026-04-24 10:32:00 | $5.50 | BUY | 9010 | $49,555.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,234.70 | 8.55% | 3 |
| 2026-04-24 10:31:00 | $5.50 | BUY | 9010 | $49,555.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,234.70 | 8.55% | 3 |
| 2026-04-23 15:25:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:24:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:23:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:22:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:21:00 | $5.50 | BUY | 8660 | $47,630.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,070.20 | 8.55% | 4 |
| 2026-04-23 15:20:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:18:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:12:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:11:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:10:00 | $5.50 | BUY | 8660 | $47,630.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,070.20 | 8.55% | 4 |
| 2026-04-23 15:09:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:08:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:07:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 15:06:00 | $5.49 | BUY | 8660 | $47,543.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,156.80 | 8.74% | 4 |
| 2026-04-23 15:05:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:04:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:03:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:02:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:01:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 15:00:00 | $5.48 | BUY | 8660 | $47,456.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,243.40 | 8.94% | 4 |
| 2026-04-23 14:59:00 | $5.47 | BUY | 8660 | $47,370.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,330.00 | 9.14% | 4 |
| 2026-04-23 14:58:00 | $5.46 | BUY | 8660 | $47,283.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,416.60 | 9.34% | 4 |
| 2026-04-23 14:57:00 | $5.46 | BUY | 8660 | $47,283.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,416.60 | 9.34% | 4 |
| 2026-04-23 14:56:00 | $5.46 | BUY | 8660 | $47,283.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,416.60 | 9.34% | 4 |
| 2026-04-23 14:55:00 | $5.47 | BUY | 8660 | $47,370.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $4,330.00 | 9.14% | 4 |
| 2026-04-23 14:54:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:53:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 14:52:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 14:51:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:50:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:49:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:48:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:47:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 14:46:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:45:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:44:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:43:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:42:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:41:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:40:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 14:39:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:38:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 14:37:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 14:36:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:35:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 14:34:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 14:33:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 13:54:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:52:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:51:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:50:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:49:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:48:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 13:47:00 | $5.52 | BUY | 8660 | $47,803.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,897.00 | 8.15% | 4 |
| 2026-04-23 13:46:00 | $5.51 | BUY | 8660 | $47,716.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,983.60 | 8.35% | 4 |
| 2026-04-23 13:45:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:44:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:43:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 13:42:00 | $5.53 | BUY | 8660 | $47,889.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,810.40 | 7.96% | 4 |
| 2026-04-23 13:41:00 | $5.54 | BUY | 8660 | $47,976.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,723.80 | 7.76% | 4 |
| 2026-04-23 13:40:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 13:39:00 | $5.55 | BUY | 8660 | $48,063.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,637.20 | 7.57% | 4 |
| 2026-04-23 13:38:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:37:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:36:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:35:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:34:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:33:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 13:32:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 13:31:00 | $5.56 | BUY | 8660 | $48,149.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,550.60 | 7.37% | 4 |
| 2026-04-23 13:30:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:29:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:28:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:27:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:26:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 13:25:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:24:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:23:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:22:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:21:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:20:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:19:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 13:18:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:17:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:16:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 13:15:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:19:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:13:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:12:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 10:11:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:10:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:09:00 | $5.59 | BUY | 8660 | $48,409.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,290.80 | 6.8% | 4 |
| 2026-04-23 10:08:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:07:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:06:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:05:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:04:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:03:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 10:02:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 10:01:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 10:00:00 | $5.57 | BUY | 8660 | $48,236.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,464.00 | 7.18% | 4 |
| 2026-04-23 09:59:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 09:58:00 | $5.58 | BUY | 8660 | $48,322.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,377.40 | 6.99% | 4 |
| 2026-04-23 09:57:00 | $5.60 | BUY | 8660 | $48,496.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,204.20 | 6.61% | 4 |
| 2026-04-23 09:56:00 | $5.62 | BUY | 8660 | $48,669.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,031.00 | 6.23% | 4 |
| 2026-04-23 09:55:00 | $5.62 | BUY | 8660 | $48,669.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,031.00 | 6.23% | 4 |
| 2026-04-23 09:54:00 | $5.61 | BUY | 8660 | $48,582.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $3,117.60 | 6.42% | 4 |
| 2026-04-23 09:53:00 | $5.64 | BUY | 8660 | $48,842.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,857.80 | 5.85% | 4 |
| 2026-04-23 09:52:00 | $5.65 | BUY | 8660 | $48,929.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,771.20 | 5.66% | 4 |
| 2026-04-21 15:59:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:58:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:57:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:56:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 15:55:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:54:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 15:53:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 15:52:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 15:51:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:46:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 15:44:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:53:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:52:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:51:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:50:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:49:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 14:48:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:47:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:46:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:45:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:44:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:43:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:42:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:41:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:40:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:39:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:38:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:37:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:36:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:35:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:34:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:33:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:32:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:31:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:30:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:29:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 14:28:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 14:27:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 14:26:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:46:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:40:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:38:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:37:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:36:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:35:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:34:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:33:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:32:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:31:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:30:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:29:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:28:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:27:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:26:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:25:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:24:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:23:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:22:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:21:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:20:00 | $5.62 | BUY | 8370 | $47,039.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,929.50 | 6.23% | 6 |
| 2026-04-21 13:19:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:18:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:17:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:16:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:15:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:14:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:13:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:12:00 | $5.63 | BUY | 8370 | $47,123.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,845.80 | 6.04% | 6 |
| 2026-04-21 13:11:00 | $5.64 | BUY | 8370 | $47,206.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,762.10 | 5.85% | 6 |
| 2026-04-21 13:10:00 | $5.65 | BUY | 8370 | $47,290.50 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,678.40 | 5.66% | 6 |
| 2026-04-21 13:09:00 | $5.67 | BUY | 8370 | $47,457.90 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,511.00 | 5.29% | 6 |
| 2026-04-21 13:08:00 | $5.66 | BUY | 8370 | $47,374.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,594.70 | 5.48% | 6 |
| 2026-04-21 13:07:00 | $5.66 | BUY | 8370 | $47,374.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,594.70 | 5.48% | 6 |
| 2026-04-21 13:06:00 | $5.66 | BUY | 8370 | $47,374.20 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,594.70 | 5.48% | 6 |
| 2026-04-21 13:05:00 | $5.67 | BUY | 8370 | $47,457.90 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,511.00 | 5.29% | 6 |
| 2026-04-21 13:04:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:03:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:02:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:01:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 13:00:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:59:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:58:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:57:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:56:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:55:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:54:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:53:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:52:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:51:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:50:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:47:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:45:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:44:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:43:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:42:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:41:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:40:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:39:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:36:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:23:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:20:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:19:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:18:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:17:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:16:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:15:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:14:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:13:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:12:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:11:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 12:08:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:07:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:06:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 12:05:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:04:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:03:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:02:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:01:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 12:00:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:59:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:58:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:57:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:56:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:55:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:54:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:53:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:52:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:51:00 | $5.70 | BUY | 8370 | $47,709.00 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,259.90 | 4.74% | 6 |
| 2026-04-21 11:50:00 | $5.69 | BUY | 8370 | $47,625.30 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,343.60 | 4.92% | 6 |
| 2026-04-21 11:49:00 | $5.69 | BUY | 8370 | $47,625.30 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,343.60 | 4.92% | 6 |
| 2026-04-21 11:48:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:47:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:46:00 | $5.71 | BUY | 8370 | $47,792.70 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,176.20 | 4.55% | 6 |
| 2026-04-21 11:45:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:44:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:43:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:42:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:41:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:40:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:39:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:38:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:37:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:36:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:35:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:34:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:33:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:32:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:30:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:29:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:28:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:27:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:26:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:25:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:24:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:23:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:18:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:17:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:16:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 11:15:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:14:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:13:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:08:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:07:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 11:06:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:05:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:04:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:03:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:02:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 11:01:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 09:40:00 | $5.72 | BUY | 8370 | $47,876.40 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,092.50 | 4.37% | 6 |
| 2026-04-21 09:39:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 09:38:00 | $5.73 | BUY | 8370 | $47,960.10 | 2026-04-27 09:44:00 | $5.97 | Sold | $2,008.80 | 4.19% | 6 |
| 2026-04-21 09:37:00 | $5.74 | BUY | 8370 | $48,043.80 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,925.10 | 4.01% | 6 |
| 2026-04-21 09:36:00 | $5.78 | BUY | 8370 | $48,378.60 | 2026-04-27 09:44:00 | $5.97 | Sold | $1,590.30 | 3.29% | 6 |
| 2026-04-17 14:03:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $6.12 | SELL | 8070 | $49,356.10 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $6.12 | SELL | 8070 | $49,389.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $6.12 | SELL | 8070 | $49,348.10 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $6.21 | SELL | 8070 | $50,114.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $6.19 | SELL | 8070 | $49,953.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $6.18 | SELL | 8070 | $49,872.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $6.15 | SELL | 8070 | $49,630.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $6.11 | SELL | 8070 | $49,307.70 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $6.13 | SELL | 8070 | $49,469.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $6.12 | SELL | 8070 | $49,388.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $6.17 | SELL | 8070 | $49,791.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $6.14 | SELL | 8070 | $49,549.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $6.16 | SELL | 8070 | $49,711.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $6.10 | SELL | 8140 | $49,654.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $6.11 | SELL | 8140 | $49,734.60 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $6.12 | SELL | 8140 | $49,776.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $6.11 | SELL | 8140 | $49,747.60 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $6.12 | SELL | 8140 | $49,776.10 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $6.12 | SELL | 8140 | $49,776.10 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $6.13 | SELL | 8140 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $6.14 | SELL | 8140 | $49,938.90 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $6.14 | SELL | 8140 | $49,938.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $6.15 | SELL | 8140 | $50,061.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $6.13 | SELL | 8140 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $6.13 | SELL | 8140 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $6.13 | SELL | 8140 | $49,898.20 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $6.11 | SELL | 8140 | $49,694.70 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $6.10 | SELL | 8140 | $49,654.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $6.14 | SELL | 8140 | $49,979.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $6.16 | SELL | 8140 | $50,142.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $6.13 | SELL | 8140 | $49,898.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $6.12 | SELL | 8140 | $49,816.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $6.14 | SELL | 8140 | $49,979.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $6.15 | SELL | 8140 | $50,061.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $6.05 | SELL | 8220 | $49,728.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $6.07 | SELL | 8220 | $49,854.30 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $6.06 | SELL | 8220 | $49,814.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $6.09 | SELL | 8220 | $50,027.70 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $6.08 | SELL | 8220 | $49,980.10 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $6.10 | SELL | 8220 | $50,145.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $6.12 | SELL | 8220 | $50,306.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $6.12 | SELL | 8220 | $50,305.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $6.10 | SELL | 8220 | $50,150.20 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $6.11 | SELL | 8220 | $50,183.10 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $6.11 | SELL | 8220 | $50,216.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $6.07 | SELL | 8220 | $49,854.30 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $6.05 | SELL | 8220 | $49,730.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $6.06 | SELL | 8220 | $49,811.60 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $6.05 | SELL | 8220 | $49,742.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $6.07 | SELL | 8220 | $49,896.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $6.08 | SELL | 8220 | $49,936.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $6.07 | SELL | 8220 | $49,854.30 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $6.05 | SELL | 8220 | $49,689.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $6.05 | SELL | 8220 | $49,731.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $6.06 | SELL | 8220 | $49,822.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $6.06 | SELL | 8220 | $49,823.90 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $6.06 | SELL | 8220 | $49,772.10 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $6.12 | SELL | 8220 | $50,306.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $6.02 | SELL | 8220 | $49,484.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $5.99 | SELL | 8220 | $49,237.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $6.01 | SELL | 8220 | $49,402.20 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $6.00 | SELL | 8220 | $49,320.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $6.03 | SELL | 8220 | $49,566.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $5.61 | SELL | 9530 | $53,463.30 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $5.62 | SELL | 9530 | $53,510.90 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $5.62 | SELL | 9530 | $53,510.90 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $5.58 | SELL | 9530 | $53,177.40 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $5.55 | SELL | 9530 | $52,843.90 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $5.52 | SELL | 9530 | $52,605.60 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $5.48 | SELL | 9530 | $52,224.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $5.48 | SELL | 9530 | $52,176.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $5.49 | SELL | 9530 | $52,319.70 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $5.48 | SELL | 9530 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $5.47 | SELL | 9530 | $52,128.10 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $5.49 | SELL | 9530 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $5.50 | SELL | 9530 | $52,401.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $5.48 | SELL | 9530 | $52,176.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $5.47 | SELL | 9530 | $52,129.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $5.51 | SELL | 9530 | $52,511.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $5.51 | SELL | 9530 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $5.51 | SELL | 9530 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $5.51 | SELL | 9530 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $5.50 | SELL | 9530 | $52,415.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $5.52 | SELL | 9530 | $52,557.90 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $5.51 | SELL | 9530 | $52,462.60 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $5.51 | SELL | 9530 | $52,497.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $5.50 | SELL | 9530 | $52,415.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $5.50 | SELL | 9530 | $52,367.40 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $5.48 | SELL | 9530 | $52,176.80 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $5.46 | SELL | 9530 | $52,033.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $5.45 | SELL | 9530 | $51,938.50 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $5.46 | SELL | 9530 | $51,986.10 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $5.47 | SELL | 9530 | $52,081.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $5.43 | SELL | 9530 | $51,747.90 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $5.43 | SELL | 9530 | $51,700.20 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $5.43 | SELL | 9530 | $51,700.20 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $5.43 | SELL | 9530 | $51,707.90 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $5.41 | SELL | 9530 | $51,594.50 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $5.41 | SELL | 9530 | $51,522.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $5.40 | SELL | 9530 | $51,447.70 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $5.37 | SELL | 9530 | $51,197.10 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $5.37 | SELL | 9530 | $51,190.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $5.37 | SELL | 9530 | $51,185.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $5.37 | SELL | 9530 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $5.38 | SELL | 9530 | $51,271.40 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $5.38 | SELL | 9530 | $51,271.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $5.38 | SELL | 9530 | $51,273.30 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $5.39 | SELL | 9530 | $51,366.70 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $5.39 | SELL | 9530 | $51,366.70 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $5.40 | SELL | 9530 | $51,436.30 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $5.39 | SELL | 9530 | $51,383.90 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $5.38 | SELL | 9530 | $51,274.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $5.41 | SELL | 9530 | $51,557.30 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $5.40 | SELL | 9530 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $5.41 | SELL | 9530 | $51,557.30 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $5.41 | SELL | 9530 | $51,557.30 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $5.40 | SELL | 9530 | $51,462.90 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $5.42 | SELL | 9530 | $51,652.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $5.42 | SELL | 9530 | $51,604.90 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $5.41 | SELL | 9530 | $51,509.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $5.40 | SELL | 9530 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $5.40 | SELL | 9530 | $51,414.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $5.39 | SELL | 9530 | $51,367.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $5.39 | SELL | 9530 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $5.38 | SELL | 9530 | $51,271.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $5.38 | SELL | 9530 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $5.37 | SELL | 9530 | $51,176.10 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $5.36 | SELL | 9530 | $51,107.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $5.36 | SELL | 9530 | $51,103.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $5.37 | SELL | 9530 | $51,128.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $5.35 | SELL | 9530 | $51,016.90 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $5.35 | SELL | 9530 | $50,986.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $5.35 | SELL | 9530 | $50,998.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $5.36 | SELL | 9530 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $5.35 | SELL | 9530 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $5.36 | SELL | 9530 | $51,033.10 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $5.35 | SELL | 9530 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $5.35 | SELL | 9530 | $50,984.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $5.34 | SELL | 9530 | $50,889.20 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $5.33 | SELL | 9530 | $50,758.70 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $5.34 | SELL | 9530 | $50,889.20 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $5.34 | SELL | 9530 | $50,890.20 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $5.32 | SELL | 9530 | $50,700.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $5.32 | SELL | 9530 | $50,728.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $5.33 | SELL | 9530 | $50,793.90 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $5.35 | SELL | 9530 | $50,984.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $5.35 | SELL | 9530 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $5.34 | SELL | 9530 | $50,842.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $5.33 | SELL | 9530 | $50,763.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $5.32 | SELL | 9530 | $50,700.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $5.33 | SELL | 9530 | $50,747.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $5.34 | SELL | 9530 | $50,890.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $5.33 | SELL | 9530 | $50,794.90 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $5.34 | SELL | 9530 | $50,890.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $5.35 | SELL | 9530 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $5.25 | SELL | 9530 | $50,032.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $5.25 | SELL | 9530 | $50,032.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $5.15 | SELL | 10510 | $54,073.90 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $5.14 | SELL | 10510 | $53,968.90 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $5.13 | SELL | 10510 | $53,916.30 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $5.13 | SELL | 10510 | $53,916.30 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $5.13 | SELL | 10510 | $53,863.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $5.13 | SELL | 10510 | $53,916.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $5.13 | SELL | 10510 | $53,863.80 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $5.13 | SELL | 10510 | $53,863.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $5.12 | SELL | 10510 | $53,811.20 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $5.12 | SELL | 9930 | $50,836.60 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $5.05 | SELL | 9930 | $50,146.50 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $5.04 | SELL | 9930 | $50,047.20 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $4.99 | SELL | 9890 | $49,351.10 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $5.00 | SELL | 9890 | $49,450.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $5.00 | SELL | 9890 | $49,450.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $5.04 | SELL | 9890 | $49,845.60 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $5.07 | SELL | 9890 | $50,142.30 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $5.07 | SELL | 9890 | $50,142.30 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $5.02 | SELL | 9890 | $49,647.80 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $5.01 | SELL | 9890 | $49,548.90 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $5.06 | SELL | 9890 | $50,043.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $5.04 | SELL | 9890 | $49,845.60 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $5.05 | SELL | 9890 | $49,944.50 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $5.06 | SELL | 9890 | $50,043.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $5.03 | SELL | 9890 | $49,746.70 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $5.00 | SELL | 9890 | $49,450.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $5.06 | SELL | 9890 | $50,043.40 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $4.85 | SELL | 10510 | $50,920.90 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $4.85 | SELL | 10510 | $50,920.90 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $4.85 | SELL | 10510 | $50,920.90 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $4.84 | SELL | 10510 | $50,869.40 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $4.85 | SELL | 10510 | $50,974.60 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $4.86 | SELL | 10510 | $51,060.70 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $4.87 | SELL | 10510 | $51,131.10 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $4.86 | SELL | 10510 | $51,079.60 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $4.84 | SELL | 10510 | $50,868.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $4.85 | SELL | 10530 | $51,070.50 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $5.26 | SELL | 9890 | $52,044.10 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $5.26 | SELL | 9890 | $51,971.90 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $5.25 | SELL | 9890 | $51,922.50 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $5.25 | SELL | 9890 | $51,968.00 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $5.26 | SELL | 9890 | $51,971.90 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $5.26 | SELL | 9890 | $51,971.90 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $5.26 | SELL | 9890 | $52,003.60 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $5.29 | SELL | 9890 | $52,318.10 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $5.30 | SELL | 9890 | $52,417.00 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $5.30 | SELL | 9890 | $52,417.00 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $5.29 | SELL | 9890 | $52,318.10 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:42:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 10:39:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 10:38:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 10:37:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 10:36:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:27:00 | $5.25 | SELL | 9890 | $51,922.50 | - | - | - | - | ||
| 2026-02-26 10:26:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 10:25:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:24:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 10:23:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 10:18:00 | $5.25 | SELL | 9890 | $51,922.50 | - | - | - | - | ||
| 2026-02-26 10:17:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:16:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $5.25 | SELL | 9890 | $51,922.50 | - | - | - | - | ||
| 2026-02-26 10:12:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $5.28 | SELL | 9890 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $5.27 | SELL | 9890 | $52,120.30 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $5.25 | SELL | 9890 | $51,922.50 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $5.26 | SELL | 9890 | $52,021.40 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $5.24 | SELL | 9890 | $51,823.60 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $5.23 | SELL | 9890 | $51,724.70 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $5.24 | SELL | 9890 | $51,823.60 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $5.22 | SELL | 9890 | $51,625.80 | - | - | - | - | ||
| 2026-02-26 10:03:00 | $5.21 | SELL | 9890 | $51,526.90 | - | - | - | - | ||
| 2026-02-26 10:02:00 | $5.21 | SELL | 9890 | $51,526.90 | - | - | - | - | ||
| 2026-02-26 10:01:00 | $5.20 | SELL | 9890 | $51,428.00 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $5.22 | SELL | 9890 | $51,625.80 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $5.21 | SELL | 9890 | $51,526.90 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $5.20 | SELL | 9890 | $51,428.00 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $5.20 | SELL | 9890 | $51,428.00 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $5.20 | SELL | 9890 | $51,428.00 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $5.19 | SELL | 9890 | $51,329.10 | - | - | - | - | ||
| 2026-02-26 09:54:00 | $5.18 | SELL | 9890 | $51,230.20 | - | - | - | - | ||
| 2026-02-26 09:53:00 | $5.18 | SELL | 9890 | $51,230.20 | - | - | - | - | ||
| 2026-02-26 09:52:00 | $5.17 | SELL | 9890 | $51,131.30 | - | - | - | - | ||
| 2026-02-26 09:51:00 | $5.18 | SELL | 9890 | $51,230.20 | - | - | - | - | ||
| 2026-02-26 09:50:00 | $5.17 | SELL | 9890 | $51,131.30 | - | - | - | - | ||
| 2026-02-26 09:49:00 | $5.18 | SELL | 9890 | $51,230.20 | - | - | - | - | ||
| 2026-02-26 09:48:00 | $5.16 | SELL | 9890 | $51,032.40 | - | - | - | - | ||
| 2026-02-26 09:47:00 | $5.16 | SELL | 9890 | $51,032.40 | - | - | - | - | ||
| 2026-02-26 09:44:00 | $5.16 | SELL | 9890 | $51,032.40 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $5.16 | SELL | 9890 | $51,032.40 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $5.16 | SELL | 9890 | $51,032.40 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $5.16 | SELL | 9870 | $50,929.20 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $5.16 | SELL | 9870 | $50,929.20 | - | - | - | - | ||
| 2026-02-20 14:11:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 14:10:00 | $5.16 | SELL | 10130 | $52,271.80 | - | - | - | - | ||
| 2026-02-20 14:09:00 | $5.16 | SELL | 10130 | $52,270.80 | - | - | - | - | ||
| 2026-02-20 14:08:00 | $5.16 | SELL | 10130 | $52,270.80 | - | - | - | - | ||
| 2026-02-20 14:07:00 | $5.16 | SELL | 10130 | $52,270.80 | - | - | - | - | ||
| 2026-02-20 14:03:00 | $5.18 | SELL | 10130 | $52,422.80 | - | - | - | - | ||
| 2026-02-20 14:02:00 | $5.18 | SELL | 10130 | $52,422.80 | - | - | - | - | ||
| 2026-02-20 14:01:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 14:00:00 | $5.19 | SELL | 10130 | $52,542.30 | - | - | - | - | ||
| 2026-02-20 13:59:00 | $5.19 | SELL | 10130 | $52,555.40 | - | - | - | - | ||
| 2026-02-20 13:58:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 13:57:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 13:56:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 13:53:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 13:52:00 | $5.17 | SELL | 10130 | $52,372.10 | - | - | - | - | ||
| 2026-02-20 13:51:00 | $5.18 | SELL | 10130 | $52,472.40 | - | - | - | - | ||
| 2026-02-20 13:50:00 | $5.16 | SELL | 10130 | $52,280.90 | - | - | - | - | ||
| 2026-02-20 13:49:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $5.17 | SELL | 10130 | $52,373.10 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $5.17 | SELL | 10130 | $52,403.50 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $5.18 | SELL | 10130 | $52,422.80 | - | - | - | - | ||
| 2026-02-20 13:44:00 | $5.17 | SELL | 10130 | $52,352.90 | - | - | - | - | ||
| 2026-02-20 13:38:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 13:37:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 13:36:00 | $5.17 | SELL | 10130 | $52,372.10 | - | - | - | - | ||
| 2026-02-20 13:10:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 13:09:00 | $5.16 | SELL | 10130 | $52,285.00 | - | - | - | - | ||
| 2026-02-20 13:08:00 | $5.17 | SELL | 10130 | $52,372.10 | - | - | - | - | ||
| 2026-02-20 13:07:00 | $5.17 | SELL | 10130 | $52,374.10 | - | - | - | - | ||
| 2026-02-20 13:06:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 13:05:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 13:04:00 | $5.16 | SELL | 10130 | $52,280.90 | - | - | - | - | ||
| 2026-02-20 13:03:00 | $5.17 | SELL | 10130 | $52,371.10 | - | - | - | - | ||
| 2026-02-20 13:02:00 | $5.17 | SELL | 10130 | $52,371.10 | - | - | - | - | ||
| 2026-02-20 13:01:00 | $5.16 | SELL | 10130 | $52,270.80 | - | - | - | - | ||
| 2026-02-20 13:00:00 | $5.16 | SELL | 10130 | $52,271.80 | - | - | - | - | ||
| 2026-02-20 12:59:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 12:58:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 12:57:00 | $5.16 | SELL | 10130 | $52,271.80 | - | - | - | - | ||
| 2026-02-20 12:17:00 | $5.16 | SELL | 10130 | $52,270.80 | - | - | - | - | ||
| 2026-02-20 12:14:00 | $5.16 | SELL | 10130 | $52,306.20 | - | - | - | - | ||
| 2026-02-20 12:13:00 | $5.17 | SELL | 10130 | $52,382.20 | - | - | - | - | ||
| 2026-02-20 12:12:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 12:09:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 12:08:00 | $5.17 | SELL | 10130 | $52,372.10 | - | - | - | - | ||
| 2026-02-20 12:07:00 | $5.16 | SELL | 10130 | $52,270.80 | - | - | - | - | ||
| 2026-02-20 12:06:00 | $5.17 | SELL | 10130 | $52,321.40 | - | - | - | - | ||
| 2026-02-20 12:05:00 | $5.17 | SELL | 10130 | $52,372.10 | - | - | - | - | ||
| 2026-02-20 12:04:00 | $5.18 | SELL | 10130 | $52,422.80 | - | - | - | - | ||
| 2026-02-20 12:03:00 | $5.18 | SELL | 10130 | $52,466.30 | - | - | - | - | ||
| 2026-02-20 12:02:00 | $5.17 | SELL | 10130 | $52,372.10 | - | - | - | - | ||
| 2026-02-20 12:01:00 | $5.18 | SELL | 10130 | $52,422.80 | - | - | - | - | ||
| 2026-02-20 12:00:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 11:59:00 | $5.18 | SELL | 10130 | $52,508.90 | - | - | - | - | ||
| 2026-02-20 11:58:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 11:57:00 | $5.19 | SELL | 10130 | $52,571.70 | - | - | - | - | ||
| 2026-02-20 11:56:00 | $5.19 | SELL | 10130 | $52,539.20 | - | - | - | - | ||
| 2026-02-20 11:55:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 11:54:00 | $5.19 | SELL | 10130 | $52,574.70 | - | - | - | - | ||
| 2026-02-20 11:53:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 11:52:00 | $5.18 | SELL | 10130 | $52,472.40 | - | - | - | - | ||
| 2026-02-20 11:51:00 | $5.18 | SELL | 10130 | $52,422.80 | - | - | - | - | ||
| 2026-02-20 11:50:00 | $5.19 | SELL | 10130 | $52,524.10 | - | - | - | - | ||
| 2026-02-20 11:49:00 | $5.18 | SELL | 10130 | $52,473.40 | - | - | - | - | ||
| 2026-02-20 11:48:00 | $5.18 | SELL | 10130 | $52,469.40 | - | - | - | - | ||
| 2026-02-20 11:47:00 | $5.18 | SELL | 10130 | $52,473.40 | - | - | - | - | ||
| 2026-02-20 11:46:00 | $5.18 | SELL | 10130 | $52,473.40 | - | - | - | - | ||
| 2026-02-20 11:45:00 | $5.17 | SELL | 10130 | $52,372.10 | - | - | - | - | ||
| 2026-02-20 11:44:00 | $5.17 | SELL | 10130 | $52,372.10 | - | - | - | - | ||
| 2026-02-20 11:43:00 | $5.20 | SELL | 10130 | $52,676.00 | - | - | - | - | ||
| 2026-02-20 11:42:00 | $5.16 | SELL | 10130 | $52,270.80 | - | - | - | - | ||
| 2026-02-20 11:41:00 | $5.16 | SELL | 10130 | $52,270.80 | - | - | - | - | ||
| 2026-02-20 11:40:00 | $5.16 | SELL | 10130 | $52,270.80 | - | - | - | - | ||
| 2026-02-20 11:39:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 11:38:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 11:37:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 11:36:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 11:35:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 11:34:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:33:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 11:32:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 11:28:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:27:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:26:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:25:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:24:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:23:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:21:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:20:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:19:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 11:18:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:16:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:15:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:14:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $5.16 | SELL | 10130 | $52,270.80 | - | - | - | - | ||
| 2026-02-20 11:11:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 11:10:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 11:09:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 11:08:00 | $5.16 | SELL | 10130 | $52,270.80 | - | - | - | - | ||
| 2026-02-20 11:07:00 | $5.17 | SELL | 10130 | $52,372.10 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $5.17 | SELL | 10130 | $52,372.10 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 11:01:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 11:00:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 10:59:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 10:57:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:56:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:54:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:31:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:29:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:28:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 10:18:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:17:00 | $5.12 | SELL | 10130 | $51,865.60 | - | - | - | - | ||
| 2026-02-20 10:12:00 | $5.13 | SELL | 10130 | $51,966.90 | - | - | - | - | ||
| 2026-02-20 10:11:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $5.15 | SELL | 10130 | $52,169.50 | - | - | - | - | ||
| 2026-02-20 10:09:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 10:08:00 | $5.14 | SELL | 10130 | $52,068.20 | - | - | - | - | ||
| 2026-02-20 10:07:00 | $5.09 | SELL | 10130 | $51,561.70 | - | - | - | - | ||
| 2026-02-20 10:06:00 | $5.09 | SELL | 10130 | $51,561.70 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $5.11 | SELL | 10130 | $51,764.30 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $5.08 | SELL | 10130 | $51,460.40 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $5.08 | SELL | 10130 | $51,460.40 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $5.08 | SELL | 10130 | $51,460.40 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $5.02 | SELL | 10130 | $50,852.60 | - | - | - | - | ||
| 2026-02-20 09:59:00 | $5.00 | SELL | 10130 | $50,650.00 | - | - | - | - | ||
| 2026-02-20 09:58:00 | $5.01 | SELL | 10130 | $50,751.30 | - | - | - | - | ||
| 2026-02-20 09:57:00 | $5.01 | SELL | 10130 | $50,751.30 | - | - | - | - | ||
| 2026-02-20 09:56:00 | $5.01 | SELL | 10130 | $50,751.30 | - | - | - | - | ||
| 2026-02-20 09:55:00 | $5.01 | SELL | 10130 | $50,751.30 | - | - | - | - | ||
| 2026-02-20 09:54:00 | $4.99 | SELL | 10130 | $50,548.70 | - | - | - | - | ||
| 2026-02-20 09:53:00 | $5.01 | SELL | 10130 | $50,751.30 | - | - | - | - | ||
| 2026-02-20 09:52:00 | $5.01 | SELL | 10130 | $50,751.30 | - | - | - | - | ||
| 2026-02-20 09:51:00 | $5.00 | SELL | 10130 | $50,650.00 | - | - | - | - | ||
| 2026-02-20 09:50:00 | $4.99 | SELL | 10130 | $50,548.70 | - | - | - | - | ||
| 2026-02-20 09:49:00 | $4.99 | SELL | 10130 | $50,548.70 | - | - | - | - | ||
| 2026-02-20 09:48:00 | $5.00 | SELL | 10130 | $50,650.00 | - | - | - | - | ||
| 2026-02-20 09:46:00 | $4.98 | SELL | 10130 | $50,447.40 | - | - | - | - | ||
| 2026-02-20 09:45:00 | $4.99 | SELL | 10130 | $50,548.70 | - | - | - | - | ||
| 2026-02-20 09:43:00 | $4.98 | SELL | 10130 | $50,447.40 | - | - | - | - | ||
| 2026-02-20 09:42:00 | $5.01 | SELL | 10130 | $50,751.30 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $5.00 | SELL | 10400 | $52,000.00 | - | - | - | - | ||
| 2026-02-19 15:58:00 | $4.98 | SELL | 10400 | $51,792.00 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $4.99 | SELL | 10400 | $51,844.00 | - | - | - | - | ||
| 2026-02-19 15:56:00 | $4.99 | SELL | 10400 | $51,844.00 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $4.98 | SELL | 10400 | $51,794.10 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $4.98 | SELL | 10400 | $51,740.00 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $4.98 | SELL | 10400 | $51,740.00 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $4.98 | SELL | 10400 | $51,755.60 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $4.96 | SELL | 10400 | $51,532.00 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $4.95 | SELL | 10400 | $51,480.00 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $4.95 | SELL | 10400 | $51,480.00 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $4.96 | SELL | 10400 | $51,532.00 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $4.96 | SELL | 10400 | $51,563.20 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $4.96 | SELL | 10400 | $51,532.00 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $4.96 | SELL | 10400 | $51,532.00 | - | - | - | - | ||
| 2026-02-19 15:44:00 | $4.96 | SELL | 10400 | $51,532.00 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $4.96 | SELL | 10400 | $51,532.00 | - | - | - | - | ||
| 2026-02-19 15:42:00 | $4.95 | SELL | 10400 | $51,428.00 | - | - | - | - | ||
| 2026-02-19 15:41:00 | $4.95 | SELL | 10400 | $51,428.00 | - | - | - | - | ||
| 2026-02-19 15:40:00 | $4.95 | SELL | 10400 | $51,480.00 | - | - | - | - | ||
| 2026-02-19 15:39:00 | $4.94 | SELL | 10400 | $51,387.40 | - | - | - | - | ||
| 2026-02-19 15:38:00 | $4.95 | SELL | 10400 | $51,480.00 | - | - | - | - | ||
| 2026-02-19 15:37:00 | $4.94 | SELL | 10400 | $51,324.00 | - | - | - | - | ||
| 2026-02-19 15:36:00 | $4.94 | SELL | 10400 | $51,324.00 | - | - | - | - | ||
| 2026-02-19 15:35:00 | $4.94 | SELL | 10400 | $51,376.00 | - | - | - | - | ||
| 2026-02-19 15:34:00 | $4.94 | SELL | 10400 | $51,375.00 | - | - | - | - | ||
| 2026-02-19 15:33:00 | $4.94 | SELL | 10400 | $51,324.00 | - | - | - | - | ||
| 2026-02-18 09:36:00 | $4.68 | BUY | 10580 | $49,514.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,697.90 | 5.45% | 1 |
| 2026-02-18 09:35:00 | $4.68 | BUY | 10580 | $49,514.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,697.90 | 5.45% | 1 |
| 2026-02-18 09:34:00 | $4.68 | BUY | 10580 | $49,514.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,697.90 | 5.45% | 1 |
| 2026-02-17 13:17:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 13:16:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 13:15:00 | $4.70 | BUY | 10490 | $49,303.00 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,465.15 | 5% | 2 |
| 2026-02-17 13:08:00 | $4.70 | BUY | 10490 | $49,303.00 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,465.15 | 5% | 2 |
| 2026-02-17 13:03:00 | $4.70 | BUY | 10490 | $49,271.50 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,496.62 | 5.07% | 2 |
| 2026-02-17 13:02:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 13:01:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 13:00:00 | $4.70 | BUY | 10490 | $49,303.00 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,465.15 | 5% | 2 |
| 2026-02-17 12:58:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 12:57:00 | $4.70 | BUY | 10490 | $49,303.00 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,465.15 | 5% | 2 |
| 2026-02-17 12:56:00 | $4.69 | BUY | 10490 | $49,175.00 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,593.13 | 5.27% | 2 |
| 2026-02-17 12:55:00 | $4.68 | BUY | 10490 | $49,093.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,674.95 | 5.45% | 2 |
| 2026-02-17 12:54:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 12:53:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 12:52:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:51:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:50:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:49:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:48:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 12:47:00 | $4.68 | BUY | 10490 | $49,093.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,674.95 | 5.45% | 2 |
| 2026-02-17 12:46:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 12:45:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:44:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 12:43:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 12:42:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:41:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:40:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:32:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 12:28:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 12:27:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:26:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 12:25:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 12:24:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 12:23:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:22:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 12:21:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:20:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 12:19:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:18:00 | $4.70 | BUY | 10490 | $49,273.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,494.52 | 5.06% | 2 |
| 2026-02-17 12:17:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 12:16:00 | $4.69 | BUY | 10490 | $49,234.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,533.33 | 5.15% | 2 |
| 2026-02-17 12:15:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 12:14:00 | $4.70 | BUY | 10490 | $49,303.00 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,465.15 | 5% | 2 |
| 2026-02-17 12:13:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 12:12:00 | $4.69 | BUY | 10490 | $49,208.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,559.56 | 5.2% | 2 |
| 2026-02-17 11:59:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 11:58:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 11:57:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 11:56:00 | $4.70 | BUY | 10490 | $49,303.00 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,465.15 | 5% | 2 |
| 2026-02-17 11:55:00 | $4.70 | BUY | 10490 | $49,303.00 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,465.15 | 5% | 2 |
| 2026-02-17 11:53:00 | $4.70 | BUY | 10490 | $49,291.50 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,476.69 | 5.02% | 2 |
| 2026-02-17 11:52:00 | $4.68 | BUY | 10490 | $49,094.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,673.90 | 5.45% | 2 |
| 2026-02-17 11:51:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 11:50:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 11:49:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 11:48:00 | $4.70 | BUY | 10490 | $49,250.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,517.60 | 5.11% | 2 |
| 2026-02-17 11:47:00 | $4.70 | BUY | 10490 | $49,270.50 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,497.67 | 5.07% | 2 |
| 2026-02-17 11:46:00 | $4.69 | BUY | 10490 | $49,199.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,569.00 | 5.22% | 2 |
| 2026-02-17 11:45:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 11:16:00 | $4.70 | BUY | 10490 | $49,303.00 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,465.15 | 5% | 2 |
| 2026-02-17 11:10:00 | $4.70 | BUY | 10490 | $49,300.90 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,467.25 | 5% | 2 |
| 2026-02-17 11:08:00 | $4.68 | BUY | 10490 | $49,040.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,727.40 | 5.56% | 2 |
| 2026-02-17 11:07:00 | $4.68 | BUY | 10490 | $49,092.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,676.00 | 5.45% | 2 |
| 2026-02-17 11:06:00 | $4.68 | BUY | 10490 | $49,040.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,727.40 | 5.56% | 2 |
| 2026-02-17 11:05:00 | $4.68 | BUY | 10490 | $49,040.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,727.40 | 5.56% | 2 |
| 2026-02-17 11:04:00 | $4.68 | BUY | 10490 | $49,040.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,727.40 | 5.56% | 2 |
| 2026-02-17 11:03:00 | $4.68 | BUY | 10490 | $49,040.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,727.40 | 5.56% | 2 |
| 2026-02-17 11:02:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 11:01:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 11:00:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 10:59:00 | $4.68 | BUY | 10490 | $49,040.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,727.40 | 5.56% | 2 |
| 2026-02-17 10:58:00 | $4.68 | BUY | 10490 | $49,040.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,727.40 | 5.56% | 2 |
| 2026-02-17 10:57:00 | $4.67 | BUY | 10490 | $49,008.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,759.92 | 5.63% | 2 |
| 2026-02-17 10:56:00 | $4.69 | BUY | 10490 | $49,177.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,591.03 | 5.27% | 2 |
| 2026-02-17 10:55:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 10:54:00 | $4.69 | BUY | 10490 | $49,145.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,622.50 | 5.34% | 2 |
| 2026-02-17 10:53:00 | $4.68 | BUY | 10490 | $49,093.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,674.95 | 5.45% | 2 |
| 2026-02-17 10:52:00 | $4.67 | BUY | 10490 | $48,988.30 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,779.85 | 5.67% | 2 |
| 2026-02-17 10:51:00 | $4.68 | BUY | 10490 | $49,040.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,727.40 | 5.56% | 2 |
| 2026-02-17 10:50:00 | $4.67 | BUY | 10490 | $48,987.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,780.90 | 5.68% | 2 |
| 2026-02-17 10:49:00 | $4.68 | BUY | 10490 | $49,093.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,674.95 | 5.45% | 2 |
| 2026-02-17 10:48:00 | $4.67 | BUY | 10490 | $48,988.30 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,779.85 | 5.67% | 2 |
| 2026-02-17 10:47:00 | $4.68 | BUY | 10490 | $49,040.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,727.40 | 5.56% | 2 |
| 2026-02-17 10:46:00 | $4.67 | BUY | 10490 | $48,935.90 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,832.30 | 5.79% | 2 |
| 2026-02-17 10:45:00 | $4.68 | BUY | 10490 | $49,040.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,727.40 | 5.56% | 2 |
| 2026-02-17 10:44:00 | $4.67 | BUY | 10490 | $48,935.90 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,832.30 | 5.79% | 2 |
| 2026-02-17 10:43:00 | $4.67 | BUY | 10490 | $48,935.90 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,832.30 | 5.79% | 2 |
| 2026-02-17 10:42:00 | $4.67 | BUY | 10490 | $48,935.90 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,832.30 | 5.79% | 2 |
| 2026-02-17 10:41:00 | $4.68 | BUY | 10490 | $49,082.70 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,685.44 | 5.47% | 2 |
| 2026-02-17 10:40:00 | $4.67 | BUY | 10490 | $49,030.30 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,737.89 | 5.58% | 2 |
| 2026-02-17 10:39:00 | $4.67 | BUY | 10490 | $48,935.90 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,832.30 | 5.79% | 2 |
| 2026-02-17 10:38:00 | $4.67 | BUY | 10490 | $48,988.30 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,779.85 | 5.67% | 2 |
| 2026-02-17 10:37:00 | $4.68 | BUY | 10490 | $49,093.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,674.95 | 5.45% | 2 |
| 2026-02-17 10:36:00 | $4.67 | BUY | 10490 | $48,989.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,778.80 | 5.67% | 2 |
| 2026-02-17 10:35:00 | $4.68 | BUY | 10490 | $49,092.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,676.00 | 5.45% | 2 |
| 2026-02-17 10:34:00 | $4.68 | BUY | 10490 | $49,040.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,727.40 | 5.56% | 2 |
| 2026-02-17 10:33:00 | $4.68 | BUY | 10490 | $49,051.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,716.91 | 5.54% | 2 |
| 2026-02-17 10:32:00 | $4.67 | BUY | 10490 | $48,988.30 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,779.85 | 5.67% | 2 |
| 2026-02-17 10:31:00 | $4.68 | BUY | 10490 | $49,093.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,674.95 | 5.45% | 2 |
| 2026-02-17 10:30:00 | $4.67 | BUY | 10490 | $48,988.30 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,779.85 | 5.67% | 2 |
| 2026-02-17 10:29:00 | $4.68 | BUY | 10490 | $49,093.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,674.95 | 5.45% | 2 |
| 2026-02-17 10:28:00 | $4.68 | BUY | 10490 | $49,093.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,674.95 | 5.45% | 2 |
| 2026-02-17 10:27:00 | $4.68 | BUY | 10490 | $49,093.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,674.95 | 5.45% | 2 |
| 2026-02-17 10:26:00 | $4.68 | BUY | 10490 | $49,093.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,674.95 | 5.45% | 2 |
| 2026-02-17 10:25:00 | $4.67 | BUY | 10490 | $48,988.30 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,779.85 | 5.67% | 2 |
| 2026-02-17 10:24:00 | $4.68 | BUY | 10490 | $49,093.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,674.95 | 5.45% | 2 |
| 2026-02-17 10:23:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 10:22:00 | $4.69 | BUY | 10490 | $49,198.10 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,570.05 | 5.22% | 2 |
| 2026-02-17 10:21:00 | $4.71 | BUY | 10490 | $49,407.90 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,360.25 | 4.78% | 2 |
| 2026-02-17 10:20:00 | $4.72 | BUY | 10490 | $49,512.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,255.35 | 4.56% | 2 |
| 2026-02-17 10:19:00 | $4.74 | BUY | 10490 | $49,722.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,045.55 | 4.11% | 2 |
| 2026-02-17 10:18:00 | $4.74 | BUY | 10490 | $49,722.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,045.55 | 4.11% | 2 |
| 2026-02-17 10:17:00 | $4.74 | BUY | 10490 | $49,722.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,045.55 | 4.11% | 2 |
| 2026-02-17 10:16:00 | $4.74 | BUY | 10490 | $49,722.60 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,045.55 | 4.11% | 2 |
| 2026-02-17 10:15:00 | $4.72 | BUY | 10490 | $49,512.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,255.35 | 4.56% | 2 |
| 2026-02-17 10:14:00 | $4.72 | BUY | 10490 | $49,512.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,255.35 | 4.56% | 2 |
| 2026-02-17 10:13:00 | $4.72 | BUY | 10490 | $49,512.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,255.35 | 4.56% | 2 |
| 2026-02-17 10:12:00 | $4.72 | BUY | 10490 | $49,512.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,255.35 | 4.56% | 2 |
| 2026-02-17 10:11:00 | $4.73 | BUY | 10490 | $49,617.70 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,150.45 | 4.33% | 2 |
| 2026-02-17 10:10:00 | $4.76 | BUY | 10490 | $49,932.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,835.75 | 3.68% | 2 |
| 2026-02-17 10:09:00 | $4.76 | BUY | 10490 | $49,932.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,835.75 | 3.68% | 2 |
| 2026-02-17 10:08:00 | $4.76 | BUY | 10490 | $49,932.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,835.75 | 3.68% | 2 |
| 2026-02-17 10:07:00 | $4.76 | BUY | 10490 | $49,932.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,835.75 | 3.68% | 2 |
| 2026-02-17 10:06:00 | $4.76 | BUY | 10490 | $49,932.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,835.75 | 3.68% | 2 |
| 2026-02-17 10:04:00 | $4.76 | BUY | 10490 | $49,932.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,835.75 | 3.68% | 2 |
| 2026-02-17 10:03:00 | $4.76 | BUY | 10490 | $49,932.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,835.75 | 3.68% | 2 |
| 2026-02-17 10:02:00 | $4.75 | BUY | 10490 | $49,827.50 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,940.65 | 3.89% | 2 |
| 2026-02-17 10:01:00 | $4.75 | BUY | 10490 | $49,827.50 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,940.65 | 3.89% | 2 |
| 2026-02-17 10:00:00 | $4.73 | BUY | 10490 | $49,617.70 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,150.45 | 4.33% | 2 |
| 2026-02-17 09:59:00 | $4.72 | BUY | 10490 | $49,512.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,255.35 | 4.56% | 2 |
| 2026-02-17 09:58:00 | $4.72 | BUY | 10490 | $49,512.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,255.35 | 4.56% | 2 |
| 2026-02-17 09:57:00 | $4.72 | BUY | 10490 | $49,512.80 | 2026-02-19 15:33:00 | $4.94 | Sold | $2,255.35 | 4.56% | 2 |
| 2026-02-17 09:56:00 | $4.75 | BUY | 10490 | $49,827.50 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,940.65 | 3.89% | 2 |
| 2026-02-17 09:55:00 | $4.75 | BUY | 10490 | $49,827.50 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,940.65 | 3.89% | 2 |
| 2026-02-17 09:54:00 | $4.76 | BUY | 10490 | $49,932.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,835.75 | 3.68% | 2 |
| 2026-02-17 09:53:00 | $4.75 | BUY | 10490 | $49,827.50 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,940.65 | 3.89% | 2 |
| 2026-02-17 09:52:00 | $4.76 | BUY | 10490 | $49,932.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,835.75 | 3.68% | 2 |
| 2026-02-17 09:51:00 | $4.76 | BUY | 10490 | $49,932.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,835.75 | 3.68% | 2 |
| 2026-02-17 09:50:00 | $4.76 | BUY | 10490 | $49,932.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,835.75 | 3.68% | 2 |
| 2026-02-13 10:47:00 | $4.77 | BUY | 10420 | $49,703.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,719.30 | 3.46% | 6 |
| 2026-02-13 10:46:00 | $4.76 | BUY | 10420 | $49,599.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,823.50 | 3.68% | 6 |
| 2026-02-13 10:45:00 | $4.77 | BUY | 10420 | $49,703.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,719.30 | 3.46% | 6 |
| 2026-02-13 10:44:00 | $4.77 | BUY | 10420 | $49,703.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,719.30 | 3.46% | 6 |
| 2026-02-13 10:04:00 | $4.77 | BUY | 10420 | $49,703.40 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,719.30 | 3.46% | 6 |
| 2026-02-13 10:03:00 | $4.76 | BUY | 10420 | $49,599.20 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,823.50 | 3.68% | 6 |
| 2026-02-12 14:30:00 | $4.77 | BUY | 10000 | $47,700.00 | 2026-02-19 15:33:00 | $4.94 | Sold | $1,650.00 | 3.46% | 7 |