Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$36.97 USD -1.14 (-2.99%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.00 USD +0.28 (0.05%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.73 USD +2.59 (2.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.87 USD -5.02 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.37 USD -1.67 (-0.67%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.81 USD -0.25 (-1.47%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.05 USD -3.12 (-0.99%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$596.00 USD +7.34 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.14 USD -0.55 (-0.30%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.91 USD -6.58 (-3.69%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.03 CAD +1.42 (0.57%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.79 CAD -0.43 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.35 USD -1.63 (-1.75%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.07 USD +0.08 (0.18%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.90 USD -3.05 (-0.79%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.20 CAD -0.20 (-0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.79 USD +1.69 (0.84%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.13 (0.81%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.33 USD -8.89 (-1.97%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.63 USD -0.58 (-5.18%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.01 USD +0.40 (2.90%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.07 USD -0.53 (-0.14%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.67 USD -3.17 (-2.35%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.34 USD +0.92 (0.41%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.66 USD +0.53 (2.18%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.68%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.99 USD -3.55 (-3.15%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.57 USD +0.45 (0.34%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.43 USD -2.88 (-0.97%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.79 USD +2.32 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.91 USD 0.00 (-0.07%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.58 USD -0.11 (-0.46%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.93 USD -9.34 (-3.84%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.87 USD +0.72 (0.79%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.68 USD -1.68 (-0.44%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.79 USD -7.77 (-10.15%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.30%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.81 USD +4.11 (2.03%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.34 USD -2.70 (-2.09%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.26 USD +0.55 (3.14%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.33 CAD +1.11 (1.05%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.63 USD +1.14 (1.27%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.36 USD +0.86 (0.53%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.69 USD -0.77 (-0.49%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.47 USD +5.36 (4.91%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.87 CAD +1.42 (0.81%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.30 USD -0.17 (-1.32%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.73 USD +0.16 (0.22%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.12 USD -3.06 (-0.69%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.20 USD +1.65 (0.41%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.87 CAD +0.97 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.96 USD -1.15 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.71 USD +0.81 (1.31%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.04 USD -2.01 (-1.56%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.30 USD +0.82 (0.82%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.48 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.26 USD +0.38 (0.42%)	GO

Run Simulation

Select Stock:

Symbol

SNAP

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

124 -> 0.81% -> 1

Sell Times -> Sold

313 -> 0.32% -> 1

Average Cost

$50,009.00

Min: $50,009.00 - Max: $50,009.00

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$2,907.50

Min: $2,907.50 - Max: $2,907.50

Average Gain (%)

5.81%

Min: 5.81% - Max: 5.81%

Buy Times -> Still Hold

124 -> 99.19% -> 123

Avg. Hold Cost (Not Sold)

$49,570.70

Min: $49,249.20 - Max: $50,030.80

Avg. Hold Days (Not Sold)

3 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:31:00	$4.51	BUY	11020	$49,700.20	-	-	Hold	-	-	2
2026-07-09 09:30:00	$4.54	BUY	11020	$50,030.80	-	-	Hold	-	-	2
2026-07-08 12:39:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:38:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:37:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:34:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:33:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:32:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:31:00	$4.53	BUY	10920	$49,446.90	-	-	Hold	-	-	3
2026-07-08 12:30:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:29:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:28:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:27:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:26:00	$4.53	BUY	10920	$49,465.40	-	-	Hold	-	-	3
2026-07-08 12:25:00	$4.53	BUY	10920	$49,466.50	-	-	Hold	-	-	3
2026-07-08 12:24:00	$4.52	BUY	10920	$49,358.40	-	-	Hold	-	-	3
2026-07-08 12:22:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:20:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:19:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:18:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:17:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:16:00	$4.53	BUY	10920	$49,469.80	-	-	Hold	-	-	3
2026-07-08 12:15:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:13:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:12:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:11:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:10:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:05:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:04:00	$4.52	BUY	10920	$49,391.20	-	-	Hold	-	-	3
2026-07-08 12:03:00	$4.52	BUY	10920	$49,358.40	-	-	Hold	-	-	3
2026-07-08 12:02:00	$4.53	BUY	10920	$49,456.70	-	-	Hold	-	-	3
2026-07-08 12:01:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$4.52	BUY	10920	$49,359.50	-	-	Hold	-	-	3
2026-07-08 11:58:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:57:00	$4.52	BUY	10920	$49,332.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:55:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:54:00	$4.51	BUY	10920	$49,249.20	-	-	Hold	-	-	3
2026-07-08 11:53:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:52:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:51:00	$4.51	BUY	10920	$49,250.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:49:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:45:00	$4.53	BUY	10920	$49,451.20	-	-	Hold	-	-	3
2026-07-08 11:44:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:43:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:42:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:40:00	$4.54	BUY	10920	$49,575.70	-	-	Hold	-	-	3
2026-07-08 11:39:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:37:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:36:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:35:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:34:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:33:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:32:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:30:00	$4.54	BUY	10920	$49,577.90	-	-	Hold	-	-	3
2026-07-08 11:29:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:28:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:27:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:26:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:25:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:24:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:23:00	$4.54	BUY	10920	$49,577.90	-	-	Hold	-	-	3
2026-07-08 11:22:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:20:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:19:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:17:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:16:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:15:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:14:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:13:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:12:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:09:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$4.55	BUY	10920	$49,723.10	-	-	Hold	-	-	3
2026-07-08 11:07:00	$4.56	BUY	10920	$49,794.10	-	-	Hold	-	-	3
2026-07-08 11:06:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:05:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 11:04:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$4.55	BUY	10920	$49,687.10	-	-	Hold	-	-	3
2026-07-08 11:02:00	$4.54	BUY	10920	$49,616.10	-	-	Hold	-	-	3
2026-07-08 11:01:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:00:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:59:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:58:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:57:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:56:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:55:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:52:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:48:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:46:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:45:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:43:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:42:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:41:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:40:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:39:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:38:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:37:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:36:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 09:56:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 09:55:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 09:30:00	$4.58	BUY	10920	$50,013.60	-	-	Hold	-	-	3
2026-07-06 09:51:00	$4.84	SELL	10400	$50,336.00	-	-		-	-
2026-07-06 09:47:00	$4.84	SELL	10400	$50,336.00	-	-		-	-
2026-07-06 09:46:00	$4.85	SELL	10400	$50,440.00	-	-		-	-
2026-07-06 09:45:00	$4.87	SELL	10400	$50,648.00	-	-		-	-
2026-07-06 09:44:00	$4.83	SELL	10400	$50,232.00	-	-		-	-
2026-07-02 15:59:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:58:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:57:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:56:00	$4.86	SELL	10530	$51,123.10	-	-		-	-
2026-07-02 15:55:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:54:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:53:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:52:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:50:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:49:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:48:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:47:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:46:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:37:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:36:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:35:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:31:00	$4.83	SELL	10530	$50,860.90	-	-		-	-
2026-07-02 15:29:00	$4.83	SELL	10530	$50,897.80	-	-		-	-
2026-07-02 15:28:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:27:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:23:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:22:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:21:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:20:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:19:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 15:18:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:17:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:16:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:15:00	$4.86	SELL	10530	$51,123.10	-	-		-	-
2026-07-02 15:14:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:13:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 15:12:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:11:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:10:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:09:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:08:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:07:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:04:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:03:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:02:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:01:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:00:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:59:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:58:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:57:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:53:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:52:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:50:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:49:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 14:48:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 14:47:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:46:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:44:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:43:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:10:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:08:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:06:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 12:35:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:33:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:30:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:29:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:28:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:27:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:26:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:25:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:24:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:23:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:22:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:21:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:20:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:19:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:18:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:17:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:16:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:15:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:14:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:13:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:12:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:11:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:10:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:07:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:06:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:05:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:04:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:01:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:00:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:59:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:58:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:55:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:54:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:53:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:52:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:50:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:49:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:48:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:47:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:46:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:45:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:44:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:43:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:42:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:41:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:40:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:39:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:38:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:37:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:36:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:35:00	$4.87	SELL	10530	$51,281.10	-	-		-	-
2026-07-02 11:34:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:33:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:32:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:31:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:30:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:29:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:28:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:26:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:40:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:39:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:38:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 10:37:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 10:31:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:19:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:13:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:02:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 10:01:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 10:00:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:59:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:58:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:57:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:56:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:55:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:54:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:53:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:52:00	$4.87	SELL	10530	$51,281.10	-	-		-	-
2026-07-02 09:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 09:50:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 09:49:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:48:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:47:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:46:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:45:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:44:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 09:43:00	$4.81	SELL	10530	$50,649.30	-	-		-	-
2026-07-02 09:42:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:41:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 09:40:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:39:00	$4.81	SELL	10530	$50,649.30	-	-		-	-
2026-07-02 09:38:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:37:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:36:00	$4.80	SELL	10530	$50,544.00	-	-		-	-
2026-07-02 09:33:00	$4.79	SELL	10530	$50,438.70	-	-		-	-
2026-07-01 15:49:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:48:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:47:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 15:45:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 15:44:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 15:43:00	$4.79	SELL	10990	$52,669.60	-	-		-	-
2026-07-01 15:42:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:41:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:40:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:39:00	$4.81	SELL	10990	$52,838.80	-	-		-	-
2026-07-01 15:38:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:37:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:36:00	$4.80	SELL	10990	$52,753.10	-	-		-	-
2026-07-01 14:46:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:45:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:44:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:43:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:42:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:41:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:40:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:39:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:38:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:37:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:36:00	$4.81	SELL	10990	$52,860.80	-	-		-	-
2026-07-01 14:35:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:34:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:33:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:32:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:31:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:30:00	$4.82	SELL	10990	$52,948.70	-	-		-	-
2026-07-01 14:29:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 14:28:00	$4.82	SELL	10990	$52,916.90	-	-		-	-
2026-07-01 14:27:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:26:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:25:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:24:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:23:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:22:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 12:01:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:46:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:45:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:44:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:43:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:42:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:41:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:40:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:36:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:35:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:34:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:33:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:32:00	$4.83	SELL	10990	$53,081.70	-	-		-	-
2026-07-01 11:31:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:30:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:29:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:28:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:27:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:26:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:25:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:24:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:23:00	$4.83	SELL	10990	$53,081.70	-	-		-	-
2026-07-01 11:22:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:21:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:20:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:19:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:18:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:17:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:16:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:15:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:14:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:13:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:12:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:11:00	$4.78	SELL	10990	$52,532.20	-	-		-	-
2026-07-01 11:10:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:09:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:08:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:07:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:06:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:05:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:04:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:03:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:02:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:01:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:00:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 10:59:00	$4.78	SELL	10990	$52,532.20	-	-		-	-
2026-07-01 10:58:00	$4.76	SELL	10990	$52,312.40	-	-		-	-
2026-07-01 10:57:00	$4.76	SELL	10990	$52,312.40	-	-		-	-
2026-07-01 10:56:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:55:00	$4.75	SELL	10990	$52,202.50	-	-		-	-
2026-07-01 10:54:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:53:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:52:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:51:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:50:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:49:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:48:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:47:00	$4.71	SELL	10990	$51,762.90	-	-		-	-
2026-07-01 10:46:00	$4.70	SELL	10990	$51,653.00	-	-		-	-
2026-07-01 10:45:00	$4.70	SELL	10990	$51,653.00	-	-		-	-
2026-07-01 10:44:00	$4.71	SELL	10990	$51,762.90	-	-		-	-
2026-07-01 10:43:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:42:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:41:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:40:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:39:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:38:00	$4.69	SELL	10990	$51,543.10	-	-		-	-
2026-07-01 10:37:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:36:00	$4.65	SELL	10990	$51,103.50	-	-		-	-
2026-07-01 10:35:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:34:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:33:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:32:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:31:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:30:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:29:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:28:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:27:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:26:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:25:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:24:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:23:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:22:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:21:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:20:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:19:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:18:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:17:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:16:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:15:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:14:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:13:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:12:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:11:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:10:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:09:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:08:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:07:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:06:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:05:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:04:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:03:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:02:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 10:01:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:59:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:58:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:54:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:53:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:41:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:38:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:37:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:36:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:35:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:33:00	$4.55	SELL	10990	$50,004.50	-	-		-	-
2026-07-01 09:32:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:31:00	$4.54	SELL	10990	$49,894.60	-	-		-	-
2026-07-01 09:30:00	$4.55	SELL	10990	$50,004.50	-	-		-	-
2026-06-26 09:30:00	$4.30	BUY	11630	$50,009.00	2026-07-01 09:30:00	$4.55	Sold	$2,907.50	5.81%	5

Buy Times -> Sold

1346 -> 90.04% -> 1212

Sell Times -> Sold

370 -> 327.57% -> 1212

Average Cost

$49,104.29

Min: $47,576.10 - Max: $50,883.70

Average Hold Days

9 days

Min: 4 - Max: 15

Average Gain

$1,840.86

Min: $505.40 - Max: $5,516.50

Average Gain (%)

3.79%

Min: 1.01% - Max: 11.55%

Buy Times -> Still Hold

1346 -> 9.96% -> 134

Avg. Hold Cost (Not Sold)

$49,331.32

Min: $45,587.60 - Max: $50,031.00

Avg. Hold Days (Not Sold)

4.7 days

Min: 2 - Max: 24

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:31:00	$4.51	BUY	11020	$49,700.20	-	-	Hold	-	-	2
2026-07-09 09:30:00	$4.54	BUY	11020	$50,030.80	-	-	Hold	-	-	2
2026-07-08 12:39:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:38:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:37:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:34:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:33:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:32:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:31:00	$4.53	BUY	10920	$49,446.90	-	-	Hold	-	-	3
2026-07-08 12:30:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:29:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:28:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:27:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:26:00	$4.53	BUY	10920	$49,465.40	-	-	Hold	-	-	3
2026-07-08 12:25:00	$4.53	BUY	10920	$49,466.50	-	-	Hold	-	-	3
2026-07-08 12:24:00	$4.52	BUY	10920	$49,358.40	-	-	Hold	-	-	3
2026-07-08 12:22:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:20:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:19:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:18:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:17:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:16:00	$4.53	BUY	10920	$49,469.80	-	-	Hold	-	-	3
2026-07-08 12:15:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:13:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:12:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:11:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:10:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:05:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:04:00	$4.52	BUY	10920	$49,391.20	-	-	Hold	-	-	3
2026-07-08 12:03:00	$4.52	BUY	10920	$49,358.40	-	-	Hold	-	-	3
2026-07-08 12:02:00	$4.53	BUY	10920	$49,456.70	-	-	Hold	-	-	3
2026-07-08 12:01:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$4.52	BUY	10920	$49,359.50	-	-	Hold	-	-	3
2026-07-08 11:58:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:57:00	$4.52	BUY	10920	$49,332.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:55:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:54:00	$4.51	BUY	10920	$49,249.20	-	-	Hold	-	-	3
2026-07-08 11:53:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:52:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:51:00	$4.51	BUY	10920	$49,250.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:49:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:45:00	$4.53	BUY	10920	$49,451.20	-	-	Hold	-	-	3
2026-07-08 11:44:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:43:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:42:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:40:00	$4.54	BUY	10920	$49,575.70	-	-	Hold	-	-	3
2026-07-08 11:39:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:37:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:36:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:35:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:34:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:33:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:32:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:30:00	$4.54	BUY	10920	$49,577.90	-	-	Hold	-	-	3
2026-07-08 11:29:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:28:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:27:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:26:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:25:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:24:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:23:00	$4.54	BUY	10920	$49,577.90	-	-	Hold	-	-	3
2026-07-08 11:22:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:20:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:19:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:17:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:16:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:15:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:14:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:13:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:12:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:09:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$4.55	BUY	10920	$49,723.10	-	-	Hold	-	-	3
2026-07-08 11:07:00	$4.56	BUY	10920	$49,794.10	-	-	Hold	-	-	3
2026-07-08 11:06:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:05:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 11:04:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$4.55	BUY	10920	$49,687.10	-	-	Hold	-	-	3
2026-07-08 11:02:00	$4.54	BUY	10920	$49,616.10	-	-	Hold	-	-	3
2026-07-08 11:01:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:00:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:59:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:58:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:57:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:56:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:55:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:52:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:48:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:46:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:45:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:43:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:42:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:41:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:40:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:39:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:38:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:37:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:36:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 09:56:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 09:55:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 09:30:00	$4.58	BUY	10920	$50,013.60	-	-	Hold	-	-	3
2026-07-06 09:51:00	$4.84	SELL	10400	$50,336.00	-	-		-	-
2026-07-06 09:47:00	$4.84	SELL	10400	$50,336.00	-	-		-	-
2026-07-06 09:46:00	$4.85	SELL	10400	$50,440.00	-	-		-	-
2026-07-06 09:45:00	$4.87	SELL	10400	$50,648.00	-	-		-	-
2026-07-06 09:44:00	$4.83	SELL	10400	$50,232.00	-	-		-	-
2026-07-02 15:59:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:58:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:57:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:56:00	$4.86	SELL	10530	$51,123.10	-	-		-	-
2026-07-02 15:55:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:54:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:53:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:52:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:50:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:49:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:48:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:47:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:46:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:37:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:36:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:35:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:31:00	$4.83	SELL	10530	$50,860.90	-	-		-	-
2026-07-02 15:29:00	$4.83	SELL	10530	$50,897.80	-	-		-	-
2026-07-02 15:28:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:27:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:23:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:22:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:21:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:20:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:19:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 15:18:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:17:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:16:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:15:00	$4.86	SELL	10530	$51,123.10	-	-		-	-
2026-07-02 15:14:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:13:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 15:12:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:11:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:10:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:09:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:08:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:07:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:04:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:03:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:02:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:01:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:00:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:59:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:58:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:57:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:53:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:52:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:50:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:49:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 14:48:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 14:47:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:46:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:44:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:43:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:10:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:08:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:06:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 12:35:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:33:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:30:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:29:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:28:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:27:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:26:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:25:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:24:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:23:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:22:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:21:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:20:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:19:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:18:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:17:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:16:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:15:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:14:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:13:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:12:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:11:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:10:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:07:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:06:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:05:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:04:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:01:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:00:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:59:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:58:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:55:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:54:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:53:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:52:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:50:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:49:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:48:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:47:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:46:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:45:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:44:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:43:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:42:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:41:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:40:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:39:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:38:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:37:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:36:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:35:00	$4.87	SELL	10530	$51,281.10	-	-		-	-
2026-07-02 11:34:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:33:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:32:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:31:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:30:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:29:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:28:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:26:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:40:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:39:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:38:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 10:37:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 10:31:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:19:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:13:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:02:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 10:01:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 10:00:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:59:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:58:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:57:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:56:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:55:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:54:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:53:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:52:00	$4.87	SELL	10530	$51,281.10	-	-		-	-
2026-07-02 09:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 09:50:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 09:49:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:48:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:47:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:46:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:45:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:44:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 09:43:00	$4.81	SELL	10530	$50,649.30	-	-		-	-
2026-07-02 09:42:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:41:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 09:40:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:39:00	$4.81	SELL	10530	$50,649.30	-	-		-	-
2026-07-02 09:38:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:37:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:36:00	$4.80	SELL	10530	$50,544.00	-	-		-	-
2026-07-02 09:33:00	$4.79	SELL	10530	$50,438.70	-	-		-	-
2026-07-01 15:49:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:48:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:47:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 15:45:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 15:44:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 15:43:00	$4.79	SELL	10990	$52,669.60	-	-		-	-
2026-07-01 15:42:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:41:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:40:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:39:00	$4.81	SELL	10990	$52,838.80	-	-		-	-
2026-07-01 15:38:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:37:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:36:00	$4.80	SELL	10990	$52,753.10	-	-		-	-
2026-07-01 14:46:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:45:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:44:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:43:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:42:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:41:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:40:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:39:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:38:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:37:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:36:00	$4.81	SELL	10990	$52,860.80	-	-		-	-
2026-07-01 14:35:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:34:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:33:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:32:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:31:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:30:00	$4.82	SELL	10990	$52,948.70	-	-		-	-
2026-07-01 14:29:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 14:28:00	$4.82	SELL	10990	$52,916.90	-	-		-	-
2026-07-01 14:27:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:26:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:25:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:24:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:23:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:22:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 12:01:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:46:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:45:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:44:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:43:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:42:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:41:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:40:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:36:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:35:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:34:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:33:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:32:00	$4.83	SELL	10990	$53,081.70	-	-		-	-
2026-07-01 11:31:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:30:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:29:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:28:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:27:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:26:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:25:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:24:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:23:00	$4.83	SELL	10990	$53,081.70	-	-		-	-
2026-07-01 11:22:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:21:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:20:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:19:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:18:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:17:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:16:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:15:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:14:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:13:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:12:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:11:00	$4.78	SELL	10990	$52,532.20	-	-		-	-
2026-07-01 11:10:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:09:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:08:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:07:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:06:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:05:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:04:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:03:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:02:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:01:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:00:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 10:59:00	$4.78	SELL	10990	$52,532.20	-	-		-	-
2026-07-01 10:58:00	$4.76	SELL	10990	$52,312.40	-	-		-	-
2026-07-01 10:57:00	$4.76	SELL	10990	$52,312.40	-	-		-	-
2026-07-01 10:56:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:55:00	$4.75	SELL	10990	$52,202.50	-	-		-	-
2026-07-01 10:54:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:53:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:52:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:51:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:50:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:49:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:48:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:47:00	$4.71	SELL	10990	$51,762.90	-	-		-	-
2026-07-01 10:46:00	$4.70	SELL	10990	$51,653.00	-	-		-	-
2026-07-01 10:45:00	$4.70	SELL	10990	$51,653.00	-	-		-	-
2026-07-01 10:44:00	$4.71	SELL	10990	$51,762.90	-	-		-	-
2026-07-01 10:43:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:42:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:41:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:40:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:39:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:38:00	$4.69	SELL	10990	$51,543.10	-	-		-	-
2026-07-01 10:37:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:36:00	$4.65	SELL	10990	$51,103.50	-	-		-	-
2026-07-01 10:35:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:34:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:33:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:32:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:31:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:30:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:29:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:28:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:27:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:26:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:25:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:24:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:23:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:22:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:21:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:20:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:19:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:18:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:17:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:16:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:15:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:14:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:13:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:12:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:11:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:10:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:09:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:08:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:07:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:06:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:05:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:04:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:03:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:02:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 10:01:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:59:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:58:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:54:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:53:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:41:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:38:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:37:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:36:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:35:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:33:00	$4.55	SELL	10990	$50,004.50	-	-		-	-
2026-07-01 09:32:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:31:00	$4.54	SELL	10990	$49,894.60	-	-		-	-
2026-07-01 09:30:00	$4.55	SELL	10990	$50,004.50	-	-		-	-
2026-06-26 09:30:00	$4.30	BUY	11630	$50,009.00	2026-07-01 09:30:00	$4.55	Sold	$2,907.50	5.81%	5
2026-06-25 13:35:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 13:24:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:23:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 13:22:00	$4.31	BUY	11090	$47,850.00	2026-07-01 09:30:00	$4.55	Sold	$2,609.48	5.45%	6
2026-06-25 13:21:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 13:20:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:19:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:18:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:17:00	$4.32	BUY	11090	$47,909.90	2026-07-01 09:30:00	$4.55	Sold	$2,549.59	5.32%	6
2026-06-25 13:16:00	$4.33	BUY	11090	$47,964.20	2026-07-01 09:30:00	$4.55	Sold	$2,495.25	5.2%	6
2026-06-25 13:15:00	$4.32	BUY	11090	$47,883.30	2026-07-01 09:30:00	$4.55	Sold	$2,576.21	5.38%	6
2026-06-25 13:14:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:13:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:12:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:11:00	$4.31	BUY	11090	$47,799.00	2026-07-01 09:30:00	$4.55	Sold	$2,660.49	5.57%	6
2026-06-25 13:10:00	$4.31	BUY	11090	$47,772.40	2026-07-01 09:30:00	$4.55	Sold	$2,687.11	5.62%	6
2026-06-25 13:09:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:08:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:07:00	$4.30	BUY	11090	$47,718.10	2026-07-01 09:30:00	$4.55	Sold	$2,741.45	5.75%	6
2026-06-25 13:06:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:05:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:04:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:03:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 13:02:00	$4.31	BUY	11090	$47,764.60	2026-07-01 09:30:00	$4.55	Sold	$2,694.87	5.64%	6
2026-06-25 13:01:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:00:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 12:59:00	$4.31	BUY	11090	$47,781.30	2026-07-01 09:30:00	$4.55	Sold	$2,678.23	5.61%	6
2026-06-25 12:58:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:57:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 12:56:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:55:00	$4.30	BUY	11090	$47,688.10	2026-07-01 09:30:00	$4.55	Sold	$2,771.39	5.81%	6
2026-06-25 12:54:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:53:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:52:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:51:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:50:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:49:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:48:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:47:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:46:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:45:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:44:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:43:00	$4.33	BUY	11090	$47,964.20	2026-07-01 09:30:00	$4.55	Sold	$2,495.25	5.2%	6
2026-06-25 12:42:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:41:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:40:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:39:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:38:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:37:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:36:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:35:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:34:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:33:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:32:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:31:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:30:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:29:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:28:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:27:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:26:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:25:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:24:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:23:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:22:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:21:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:20:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:19:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:18:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:17:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:16:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:15:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:14:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:13:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:12:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:11:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:08:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:06:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:05:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:04:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:03:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:02:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:01:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:00:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:59:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:58:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:57:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:56:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:55:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:52:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:51:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:50:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:49:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:48:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:47:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:46:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:45:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:44:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:43:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:42:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:41:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:40:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:39:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:38:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:37:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:36:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:35:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:34:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:33:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:32:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:31:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:30:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:29:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:28:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:27:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:26:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:25:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:24:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:23:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:22:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:21:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:20:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:19:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:18:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:17:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:16:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:15:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:14:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:13:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:12:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:11:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:10:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:09:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:08:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:07:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:06:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:05:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:04:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:03:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:02:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:01:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:00:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 10:59:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 10:58:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 10:57:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 10:56:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:55:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:54:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:53:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:52:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:51:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:50:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:49:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:48:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 10:47:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 10:46:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:26:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:16:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:13:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:05:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:04:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:02:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:01:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 10:00:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:59:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:58:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:57:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:56:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:55:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:54:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:53:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:52:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:51:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:50:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:49:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:48:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:47:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:46:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:45:00	$4.36	BUY	11090	$48,352.40	2026-07-01 09:30:00	$4.55	Sold	$2,107.10	4.36%	6
2026-06-25 09:40:00	$4.38	BUY	11090	$48,574.20	2026-07-01 09:30:00	$4.55	Sold	$1,885.30	3.88%	6
2026-06-24 10:04:00	$4.38	BUY	11290	$49,450.20	2026-07-01 09:30:00	$4.55	Sold	$1,919.30	3.88%	7
2026-06-24 09:50:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:49:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:48:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:47:00	$4.39	BUY	11290	$49,563.10	2026-07-01 09:30:00	$4.55	Sold	$1,806.40	3.64%	7
2026-06-24 09:46:00	$4.38	BUY	11290	$49,450.20	2026-07-01 09:30:00	$4.55	Sold	$1,919.30	3.88%	7
2026-06-24 09:45:00	$4.42	BUY	11290	$49,901.80	2026-07-01 09:30:00	$4.55	Sold	$1,467.70	2.94%	7
2026-06-24 09:44:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:42:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:32:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:30:00	$4.43	BUY	11290	$50,014.70	2026-07-01 09:30:00	$4.55	Sold	$1,354.80	2.71%	7
2026-06-23 15:59:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:58:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:57:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:56:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:55:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:54:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:53:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:52:00	$4.45	BUY	10970	$48,815.40	2026-07-01 09:30:00	$4.55	Sold	$1,098.10	2.25%	8
2026-06-23 15:51:00	$4.43	BUY	10970	$48,597.10	2026-07-01 09:30:00	$4.55	Sold	$1,316.40	2.71%	8
2026-06-23 15:50:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:49:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:48:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:47:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:46:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:45:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:44:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:43:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:42:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:41:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:40:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:39:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:38:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:37:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:36:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:35:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:34:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:33:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:32:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:31:00	$4.44	BUY	10970	$48,756.20	2026-07-01 09:30:00	$4.55	Sold	$1,157.34	2.37%	8
2026-06-23 15:30:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:29:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:28:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:27:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:25:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:23:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:22:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:21:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:20:00	$4.47	BUY	10970	$48,982.10	2026-07-01 09:30:00	$4.55	Sold	$931.35	1.9%	8
2026-06-23 15:19:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:18:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:16:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:15:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:14:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:10:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:00:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:59:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:58:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:57:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:56:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:55:00	$4.46	BUY	10970	$48,925.10	2026-07-01 09:30:00	$4.55	Sold	$988.40	2.02%	8
2026-06-23 14:54:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:53:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:52:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:51:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:50:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:49:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:48:00	$4.46	BUY	10970	$48,915.20	2026-07-01 09:30:00	$4.55	Sold	$998.27	2.04%	8
2026-06-23 14:47:00	$4.46	BUY	10970	$48,875.70	2026-07-01 09:30:00	$4.55	Sold	$1,037.76	2.12%	8
2026-06-23 14:46:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:45:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:44:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:43:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:42:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:41:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:40:00	$4.46	BUY	10970	$48,971.20	2026-07-01 09:30:00	$4.55	Sold	$942.32	1.92%	8
2026-06-23 14:39:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:38:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:36:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:33:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:30:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:29:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:18:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:14:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:13:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:12:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:11:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:10:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:09:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:08:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:07:00	$4.47	BUY	10970	$49,004.10	2026-07-01 09:30:00	$4.55	Sold	$909.41	1.86%	8
2026-06-23 14:06:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:05:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:04:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:03:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:02:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:01:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:00:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:59:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:58:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:57:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:56:00	$4.44	BUY	10970	$48,688.10	2026-07-01 09:30:00	$4.55	Sold	$1,225.35	2.52%	8
2026-06-23 13:55:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:54:00	$4.44	BUY	10970	$48,651.90	2026-07-01 09:30:00	$4.55	Sold	$1,261.55	2.59%	8
2026-06-23 13:53:00	$4.43	BUY	10970	$48,597.10	2026-07-01 09:30:00	$4.55	Sold	$1,316.40	2.71%	8
2026-06-23 13:52:00	$4.44	BUY	10970	$48,651.90	2026-07-01 09:30:00	$4.55	Sold	$1,261.55	2.59%	8
2026-06-23 13:51:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:50:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:49:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:48:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:47:00	$4.44	BUY	10970	$48,746.30	2026-07-01 09:30:00	$4.55	Sold	$1,167.21	2.39%	8
2026-06-23 13:46:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:45:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:44:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:43:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:42:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:41:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:40:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:39:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:38:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:37:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:36:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:35:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:34:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:33:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:32:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:31:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:30:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:29:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:28:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:27:00	$4.44	BUY	10970	$48,709.00	2026-07-01 09:30:00	$4.55	Sold	$1,204.51	2.47%	8
2026-06-23 13:26:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:25:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:24:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:23:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:22:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:21:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:20:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:19:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:18:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:17:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:16:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:15:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:14:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:13:00	$4.44	BUY	10970	$48,709.00	2026-07-01 09:30:00	$4.55	Sold	$1,204.51	2.47%	8
2026-06-23 13:12:00	$4.45	BUY	10970	$48,850.50	2026-07-01 09:30:00	$4.55	Sold	$1,062.99	2.18%	8
2026-06-23 13:11:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:10:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:09:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:08:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 13:07:00	$4.46	BUY	10970	$48,927.30	2026-07-01 09:30:00	$4.55	Sold	$986.20	2.02%	8
2026-06-23 13:06:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:05:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:04:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 13:03:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:02:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 13:01:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 13:00:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:59:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:58:00	$4.48	BUY	10970	$49,144.50	2026-07-01 09:30:00	$4.55	Sold	$769.00	1.56%	8
2026-06-23 12:57:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:56:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 12:55:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:54:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 12:53:00	$4.47	BUY	10970	$49,034.80	2026-07-01 09:30:00	$4.55	Sold	$878.70	1.79%	8
2026-06-23 12:52:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 12:51:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 12:50:00	$4.47	BUY	10970	$49,037.00	2026-07-01 09:30:00	$4.55	Sold	$876.50	1.79%	8
2026-06-23 12:49:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:48:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:47:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:46:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:45:00	$4.48	BUY	10970	$49,164.20	2026-07-01 09:30:00	$4.55	Sold	$749.25	1.52%	8
2026-06-23 12:44:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 12:43:00	$4.48	BUY	10970	$49,146.70	2026-07-01 09:30:00	$4.55	Sold	$766.80	1.56%	8
2026-06-23 12:42:00	$4.49	BUY	10970	$49,265.20	2026-07-01 09:30:00	$4.55	Sold	$648.33	1.32%	8
2026-06-23 12:41:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:40:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:39:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:38:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:37:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:36:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:35:00	$4.50	BUY	10970	$49,332.10	2026-07-01 09:30:00	$4.55	Sold	$581.41	1.18%	8
2026-06-23 12:34:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:33:00	$4.49	BUY	10970	$49,263.00	2026-07-01 09:30:00	$4.55	Sold	$650.52	1.32%	8
2026-06-23 12:32:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:31:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:30:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:29:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:28:00	$4.50	BUY	10970	$49,337.60	2026-07-01 09:30:00	$4.55	Sold	$575.93	1.17%	8
2026-06-23 12:27:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:26:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:24:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 12:20:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:19:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:18:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:17:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:16:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:15:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:14:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:13:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:12:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:11:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 12:09:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:08:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:07:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:06:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:05:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:02:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:00:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:59:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:56:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:55:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:54:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:53:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:52:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:51:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:50:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:49:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:48:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:47:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 11:46:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 11:45:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:44:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:43:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:42:00	$4.50	BUY	10970	$49,342.00	2026-07-01 09:30:00	$4.55	Sold	$571.54	1.16%	8
2026-06-23 11:41:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:40:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:39:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:38:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:37:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:36:00	$4.50	BUY	10970	$49,366.10	2026-07-01 09:30:00	$4.55	Sold	$547.40	1.11%	8
2026-06-23 11:33:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 11:32:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 11:31:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:30:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:29:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:28:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:27:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:26:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:25:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:24:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:23:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:22:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:21:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:20:00	$4.48	BUY	10970	$49,188.40	2026-07-01 09:30:00	$4.55	Sold	$725.12	1.47%	8
2026-06-23 11:19:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:18:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:17:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:16:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:15:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:14:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:13:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:12:00	$4.51	BUY	10970	$49,473.60	2026-07-01 09:32:00	$4.56	Sold	$549.60	1.11%	8
2026-06-23 11:11:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:10:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:09:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:08:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:07:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:06:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:05:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:04:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:03:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:02:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:01:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:00:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:59:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:58:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:57:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:56:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:55:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:54:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:53:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:52:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:51:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:50:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:49:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:48:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:47:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:46:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:45:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:44:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:43:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:42:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:41:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:40:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:39:00	$4.55	BUY	10970	$49,913.50	2026-07-01 10:05:00	$4.60	Sold	$548.50	1.1%	8
2026-06-23 10:38:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:37:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:36:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:35:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:34:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:33:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:32:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:31:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:30:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:29:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:28:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:27:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:26:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:25:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:24:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:23:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:22:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:21:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:20:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:19:00	$4.55	BUY	10970	$49,913.50	2026-07-01 10:05:00	$4.60	Sold	$548.50	1.1%	8
2026-06-23 10:18:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:17:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:16:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 10:15:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 10:14:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:48:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:46:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:45:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:38:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:30:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-22 15:57:00	$4.63	BUY	10990	$50,828.80	2026-07-01 10:37:00	$4.68	Sold	$604.45	1.19%	9
2026-06-22 15:56:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 15:55:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 11:25:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 11:21:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 11:20:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 09:42:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:41:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:40:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:39:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:38:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:35:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 09:34:00	$4.61	BUY	10990	$50,663.90	2026-07-01 10:37:00	$4.68	Sold	$769.30	1.52%	9
2026-06-22 09:33:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:32:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:30:00	$4.55	BUY	10990	$50,004.50	2026-07-01 10:05:00	$4.60	Sold	$549.50	1.1%	9
2026-06-18 15:59:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:58:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:57:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:56:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:55:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:54:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:53:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:52:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:51:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:50:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:49:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:48:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:47:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:46:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:45:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:44:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:43:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:42:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:41:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:40:00	$4.67	BUY	10640	$49,639.90	2026-07-01 10:43:00	$4.72	Sold	$580.94	1.17%	13
2026-06-18 15:39:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:38:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:37:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:36:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:35:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:34:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:33:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:32:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:31:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:30:00	$4.68	BUY	10640	$49,794.10	2026-07-01 10:52:00	$4.74	Sold	$639.46	1.28%	13
2026-06-18 15:29:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:28:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:27:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:26:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 15:25:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:24:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:23:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:22:00	$4.66	BUY	10640	$49,617.50	2026-07-01 10:43:00	$4.72	Sold	$603.29	1.22%	13
2026-06-18 15:21:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:20:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:19:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:18:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:17:00	$4.66	BUY	10640	$49,580.30	2026-07-01 10:43:00	$4.72	Sold	$640.53	1.29%	13
2026-06-18 15:16:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:15:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:14:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:13:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:12:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:11:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:10:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:09:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:08:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 15:07:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:06:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:05:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:04:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:03:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:02:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:01:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:00:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 14:59:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:58:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 14:57:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:56:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:55:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:54:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:53:00	$4.67	BUY	10640	$49,678.20	2026-07-01 10:43:00	$4.72	Sold	$542.64	1.09%	13
2026-06-18 14:52:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:51:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:50:00	$4.65	BUY	10640	$49,495.10	2026-07-01 10:43:00	$4.72	Sold	$725.65	1.47%	13
2026-06-18 14:49:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:48:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:47:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:46:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:45:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:44:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:43:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:42:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:41:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:40:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:39:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:38:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:37:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:36:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:35:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:34:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:33:00	$4.66	BUY	10640	$49,548.40	2026-07-01 10:43:00	$4.72	Sold	$672.45	1.36%	13
2026-06-18 14:32:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:31:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:30:00	$4.65	BUY	10640	$49,477.10	2026-07-01 10:43:00	$4.72	Sold	$743.74	1.5%	13
2026-06-18 14:29:00	$4.64	BUY	10640	$49,370.70	2026-07-01 10:38:00	$4.69	Sold	$530.94	1.08%	13
2026-06-18 14:28:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:27:00	$4.64	BUY	10640	$49,403.60	2026-07-01 10:43:00	$4.72	Sold	$817.15	1.65%	13
2026-06-18 14:26:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:25:00	$4.64	BUY	10640	$49,374.90	2026-07-01 10:38:00	$4.69	Sold	$526.68	1.07%	13
2026-06-18 14:24:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:23:00	$4.65	BUY	10640	$49,468.60	2026-07-01 10:43:00	$4.72	Sold	$752.25	1.52%	13
2026-06-18 14:22:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:21:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:20:00	$4.64	BUY	10640	$49,388.80	2026-07-01 10:38:00	$4.69	Sold	$512.85	1.04%	13
2026-06-18 14:19:00	$4.64	BUY	10640	$49,372.80	2026-07-01 10:38:00	$4.69	Sold	$528.81	1.07%	13
2026-06-18 14:18:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:17:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:16:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:15:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:14:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:13:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:12:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:11:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:10:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:09:00	$4.67	BUY	10640	$49,687.70	2026-07-01 10:43:00	$4.72	Sold	$533.06	1.07%	13
2026-06-18 14:08:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 14:07:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 14:06:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:05:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:04:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 14:03:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:02:00	$4.69	BUY	10640	$49,877.10	2026-07-01 10:52:00	$4.74	Sold	$556.47	1.12%	13
2026-06-18 14:01:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 14:00:00	$4.70	BUY	10640	$50,009.10	2026-07-01 10:55:00	$4.75	Sold	$530.94	1.06%	13
2026-06-18 13:59:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:58:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:57:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:56:00	$4.71	BUY	10640	$50,092.10	2026-07-01 10:57:00	$4.76	Sold	$554.34	1.11%	13
2026-06-18 13:55:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:54:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:53:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:52:00	$4.71	BUY	10640	$50,141.00	2026-07-01 10:57:00	$4.76	Sold	$505.40	1.01%	13
2026-06-18 13:51:00	$4.71	BUY	10640	$50,106.90	2026-07-01 10:57:00	$4.76	Sold	$539.45	1.08%	13
2026-06-18 13:50:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:49:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:48:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:47:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:46:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:45:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:44:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:43:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 13:42:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:41:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 13:40:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:39:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:38:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:37:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:35:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:34:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:33:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:32:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:31:00	$4.75	BUY	10640	$50,486.80	2026-07-01 11:00:00	$4.80	Sold	$585.20	1.16%	13
2026-06-18 13:30:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 13:29:00	$4.74	BUY	10640	$50,416.60	2026-07-01 11:00:00	$4.80	Sold	$655.42	1.3%	13
2026-06-18 13:28:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:27:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:26:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:25:00	$4.73	BUY	10640	$50,328.30	2026-07-01 10:59:00	$4.78	Sold	$530.94	1.05%	13
2026-06-18 13:24:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:23:00	$4.73	BUY	10640	$50,343.20	2026-07-01 10:59:00	$4.78	Sold	$516.04	1.03%	13
2026-06-18 13:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:20:00	$4.75	BUY	10640	$50,486.80	2026-07-01 11:00:00	$4.80	Sold	$585.20	1.16%	13
2026-06-18 13:19:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:18:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:17:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:15:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:14:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:13:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:12:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:11:00	$4.73	BUY	10640	$50,361.20	2026-07-01 11:00:00	$4.80	Sold	$710.75	1.41%	13
2026-06-18 13:10:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:09:00	$4.74	BUY	10640	$50,464.50	2026-07-01 11:00:00	$4.80	Sold	$607.54	1.2%	13
2026-06-18 13:08:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:07:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:06:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:05:00	$4.74	BUY	10640	$50,384.70	2026-07-01 11:00:00	$4.80	Sold	$687.34	1.36%	13
2026-06-18 13:04:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:03:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:02:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:01:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:00:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:59:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:58:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:57:00	$4.73	BUY	10640	$50,293.10	2026-07-01 10:59:00	$4.78	Sold	$566.05	1.13%	13
2026-06-18 12:56:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:54:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:53:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:52:00	$4.72	BUY	10640	$50,264.40	2026-07-01 10:59:00	$4.78	Sold	$594.78	1.18%	13
2026-06-18 12:51:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:50:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:49:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:48:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:47:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:46:00	$4.73	BUY	10640	$50,326.10	2026-07-01 10:59:00	$4.78	Sold	$533.06	1.06%	13
2026-06-18 12:45:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:44:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:43:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:42:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:41:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:40:00	$4.73	BUY	10640	$50,351.70	2026-07-01 10:59:00	$4.78	Sold	$507.53	1.01%	13
2026-06-18 12:39:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:38:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:37:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:34:00	$4.73	BUY	10640	$50,326.10	2026-07-01 10:59:00	$4.78	Sold	$533.06	1.06%	13
2026-06-18 12:33:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:32:00	$4.73	BUY	10640	$50,315.50	2026-07-01 10:59:00	$4.78	Sold	$543.70	1.08%	13
2026-06-18 12:31:00	$4.73	BUY	10640	$50,345.30	2026-07-01 10:59:00	$4.78	Sold	$513.91	1.02%	13
2026-06-18 12:30:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:29:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:28:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:27:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:26:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:25:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:24:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:23:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:20:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:19:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:18:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:17:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:15:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:14:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:13:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:12:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:11:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 12:04:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 12:03:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:02:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:01:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:00:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:59:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:58:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:57:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:56:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:55:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:54:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:53:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:52:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:51:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:50:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:49:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:48:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:47:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:46:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:45:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:44:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:43:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:42:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:41:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:40:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:39:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:38:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:37:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:36:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:34:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:33:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:32:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:31:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:30:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:29:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:28:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:27:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:26:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:25:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:24:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:23:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:20:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:19:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:18:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:17:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:15:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:14:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:13:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:12:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:11:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:10:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:09:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:08:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:07:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:06:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:05:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:04:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:03:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:02:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:01:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:00:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:59:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:58:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:57:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:56:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:54:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:53:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:52:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:51:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:50:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:49:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:48:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:47:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:46:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:45:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:44:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:43:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:42:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:41:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:40:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:39:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:38:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 10:37:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 10:36:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:34:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:33:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:32:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:31:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:30:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:29:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 10:28:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:27:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:26:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:25:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:24:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:23:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:22:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:21:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:20:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:19:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:18:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:17:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:15:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:14:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:13:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:12:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:11:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:10:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:09:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:08:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:07:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:06:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:05:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:04:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:03:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:02:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:01:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:00:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:59:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:58:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:57:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:56:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:54:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:53:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:52:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:51:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:50:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:49:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:48:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:47:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:46:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:45:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 09:44:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:43:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 09:42:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 09:41:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:40:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:39:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:38:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:37:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:35:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:34:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:33:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 09:32:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:31:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:30:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-17 15:59:00	$4.74	BUY	10200	$48,297.00	2026-07-01 11:00:00	$4.80	Sold	$663.00	1.37%	14
2026-06-17 15:58:00	$4.71	BUY	10200	$47,991.00	2026-07-01 10:57:00	$4.76	Sold	$561.00	1.17%	14
2026-06-17 15:57:00	$4.73	BUY	10200	$48,246.00	2026-07-01 10:59:00	$4.78	Sold	$510.00	1.06%	14
2026-06-17 15:56:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 15:55:00	$4.75	BUY	10200	$48,399.00	2026-07-01 11:00:00	$4.80	Sold	$561.00	1.16%	14
2026-06-17 15:54:00	$4.73	BUY	10200	$48,246.00	2026-07-01 10:59:00	$4.78	Sold	$510.00	1.06%	14
2026-06-17 15:53:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 15:52:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 15:51:00	$4.77	BUY	10200	$48,603.00	2026-07-01 11:17:00	$4.82	Sold	$561.00	1.15%	14
2026-06-17 15:50:00	$4.77	BUY	10200	$48,654.00	2026-07-01 11:17:00	$4.82	Sold	$510.00	1.05%	14
2026-06-17 15:49:00	$4.78	BUY	10200	$48,705.00	2026-07-01 11:23:00	$4.83	Sold	$561.00	1.15%	14
2026-06-17 15:48:00	$4.77	BUY	10200	$48,693.80	2026-07-01 11:23:00	$4.83	Sold	$572.22	1.18%	14
2026-06-17 15:47:00	$4.77	BUY	10200	$48,603.00	2026-07-01 11:17:00	$4.82	Sold	$561.00	1.15%	14
2026-06-17 15:46:00	$4.76	BUY	10200	$48,553.00	2026-07-01 11:08:00	$4.81	Sold	$508.98	1.05%	14
2026-06-17 15:45:00	$4.77	BUY	10200	$48,629.50	2026-07-01 11:17:00	$4.82	Sold	$534.48	1.1%	14
2026-06-17 15:44:00	$4.78	BUY	10200	$48,711.10	2026-07-01 11:23:00	$4.83	Sold	$554.88	1.14%	14
2026-06-17 15:43:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:42:00	$4.79	BUY	10200	$48,858.00	2026-07-02 09:45:00	$4.86	Sold	$714.00	1.46%	15
2026-06-17 15:41:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:40:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:39:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:38:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:37:00	$4.80	BUY	10200	$48,960.00	2026-07-02 09:45:00	$4.86	Sold	$612.00	1.25%	15
2026-06-17 15:36:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:35:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:34:00	$4.78	BUY	10200	$48,757.00	2026-07-01 11:23:00	$4.83	Sold	$508.98	1.04%	14
2026-06-17 15:33:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:32:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:31:00	$4.79	BUY	10200	$48,858.00	2026-07-02 09:45:00	$4.86	Sold	$714.00	1.46%	15
2026-06-17 15:30:00	$4.81	BUY	10200	$49,011.00	2026-07-02 09:45:00	$4.86	Sold	$561.00	1.14%	15
2026-06-17 15:29:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 15:28:00	$4.82	BUY	10200	$49,113.00	2026-07-02 09:52:00	$4.87	Sold	$561.00	1.14%	15
2026-06-17 15:27:00	$4.82	BUY	10200	$49,136.50	2026-07-02 09:52:00	$4.87	Sold	$537.54	1.09%	15
2026-06-17 15:21:00	$4.82	BUY	10200	$49,113.00	2026-07-02 09:52:00	$4.87	Sold	$561.00	1.14%	15
2026-06-17 11:00:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:57:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:56:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:55:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:53:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 10:52:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:51:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:49:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:48:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 10:47:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:46:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:45:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:44:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:41:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:40:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:51:00	$4.80	BUY	10200	$48,960.00	2026-07-02 09:45:00	$4.86	Sold	$612.00	1.25%	15
2026-06-17 09:50:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:49:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:48:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:47:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:46:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:42:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:41:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:40:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 09:39:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 09:38:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 09:37:00	$4.77	BUY	10200	$48,654.00	2026-07-01 11:17:00	$4.82	Sold	$510.00	1.05%	14
2026-06-17 09:36:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 09:35:00	$4.78	BUY	10200	$48,756.00	2026-07-01 11:23:00	$4.83	Sold	$510.00	1.05%	14
2026-06-17 09:34:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:33:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:32:00	$4.83	BUY	10200	$49,266.00	-	-	Hold	-	-	24
2026-06-17 09:31:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	24
2026-06-16 15:59:00	$5.16	BUY	8930	$46,034.10	-	-	Hold	-	-	24
2026-06-16 15:58:00	$5.14	BUY	8930	$45,855.60	-	-	Hold	-	-	24
2026-06-16 15:57:00	$5.11	BUY	8930	$45,587.60	-	-	Hold	-	-	24
2026-06-16 15:56:00	$5.13	BUY	8930	$45,766.20	-	-	Hold	-	-	24
2026-06-16 15:55:00	$5.17	BUY	8930	$46,168.10	-	-	Hold	-	-	24
2026-06-16 15:54:00	$5.17	BUY	8930	$46,166.30	-	-	Hold	-	-	24
2026-06-16 15:53:00	$5.16	BUY	8930	$46,078.80	-	-	Hold	-	-	24
2026-06-16 15:52:00	$5.17	BUY	8930	$46,123.40	-	-	Hold	-	-	24
2026-06-16 15:51:00	$5.17	BUY	8930	$46,123.40	-	-	Hold	-	-	24
2026-06-16 13:01:00	$5.88	SELL	8930	$52,463.80	-	-		-	-
2026-06-16 12:58:00	$5.92	SELL	8930	$52,848.60	-	-		-	-
2026-06-16 12:57:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-06-16 12:56:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-06-16 12:55:00	$5.90	SELL	8930	$52,679.90	-	-		-	-
2026-06-16 12:54:00	$5.87	SELL	8930	$52,374.40	-	-		-	-
2026-06-16 12:53:00	$5.84	SELL	8930	$52,143.20	-	-		-	-
2026-06-16 12:52:00	$5.84	SELL	8930	$52,106.60	-	-		-	-
2026-06-16 12:51:00	$5.82	SELL	8930	$51,927.90	-	-		-	-
2026-06-16 12:50:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:49:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:48:00	$5.79	SELL	8930	$51,711.80	-	-		-	-
2026-06-16 12:47:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:46:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:45:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:44:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:42:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:41:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:40:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:39:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-06-16 12:38:00	$5.81	SELL	8930	$51,883.30	-	-		-	-
2026-06-16 12:37:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:36:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:35:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:33:00	$5.78	SELL	8930	$51,644.00	-	-		-	-
2026-06-16 12:32:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:31:00	$5.79	SELL	8930	$51,705.60	-	-		-	-
2026-06-16 12:30:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:29:00	$5.80	SELL	8930	$51,794.00	-	-		-	-
2026-06-16 12:28:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-06-16 12:27:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:26:00	$5.79	SELL	8930	$51,705.60	-	-		-	-
2026-06-16 12:25:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:24:00	$5.78	SELL	8930	$51,646.60	-	-		-	-
2026-06-16 12:23:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:22:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:21:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:20:00	$5.77	SELL	8930	$51,527.00	-	-		-	-
2026-06-16 12:19:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:18:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:17:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:16:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:15:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:14:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-06-16 12:13:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-06-16 12:12:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:11:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:10:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-06-16 12:09:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:08:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-06-16 12:07:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-06-16 12:06:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-06-16 12:05:00	$5.74	SELL	8930	$51,260.00	-	-		-	-
2026-06-16 12:04:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:03:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-06-16 12:02:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:01:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-06-12 10:49:00	$5.16	BUY	9320	$48,091.20	2026-06-16 12:01:00	$5.70	Sold	$5,032.80	10.47%	4
2026-06-11 14:27:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:36:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:34:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:32:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 13:31:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 13:30:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 13:29:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:28:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:27:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:26:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:25:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:24:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:23:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:22:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:21:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:20:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:19:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:18:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:17:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:16:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:15:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:14:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:13:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:12:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:11:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:10:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:09:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:08:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:07:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:06:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:05:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:04:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:03:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:02:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:01:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:00:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:59:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:58:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:57:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:56:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:55:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:54:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:53:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:52:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:51:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:50:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:49:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:48:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:47:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:46:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:45:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:44:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:43:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:42:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:41:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:40:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:39:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:38:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:37:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:36:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:35:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:34:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:33:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:32:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:31:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:30:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:28:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:27:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:26:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:25:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:24:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:23:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:22:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:21:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:20:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:19:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:18:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:17:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:16:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:15:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:14:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:13:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:12:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:11:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:10:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:09:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:08:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:07:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:06:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:05:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:04:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:03:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:02:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:01:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:00:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:59:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:58:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:57:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:56:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:55:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:54:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:53:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:52:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:51:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:50:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:49:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:48:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:47:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:46:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:45:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:44:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:43:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:42:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:41:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:40:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:39:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:38:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:37:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:36:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:35:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:34:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:33:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:32:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:31:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:30:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:28:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:27:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:26:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:25:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:24:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:23:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:22:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:21:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:20:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:19:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:18:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:17:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:16:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:15:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:14:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:13:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:12:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:11:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:10:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:09:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:08:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:07:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:06:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 11:05:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:04:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:03:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:02:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:01:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 11:00:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:59:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:58:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:57:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:56:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:55:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:54:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:53:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:52:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:51:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:50:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:49:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:48:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:47:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:46:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:45:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:44:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:43:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:42:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:41:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:40:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:39:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:38:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:37:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:36:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:35:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:34:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:33:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:32:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:31:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:30:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:28:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:27:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:26:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:25:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:24:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:23:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:22:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:21:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:20:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:19:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:18:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:17:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:16:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:15:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:14:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:13:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:12:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:11:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:10:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 10:09:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-11 10:08:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 10:07:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 10:06:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 10:05:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 09:59:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:50:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:49:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:48:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:47:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:46:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:45:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-11 09:44:00	$5.22	BUY	9350	$48,807.00	2026-06-16 12:01:00	$5.70	Sold	$4,488.00	9.2%	5
2026-06-11 09:43:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 09:42:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 09:41:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 09:40:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 09:39:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 09:38:00	$5.22	BUY	9350	$48,807.00	2026-06-16 12:01:00	$5.70	Sold	$4,488.00	9.2%	5
2026-06-11 09:37:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:36:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:35:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:34:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:33:00	$5.28	BUY	9350	$49,368.00	2026-06-16 12:01:00	$5.70	Sold	$3,927.00	7.95%	5
2026-06-11 09:32:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 09:31:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-10 15:37:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-10 15:33:00	$5.32	BUY	9110	$48,465.20	2026-06-16 12:01:00	$5.70	Sold	$3,461.80	7.14%	6
2026-06-10 15:32:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:31:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:30:00	$5.31	BUY	9110	$48,374.10	2026-06-16 12:01:00	$5.70	Sold	$3,552.90	7.34%	6
2026-06-10 15:29:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:28:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:27:00	$5.31	BUY	9110	$48,374.10	2026-06-16 12:01:00	$5.70	Sold	$3,552.90	7.34%	6
2026-06-10 15:26:00	$5.31	BUY	9110	$48,399.60	2026-06-16 12:01:00	$5.70	Sold	$3,527.39	7.29%	6
2026-06-10 15:25:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:24:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:23:00	$5.33	BUY	9110	$48,510.80	2026-06-16 12:01:00	$5.70	Sold	$3,416.25	7.04%	6
2026-06-10 15:22:00	$5.32	BUY	9110	$48,465.20	2026-06-16 12:01:00	$5.70	Sold	$3,461.80	7.14%	6
2026-06-10 15:21:00	$5.33	BUY	9110	$48,510.80	2026-06-16 12:01:00	$5.70	Sold	$3,416.25	7.04%	6
2026-06-10 15:20:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-10 15:17:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-10 14:38:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6

Buy Times -> Sold

1747 -> 92.33% -> 1613

Sell Times -> Sold

1260 -> 128.02% -> 1613

Average Cost

$48,884.50

Min: $46,675.20 - Max: $50,883.70

Average Hold Days

7.8 days

Min: 0 - Max: 15

Average Gain

$1,944.82

Min: $505.40 - Max: $5,516.50

Average Gain (%)

4.02%

Min: 1.01% - Max: 11.55%

Buy Times -> Still Hold

1747 -> 7.67% -> 134

Avg. Hold Cost (Not Sold)

$49,331.32

Min: $45,587.60 - Max: $50,031.00

Avg. Hold Days (Not Sold)

4.7 days

Min: 2 - Max: 24

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:31:00	$4.51	BUY	11020	$49,700.20	-	-	Hold	-	-	2
2026-07-09 09:30:00	$4.54	BUY	11020	$50,030.80	-	-	Hold	-	-	2
2026-07-08 12:39:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:38:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:37:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:34:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:33:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:32:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:31:00	$4.53	BUY	10920	$49,446.90	-	-	Hold	-	-	3
2026-07-08 12:30:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:29:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:28:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:27:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:26:00	$4.53	BUY	10920	$49,465.40	-	-	Hold	-	-	3
2026-07-08 12:25:00	$4.53	BUY	10920	$49,466.50	-	-	Hold	-	-	3
2026-07-08 12:24:00	$4.52	BUY	10920	$49,358.40	-	-	Hold	-	-	3
2026-07-08 12:22:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:20:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:19:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:18:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:17:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:16:00	$4.53	BUY	10920	$49,469.80	-	-	Hold	-	-	3
2026-07-08 12:15:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:13:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:12:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:11:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:10:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:05:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:04:00	$4.52	BUY	10920	$49,391.20	-	-	Hold	-	-	3
2026-07-08 12:03:00	$4.52	BUY	10920	$49,358.40	-	-	Hold	-	-	3
2026-07-08 12:02:00	$4.53	BUY	10920	$49,456.70	-	-	Hold	-	-	3
2026-07-08 12:01:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$4.52	BUY	10920	$49,359.50	-	-	Hold	-	-	3
2026-07-08 11:58:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:57:00	$4.52	BUY	10920	$49,332.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:55:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:54:00	$4.51	BUY	10920	$49,249.20	-	-	Hold	-	-	3
2026-07-08 11:53:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:52:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:51:00	$4.51	BUY	10920	$49,250.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:49:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:45:00	$4.53	BUY	10920	$49,451.20	-	-	Hold	-	-	3
2026-07-08 11:44:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:43:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:42:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:40:00	$4.54	BUY	10920	$49,575.70	-	-	Hold	-	-	3
2026-07-08 11:39:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:37:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:36:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:35:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:34:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:33:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:32:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:30:00	$4.54	BUY	10920	$49,577.90	-	-	Hold	-	-	3
2026-07-08 11:29:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:28:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:27:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:26:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:25:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:24:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:23:00	$4.54	BUY	10920	$49,577.90	-	-	Hold	-	-	3
2026-07-08 11:22:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:20:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:19:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:17:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:16:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:15:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:14:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:13:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:12:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:09:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$4.55	BUY	10920	$49,723.10	-	-	Hold	-	-	3
2026-07-08 11:07:00	$4.56	BUY	10920	$49,794.10	-	-	Hold	-	-	3
2026-07-08 11:06:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:05:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 11:04:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$4.55	BUY	10920	$49,687.10	-	-	Hold	-	-	3
2026-07-08 11:02:00	$4.54	BUY	10920	$49,616.10	-	-	Hold	-	-	3
2026-07-08 11:01:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:00:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:59:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:58:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:57:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:56:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:55:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:52:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:48:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:46:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:45:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:43:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:42:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:41:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:40:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:39:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:38:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:37:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:36:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 09:56:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 09:55:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 09:30:00	$4.58	BUY	10920	$50,013.60	-	-	Hold	-	-	3
2026-07-06 09:51:00	$4.84	SELL	10400	$50,336.00	-	-		-	-
2026-07-06 09:47:00	$4.84	SELL	10400	$50,336.00	-	-		-	-
2026-07-06 09:46:00	$4.85	SELL	10400	$50,440.00	-	-		-	-
2026-07-06 09:45:00	$4.87	SELL	10400	$50,648.00	-	-		-	-
2026-07-06 09:44:00	$4.83	SELL	10400	$50,232.00	-	-		-	-
2026-07-02 15:59:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:58:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:57:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:56:00	$4.86	SELL	10530	$51,123.10	-	-		-	-
2026-07-02 15:55:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:54:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:53:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:52:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:50:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:49:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:48:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:47:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:46:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:37:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:36:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:35:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:31:00	$4.83	SELL	10530	$50,860.90	-	-		-	-
2026-07-02 15:29:00	$4.83	SELL	10530	$50,897.80	-	-		-	-
2026-07-02 15:28:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:27:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:23:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:22:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:21:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:20:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:19:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 15:18:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:17:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:16:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:15:00	$4.86	SELL	10530	$51,123.10	-	-		-	-
2026-07-02 15:14:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:13:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 15:12:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:11:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:10:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:09:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:08:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:07:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:04:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:03:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:02:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:01:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:00:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:59:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:58:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:57:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:53:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:52:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:50:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:49:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 14:48:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 14:47:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:46:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:44:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:43:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:10:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:08:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:06:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 12:35:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:33:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:30:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:29:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:28:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:27:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:26:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:25:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:24:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:23:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:22:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:21:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:20:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:19:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:18:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:17:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:16:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:15:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:14:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:13:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:12:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:11:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:10:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:07:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:06:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:05:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:04:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:01:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:00:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:59:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:58:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:55:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:54:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:53:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:52:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:50:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:49:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:48:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:47:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:46:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:45:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:44:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:43:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:42:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:41:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:40:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:39:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:38:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:37:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:36:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:35:00	$4.87	SELL	10530	$51,281.10	-	-		-	-
2026-07-02 11:34:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:33:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:32:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:31:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:30:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:29:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:28:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:26:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:40:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:39:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:38:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 10:37:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 10:31:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:19:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:13:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:02:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 10:01:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 10:00:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:59:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:58:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:57:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:56:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:55:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:54:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:53:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:52:00	$4.87	SELL	10530	$51,281.10	-	-		-	-
2026-07-02 09:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 09:50:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 09:49:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:48:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:47:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:46:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:45:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:44:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 09:43:00	$4.81	SELL	10530	$50,649.30	-	-		-	-
2026-07-02 09:42:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:41:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 09:40:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:39:00	$4.81	SELL	10530	$50,649.30	-	-		-	-
2026-07-02 09:38:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:37:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:36:00	$4.80	SELL	10530	$50,544.00	-	-		-	-
2026-07-02 09:33:00	$4.79	SELL	10530	$50,438.70	-	-		-	-
2026-07-01 15:49:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:48:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:47:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 15:45:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 15:44:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 15:43:00	$4.79	SELL	10990	$52,669.60	-	-		-	-
2026-07-01 15:42:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:41:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:40:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:39:00	$4.81	SELL	10990	$52,838.80	-	-		-	-
2026-07-01 15:38:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:37:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:36:00	$4.80	SELL	10990	$52,753.10	-	-		-	-
2026-07-01 14:46:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:45:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:44:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:43:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:42:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:41:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:40:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:39:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:38:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:37:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:36:00	$4.81	SELL	10990	$52,860.80	-	-		-	-
2026-07-01 14:35:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:34:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:33:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:32:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:31:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:30:00	$4.82	SELL	10990	$52,948.70	-	-		-	-
2026-07-01 14:29:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 14:28:00	$4.82	SELL	10990	$52,916.90	-	-		-	-
2026-07-01 14:27:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:26:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:25:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:24:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:23:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:22:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 12:01:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:46:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:45:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:44:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:43:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:42:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:41:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:40:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:36:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:35:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:34:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:33:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:32:00	$4.83	SELL	10990	$53,081.70	-	-		-	-
2026-07-01 11:31:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:30:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:29:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:28:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:27:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:26:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:25:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:24:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:23:00	$4.83	SELL	10990	$53,081.70	-	-		-	-
2026-07-01 11:22:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:21:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:20:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:19:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:18:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:17:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:16:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:15:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:14:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:13:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:12:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:11:00	$4.78	SELL	10990	$52,532.20	-	-		-	-
2026-07-01 11:10:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:09:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:08:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:07:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:06:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:05:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:04:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:03:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:02:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:01:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:00:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 10:59:00	$4.78	SELL	10990	$52,532.20	-	-		-	-
2026-07-01 10:58:00	$4.76	SELL	10990	$52,312.40	-	-		-	-
2026-07-01 10:57:00	$4.76	SELL	10990	$52,312.40	-	-		-	-
2026-07-01 10:56:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:55:00	$4.75	SELL	10990	$52,202.50	-	-		-	-
2026-07-01 10:54:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:53:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:52:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:51:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:50:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:49:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:48:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:47:00	$4.71	SELL	10990	$51,762.90	-	-		-	-
2026-07-01 10:46:00	$4.70	SELL	10990	$51,653.00	-	-		-	-
2026-07-01 10:45:00	$4.70	SELL	10990	$51,653.00	-	-		-	-
2026-07-01 10:44:00	$4.71	SELL	10990	$51,762.90	-	-		-	-
2026-07-01 10:43:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:42:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:41:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:40:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:39:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:38:00	$4.69	SELL	10990	$51,543.10	-	-		-	-
2026-07-01 10:37:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:36:00	$4.65	SELL	10990	$51,103.50	-	-		-	-
2026-07-01 10:35:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:34:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:33:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:32:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:31:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:30:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:29:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:28:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:27:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:26:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:25:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:24:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:23:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:22:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:21:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:20:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:19:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:18:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:17:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:16:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:15:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:14:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:13:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:12:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:11:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:10:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:09:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:08:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:07:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:06:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:05:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:04:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:03:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:02:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 10:01:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:59:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:58:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:54:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:53:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:41:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:38:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:37:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:36:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:35:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:33:00	$4.55	SELL	10990	$50,004.50	-	-		-	-
2026-07-01 09:32:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:31:00	$4.54	SELL	10990	$49,894.60	-	-		-	-
2026-07-01 09:30:00	$4.55	SELL	10990	$50,004.50	-	-		-	-
2026-06-26 09:30:00	$4.30	BUY	11630	$50,009.00	2026-07-01 09:30:00	$4.55	Sold	$2,907.50	5.81%	5
2026-06-25 13:35:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 13:24:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:23:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 13:22:00	$4.31	BUY	11090	$47,850.00	2026-07-01 09:30:00	$4.55	Sold	$2,609.48	5.45%	6
2026-06-25 13:21:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 13:20:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:19:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:18:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:17:00	$4.32	BUY	11090	$47,909.90	2026-07-01 09:30:00	$4.55	Sold	$2,549.59	5.32%	6
2026-06-25 13:16:00	$4.33	BUY	11090	$47,964.20	2026-07-01 09:30:00	$4.55	Sold	$2,495.25	5.2%	6
2026-06-25 13:15:00	$4.32	BUY	11090	$47,883.30	2026-07-01 09:30:00	$4.55	Sold	$2,576.21	5.38%	6
2026-06-25 13:14:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:13:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:12:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:11:00	$4.31	BUY	11090	$47,799.00	2026-07-01 09:30:00	$4.55	Sold	$2,660.49	5.57%	6
2026-06-25 13:10:00	$4.31	BUY	11090	$47,772.40	2026-07-01 09:30:00	$4.55	Sold	$2,687.11	5.62%	6
2026-06-25 13:09:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:08:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:07:00	$4.30	BUY	11090	$47,718.10	2026-07-01 09:30:00	$4.55	Sold	$2,741.45	5.75%	6
2026-06-25 13:06:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:05:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:04:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:03:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 13:02:00	$4.31	BUY	11090	$47,764.60	2026-07-01 09:30:00	$4.55	Sold	$2,694.87	5.64%	6
2026-06-25 13:01:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:00:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 12:59:00	$4.31	BUY	11090	$47,781.30	2026-07-01 09:30:00	$4.55	Sold	$2,678.23	5.61%	6
2026-06-25 12:58:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:57:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 12:56:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:55:00	$4.30	BUY	11090	$47,688.10	2026-07-01 09:30:00	$4.55	Sold	$2,771.39	5.81%	6
2026-06-25 12:54:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:53:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:52:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:51:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:50:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:49:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:48:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:47:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:46:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:45:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:44:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:43:00	$4.33	BUY	11090	$47,964.20	2026-07-01 09:30:00	$4.55	Sold	$2,495.25	5.2%	6
2026-06-25 12:42:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:41:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:40:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:39:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:38:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:37:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:36:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:35:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:34:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:33:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:32:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:31:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:30:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:29:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:28:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:27:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:26:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:25:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:24:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:23:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:22:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:21:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:20:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:19:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:18:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:17:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:16:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:15:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:14:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:13:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:12:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:11:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:08:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:06:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:05:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:04:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:03:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:02:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:01:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:00:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:59:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:58:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:57:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:56:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:55:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:52:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:51:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:50:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:49:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:48:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:47:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:46:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:45:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:44:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:43:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:42:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:41:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:40:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:39:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:38:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:37:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:36:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:35:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:34:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:33:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:32:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:31:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:30:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:29:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:28:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:27:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:26:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:25:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:24:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:23:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:22:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:21:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:20:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:19:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:18:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:17:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:16:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:15:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:14:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:13:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:12:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:11:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:10:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:09:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:08:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:07:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:06:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:05:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:04:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:03:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:02:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:01:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:00:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 10:59:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 10:58:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 10:57:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 10:56:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:55:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:54:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:53:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:52:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:51:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:50:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:49:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:48:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 10:47:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 10:46:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:26:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:16:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:13:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:05:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:04:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:02:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:01:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 10:00:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:59:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:58:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:57:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:56:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:55:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:54:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:53:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:52:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:51:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:50:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:49:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:48:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:47:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:46:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:45:00	$4.36	BUY	11090	$48,352.40	2026-07-01 09:30:00	$4.55	Sold	$2,107.10	4.36%	6
2026-06-25 09:40:00	$4.38	BUY	11090	$48,574.20	2026-07-01 09:30:00	$4.55	Sold	$1,885.30	3.88%	6
2026-06-24 10:04:00	$4.38	BUY	11290	$49,450.20	2026-07-01 09:30:00	$4.55	Sold	$1,919.30	3.88%	7
2026-06-24 09:50:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:49:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:48:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:47:00	$4.39	BUY	11290	$49,563.10	2026-07-01 09:30:00	$4.55	Sold	$1,806.40	3.64%	7
2026-06-24 09:46:00	$4.38	BUY	11290	$49,450.20	2026-07-01 09:30:00	$4.55	Sold	$1,919.30	3.88%	7
2026-06-24 09:45:00	$4.42	BUY	11290	$49,901.80	2026-07-01 09:30:00	$4.55	Sold	$1,467.70	2.94%	7
2026-06-24 09:44:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:42:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:32:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:30:00	$4.43	BUY	11290	$50,014.70	2026-07-01 09:30:00	$4.55	Sold	$1,354.80	2.71%	7
2026-06-23 15:59:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:58:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:57:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:56:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:55:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:54:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:53:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:52:00	$4.45	BUY	10970	$48,815.40	2026-07-01 09:30:00	$4.55	Sold	$1,098.10	2.25%	8
2026-06-23 15:51:00	$4.43	BUY	10970	$48,597.10	2026-07-01 09:30:00	$4.55	Sold	$1,316.40	2.71%	8
2026-06-23 15:50:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:49:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:48:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:47:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:46:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:45:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:44:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:43:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:42:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:41:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:40:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:39:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:38:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:37:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:36:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:35:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:34:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:33:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:32:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:31:00	$4.44	BUY	10970	$48,756.20	2026-07-01 09:30:00	$4.55	Sold	$1,157.34	2.37%	8
2026-06-23 15:30:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:29:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:28:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:27:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:25:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:23:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:22:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:21:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:20:00	$4.47	BUY	10970	$48,982.10	2026-07-01 09:30:00	$4.55	Sold	$931.35	1.9%	8
2026-06-23 15:19:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:18:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:16:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:15:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:14:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:10:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:00:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:59:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:58:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:57:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:56:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:55:00	$4.46	BUY	10970	$48,925.10	2026-07-01 09:30:00	$4.55	Sold	$988.40	2.02%	8
2026-06-23 14:54:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:53:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:52:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:51:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:50:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:49:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:48:00	$4.46	BUY	10970	$48,915.20	2026-07-01 09:30:00	$4.55	Sold	$998.27	2.04%	8
2026-06-23 14:47:00	$4.46	BUY	10970	$48,875.70	2026-07-01 09:30:00	$4.55	Sold	$1,037.76	2.12%	8
2026-06-23 14:46:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:45:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:44:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:43:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:42:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:41:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:40:00	$4.46	BUY	10970	$48,971.20	2026-07-01 09:30:00	$4.55	Sold	$942.32	1.92%	8
2026-06-23 14:39:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:38:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:36:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:33:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:30:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:29:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:18:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:14:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:13:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:12:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:11:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:10:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:09:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:08:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:07:00	$4.47	BUY	10970	$49,004.10	2026-07-01 09:30:00	$4.55	Sold	$909.41	1.86%	8
2026-06-23 14:06:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:05:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:04:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:03:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:02:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:01:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:00:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:59:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:58:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:57:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:56:00	$4.44	BUY	10970	$48,688.10	2026-07-01 09:30:00	$4.55	Sold	$1,225.35	2.52%	8
2026-06-23 13:55:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:54:00	$4.44	BUY	10970	$48,651.90	2026-07-01 09:30:00	$4.55	Sold	$1,261.55	2.59%	8
2026-06-23 13:53:00	$4.43	BUY	10970	$48,597.10	2026-07-01 09:30:00	$4.55	Sold	$1,316.40	2.71%	8
2026-06-23 13:52:00	$4.44	BUY	10970	$48,651.90	2026-07-01 09:30:00	$4.55	Sold	$1,261.55	2.59%	8
2026-06-23 13:51:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:50:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:49:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:48:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:47:00	$4.44	BUY	10970	$48,746.30	2026-07-01 09:30:00	$4.55	Sold	$1,167.21	2.39%	8
2026-06-23 13:46:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:45:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:44:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:43:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:42:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:41:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:40:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:39:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:38:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:37:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:36:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:35:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:34:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:33:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:32:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:31:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:30:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:29:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:28:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:27:00	$4.44	BUY	10970	$48,709.00	2026-07-01 09:30:00	$4.55	Sold	$1,204.51	2.47%	8
2026-06-23 13:26:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:25:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:24:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:23:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:22:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:21:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:20:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:19:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:18:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:17:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:16:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:15:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:14:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:13:00	$4.44	BUY	10970	$48,709.00	2026-07-01 09:30:00	$4.55	Sold	$1,204.51	2.47%	8
2026-06-23 13:12:00	$4.45	BUY	10970	$48,850.50	2026-07-01 09:30:00	$4.55	Sold	$1,062.99	2.18%	8
2026-06-23 13:11:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:10:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:09:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:08:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 13:07:00	$4.46	BUY	10970	$48,927.30	2026-07-01 09:30:00	$4.55	Sold	$986.20	2.02%	8
2026-06-23 13:06:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:05:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:04:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 13:03:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:02:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 13:01:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 13:00:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:59:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:58:00	$4.48	BUY	10970	$49,144.50	2026-07-01 09:30:00	$4.55	Sold	$769.00	1.56%	8
2026-06-23 12:57:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:56:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 12:55:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:54:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 12:53:00	$4.47	BUY	10970	$49,034.80	2026-07-01 09:30:00	$4.55	Sold	$878.70	1.79%	8
2026-06-23 12:52:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 12:51:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 12:50:00	$4.47	BUY	10970	$49,037.00	2026-07-01 09:30:00	$4.55	Sold	$876.50	1.79%	8
2026-06-23 12:49:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:48:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:47:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:46:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:45:00	$4.48	BUY	10970	$49,164.20	2026-07-01 09:30:00	$4.55	Sold	$749.25	1.52%	8
2026-06-23 12:44:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 12:43:00	$4.48	BUY	10970	$49,146.70	2026-07-01 09:30:00	$4.55	Sold	$766.80	1.56%	8
2026-06-23 12:42:00	$4.49	BUY	10970	$49,265.20	2026-07-01 09:30:00	$4.55	Sold	$648.33	1.32%	8
2026-06-23 12:41:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:40:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:39:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:38:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:37:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:36:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:35:00	$4.50	BUY	10970	$49,332.10	2026-07-01 09:30:00	$4.55	Sold	$581.41	1.18%	8
2026-06-23 12:34:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:33:00	$4.49	BUY	10970	$49,263.00	2026-07-01 09:30:00	$4.55	Sold	$650.52	1.32%	8
2026-06-23 12:32:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:31:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:30:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:29:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:28:00	$4.50	BUY	10970	$49,337.60	2026-07-01 09:30:00	$4.55	Sold	$575.93	1.17%	8
2026-06-23 12:27:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:26:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:24:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 12:20:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:19:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:18:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:17:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:16:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:15:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:14:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:13:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:12:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:11:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 12:09:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:08:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:07:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:06:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:05:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:02:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:00:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:59:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:56:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:55:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:54:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:53:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:52:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:51:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:50:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:49:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:48:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:47:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 11:46:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 11:45:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:44:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:43:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:42:00	$4.50	BUY	10970	$49,342.00	2026-07-01 09:30:00	$4.55	Sold	$571.54	1.16%	8
2026-06-23 11:41:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:40:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:39:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:38:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:37:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:36:00	$4.50	BUY	10970	$49,366.10	2026-07-01 09:30:00	$4.55	Sold	$547.40	1.11%	8
2026-06-23 11:33:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 11:32:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 11:31:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:30:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:29:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:28:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:27:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:26:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:25:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:24:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:23:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:22:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:21:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:20:00	$4.48	BUY	10970	$49,188.40	2026-07-01 09:30:00	$4.55	Sold	$725.12	1.47%	8
2026-06-23 11:19:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:18:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:17:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:16:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:15:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:14:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:13:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:12:00	$4.51	BUY	10970	$49,473.60	2026-07-01 09:32:00	$4.56	Sold	$549.60	1.11%	8
2026-06-23 11:11:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:10:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:09:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:08:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:07:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:06:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:05:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:04:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:03:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:02:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:01:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:00:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:59:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:58:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:57:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:56:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:55:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:54:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:53:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:52:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:51:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:50:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:49:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:48:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:47:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:46:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:45:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:44:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:43:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:42:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:41:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:40:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:39:00	$4.55	BUY	10970	$49,913.50	2026-07-01 10:05:00	$4.60	Sold	$548.50	1.1%	8
2026-06-23 10:38:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:37:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:36:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:35:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:34:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:33:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:32:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:31:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:30:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:29:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:28:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:27:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:26:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:25:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:24:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:23:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:22:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:21:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:20:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:19:00	$4.55	BUY	10970	$49,913.50	2026-07-01 10:05:00	$4.60	Sold	$548.50	1.1%	8
2026-06-23 10:18:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:17:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:16:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 10:15:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 10:14:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:48:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:46:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:45:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:38:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:30:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-22 15:57:00	$4.63	BUY	10990	$50,828.80	2026-07-01 10:37:00	$4.68	Sold	$604.45	1.19%	9
2026-06-22 15:56:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 15:55:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 11:25:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 11:21:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 11:20:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 09:42:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:41:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:40:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:39:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:38:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:35:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 09:34:00	$4.61	BUY	10990	$50,663.90	2026-07-01 10:37:00	$4.68	Sold	$769.30	1.52%	9
2026-06-22 09:33:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:32:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:30:00	$4.55	BUY	10990	$50,004.50	2026-07-01 10:05:00	$4.60	Sold	$549.50	1.1%	9
2026-06-18 15:59:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:58:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:57:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:56:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:55:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:54:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:53:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:52:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:51:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:50:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:49:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:48:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:47:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:46:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:45:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:44:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:43:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:42:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:41:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:40:00	$4.67	BUY	10640	$49,639.90	2026-07-01 10:43:00	$4.72	Sold	$580.94	1.17%	13
2026-06-18 15:39:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:38:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:37:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:36:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:35:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:34:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:33:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:32:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:31:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:30:00	$4.68	BUY	10640	$49,794.10	2026-07-01 10:52:00	$4.74	Sold	$639.46	1.28%	13
2026-06-18 15:29:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:28:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:27:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:26:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 15:25:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:24:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:23:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:22:00	$4.66	BUY	10640	$49,617.50	2026-07-01 10:43:00	$4.72	Sold	$603.29	1.22%	13
2026-06-18 15:21:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:20:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:19:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:18:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:17:00	$4.66	BUY	10640	$49,580.30	2026-07-01 10:43:00	$4.72	Sold	$640.53	1.29%	13
2026-06-18 15:16:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:15:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:14:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:13:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:12:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:11:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:10:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:09:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:08:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 15:07:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:06:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:05:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:04:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:03:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:02:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:01:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:00:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 14:59:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:58:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 14:57:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:56:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:55:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:54:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:53:00	$4.67	BUY	10640	$49,678.20	2026-07-01 10:43:00	$4.72	Sold	$542.64	1.09%	13
2026-06-18 14:52:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:51:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:50:00	$4.65	BUY	10640	$49,495.10	2026-07-01 10:43:00	$4.72	Sold	$725.65	1.47%	13
2026-06-18 14:49:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:48:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:47:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:46:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:45:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:44:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:43:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:42:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:41:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:40:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:39:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:38:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:37:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:36:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:35:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:34:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:33:00	$4.66	BUY	10640	$49,548.40	2026-07-01 10:43:00	$4.72	Sold	$672.45	1.36%	13
2026-06-18 14:32:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:31:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:30:00	$4.65	BUY	10640	$49,477.10	2026-07-01 10:43:00	$4.72	Sold	$743.74	1.5%	13
2026-06-18 14:29:00	$4.64	BUY	10640	$49,370.70	2026-07-01 10:38:00	$4.69	Sold	$530.94	1.08%	13
2026-06-18 14:28:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:27:00	$4.64	BUY	10640	$49,403.60	2026-07-01 10:43:00	$4.72	Sold	$817.15	1.65%	13
2026-06-18 14:26:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:25:00	$4.64	BUY	10640	$49,374.90	2026-07-01 10:38:00	$4.69	Sold	$526.68	1.07%	13
2026-06-18 14:24:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:23:00	$4.65	BUY	10640	$49,468.60	2026-07-01 10:43:00	$4.72	Sold	$752.25	1.52%	13
2026-06-18 14:22:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:21:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:20:00	$4.64	BUY	10640	$49,388.80	2026-07-01 10:38:00	$4.69	Sold	$512.85	1.04%	13
2026-06-18 14:19:00	$4.64	BUY	10640	$49,372.80	2026-07-01 10:38:00	$4.69	Sold	$528.81	1.07%	13
2026-06-18 14:18:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:17:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:16:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:15:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:14:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:13:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:12:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:11:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:10:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:09:00	$4.67	BUY	10640	$49,687.70	2026-07-01 10:43:00	$4.72	Sold	$533.06	1.07%	13
2026-06-18 14:08:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 14:07:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 14:06:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:05:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:04:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 14:03:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:02:00	$4.69	BUY	10640	$49,877.10	2026-07-01 10:52:00	$4.74	Sold	$556.47	1.12%	13
2026-06-18 14:01:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 14:00:00	$4.70	BUY	10640	$50,009.10	2026-07-01 10:55:00	$4.75	Sold	$530.94	1.06%	13
2026-06-18 13:59:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:58:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:57:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:56:00	$4.71	BUY	10640	$50,092.10	2026-07-01 10:57:00	$4.76	Sold	$554.34	1.11%	13
2026-06-18 13:55:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:54:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:53:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:52:00	$4.71	BUY	10640	$50,141.00	2026-07-01 10:57:00	$4.76	Sold	$505.40	1.01%	13
2026-06-18 13:51:00	$4.71	BUY	10640	$50,106.90	2026-07-01 10:57:00	$4.76	Sold	$539.45	1.08%	13
2026-06-18 13:50:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:49:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:48:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:47:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:46:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:45:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:44:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:43:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 13:42:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:41:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 13:40:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:39:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:38:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:37:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:35:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:34:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:33:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:32:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:31:00	$4.75	BUY	10640	$50,486.80	2026-07-01 11:00:00	$4.80	Sold	$585.20	1.16%	13
2026-06-18 13:30:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 13:29:00	$4.74	BUY	10640	$50,416.60	2026-07-01 11:00:00	$4.80	Sold	$655.42	1.3%	13
2026-06-18 13:28:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:27:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:26:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:25:00	$4.73	BUY	10640	$50,328.30	2026-07-01 10:59:00	$4.78	Sold	$530.94	1.05%	13
2026-06-18 13:24:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:23:00	$4.73	BUY	10640	$50,343.20	2026-07-01 10:59:00	$4.78	Sold	$516.04	1.03%	13
2026-06-18 13:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:20:00	$4.75	BUY	10640	$50,486.80	2026-07-01 11:00:00	$4.80	Sold	$585.20	1.16%	13
2026-06-18 13:19:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:18:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:17:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:15:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:14:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:13:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:12:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:11:00	$4.73	BUY	10640	$50,361.20	2026-07-01 11:00:00	$4.80	Sold	$710.75	1.41%	13
2026-06-18 13:10:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:09:00	$4.74	BUY	10640	$50,464.50	2026-07-01 11:00:00	$4.80	Sold	$607.54	1.2%	13
2026-06-18 13:08:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:07:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:06:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:05:00	$4.74	BUY	10640	$50,384.70	2026-07-01 11:00:00	$4.80	Sold	$687.34	1.36%	13
2026-06-18 13:04:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:03:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:02:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:01:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:00:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:59:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:58:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:57:00	$4.73	BUY	10640	$50,293.10	2026-07-01 10:59:00	$4.78	Sold	$566.05	1.13%	13
2026-06-18 12:56:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:54:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:53:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:52:00	$4.72	BUY	10640	$50,264.40	2026-07-01 10:59:00	$4.78	Sold	$594.78	1.18%	13
2026-06-18 12:51:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:50:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:49:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:48:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:47:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:46:00	$4.73	BUY	10640	$50,326.10	2026-07-01 10:59:00	$4.78	Sold	$533.06	1.06%	13
2026-06-18 12:45:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:44:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:43:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:42:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:41:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:40:00	$4.73	BUY	10640	$50,351.70	2026-07-01 10:59:00	$4.78	Sold	$507.53	1.01%	13
2026-06-18 12:39:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:38:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:37:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:34:00	$4.73	BUY	10640	$50,326.10	2026-07-01 10:59:00	$4.78	Sold	$533.06	1.06%	13
2026-06-18 12:33:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:32:00	$4.73	BUY	10640	$50,315.50	2026-07-01 10:59:00	$4.78	Sold	$543.70	1.08%	13
2026-06-18 12:31:00	$4.73	BUY	10640	$50,345.30	2026-07-01 10:59:00	$4.78	Sold	$513.91	1.02%	13
2026-06-18 12:30:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:29:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:28:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:27:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:26:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:25:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:24:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:23:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:20:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:19:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:18:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:17:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:15:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:14:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:13:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:12:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:11:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 12:04:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 12:03:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:02:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:01:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:00:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:59:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:58:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:57:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:56:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:55:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:54:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:53:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:52:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:51:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:50:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:49:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:48:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:47:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:46:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:45:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:44:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:43:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:42:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:41:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:40:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:39:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:38:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:37:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:36:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:34:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:33:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:32:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:31:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:30:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:29:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:28:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:27:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:26:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:25:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:24:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:23:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:20:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:19:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:18:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:17:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:15:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:14:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:13:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:12:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:11:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:10:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:09:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:08:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:07:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:06:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:05:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:04:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:03:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:02:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:01:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:00:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:59:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:58:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:57:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:56:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:54:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:53:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:52:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:51:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:50:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:49:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:48:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:47:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:46:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:45:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:44:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:43:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:42:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:41:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:40:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:39:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:38:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 10:37:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 10:36:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:34:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:33:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:32:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:31:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:30:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:29:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 10:28:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:27:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:26:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:25:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:24:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:23:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:22:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:21:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:20:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:19:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:18:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:17:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:15:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:14:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:13:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:12:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:11:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:10:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:09:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:08:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:07:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:06:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:05:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:04:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:03:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:02:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:01:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:00:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:59:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:58:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:57:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:56:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:54:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:53:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:52:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:51:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:50:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:49:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:48:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:47:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:46:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:45:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 09:44:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:43:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 09:42:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 09:41:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:40:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:39:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:38:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:37:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:35:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:34:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:33:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 09:32:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:31:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:30:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-17 15:59:00	$4.74	BUY	10200	$48,297.00	2026-07-01 11:00:00	$4.80	Sold	$663.00	1.37%	14
2026-06-17 15:58:00	$4.71	BUY	10200	$47,991.00	2026-07-01 10:57:00	$4.76	Sold	$561.00	1.17%	14
2026-06-17 15:57:00	$4.73	BUY	10200	$48,246.00	2026-07-01 10:59:00	$4.78	Sold	$510.00	1.06%	14
2026-06-17 15:56:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 15:55:00	$4.75	BUY	10200	$48,399.00	2026-07-01 11:00:00	$4.80	Sold	$561.00	1.16%	14
2026-06-17 15:54:00	$4.73	BUY	10200	$48,246.00	2026-07-01 10:59:00	$4.78	Sold	$510.00	1.06%	14
2026-06-17 15:53:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 15:52:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 15:51:00	$4.77	BUY	10200	$48,603.00	2026-07-01 11:17:00	$4.82	Sold	$561.00	1.15%	14
2026-06-17 15:50:00	$4.77	BUY	10200	$48,654.00	2026-07-01 11:17:00	$4.82	Sold	$510.00	1.05%	14
2026-06-17 15:49:00	$4.78	BUY	10200	$48,705.00	2026-07-01 11:23:00	$4.83	Sold	$561.00	1.15%	14
2026-06-17 15:48:00	$4.77	BUY	10200	$48,693.80	2026-07-01 11:23:00	$4.83	Sold	$572.22	1.18%	14
2026-06-17 15:47:00	$4.77	BUY	10200	$48,603.00	2026-07-01 11:17:00	$4.82	Sold	$561.00	1.15%	14
2026-06-17 15:46:00	$4.76	BUY	10200	$48,553.00	2026-07-01 11:08:00	$4.81	Sold	$508.98	1.05%	14
2026-06-17 15:45:00	$4.77	BUY	10200	$48,629.50	2026-07-01 11:17:00	$4.82	Sold	$534.48	1.1%	14
2026-06-17 15:44:00	$4.78	BUY	10200	$48,711.10	2026-07-01 11:23:00	$4.83	Sold	$554.88	1.14%	14
2026-06-17 15:43:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:42:00	$4.79	BUY	10200	$48,858.00	2026-07-02 09:45:00	$4.86	Sold	$714.00	1.46%	15
2026-06-17 15:41:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:40:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:39:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:38:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:37:00	$4.80	BUY	10200	$48,960.00	2026-07-02 09:45:00	$4.86	Sold	$612.00	1.25%	15
2026-06-17 15:36:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:35:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:34:00	$4.78	BUY	10200	$48,757.00	2026-07-01 11:23:00	$4.83	Sold	$508.98	1.04%	14
2026-06-17 15:33:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:32:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:31:00	$4.79	BUY	10200	$48,858.00	2026-07-02 09:45:00	$4.86	Sold	$714.00	1.46%	15
2026-06-17 15:30:00	$4.81	BUY	10200	$49,011.00	2026-07-02 09:45:00	$4.86	Sold	$561.00	1.14%	15
2026-06-17 15:29:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 15:28:00	$4.82	BUY	10200	$49,113.00	2026-07-02 09:52:00	$4.87	Sold	$561.00	1.14%	15
2026-06-17 15:27:00	$4.82	BUY	10200	$49,136.50	2026-07-02 09:52:00	$4.87	Sold	$537.54	1.09%	15
2026-06-17 15:21:00	$4.82	BUY	10200	$49,113.00	2026-07-02 09:52:00	$4.87	Sold	$561.00	1.14%	15
2026-06-17 11:00:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:57:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:56:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:55:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:53:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 10:52:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:51:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:49:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:48:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 10:47:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:46:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:45:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:44:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:41:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:40:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:51:00	$4.80	BUY	10200	$48,960.00	2026-07-02 09:45:00	$4.86	Sold	$612.00	1.25%	15
2026-06-17 09:50:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:49:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:48:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:47:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:46:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:42:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:41:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:40:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 09:39:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 09:38:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 09:37:00	$4.77	BUY	10200	$48,654.00	2026-07-01 11:17:00	$4.82	Sold	$510.00	1.05%	14
2026-06-17 09:36:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 09:35:00	$4.78	BUY	10200	$48,756.00	2026-07-01 11:23:00	$4.83	Sold	$510.00	1.05%	14
2026-06-17 09:34:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:33:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:32:00	$4.83	BUY	10200	$49,266.00	-	-	Hold	-	-	24
2026-06-17 09:31:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	24
2026-06-16 15:59:00	$5.16	BUY	8930	$46,034.10	-	-	Hold	-	-	24
2026-06-16 15:58:00	$5.14	BUY	8930	$45,855.60	-	-	Hold	-	-	24
2026-06-16 15:57:00	$5.11	BUY	8930	$45,587.60	-	-	Hold	-	-	24
2026-06-16 15:56:00	$5.13	BUY	8930	$45,766.20	-	-	Hold	-	-	24
2026-06-16 15:55:00	$5.17	BUY	8930	$46,168.10	-	-	Hold	-	-	24
2026-06-16 15:54:00	$5.17	BUY	8930	$46,166.30	-	-	Hold	-	-	24
2026-06-16 15:53:00	$5.16	BUY	8930	$46,078.80	-	-	Hold	-	-	24
2026-06-16 15:52:00	$5.17	BUY	8930	$46,123.40	-	-	Hold	-	-	24
2026-06-16 15:51:00	$5.17	BUY	8930	$46,123.40	-	-	Hold	-	-	24
2026-06-16 13:01:00	$5.88	SELL	8930	$52,463.80	-	-		-	-
2026-06-16 12:58:00	$5.92	SELL	8930	$52,848.60	-	-		-	-
2026-06-16 12:57:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-06-16 12:56:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-06-16 12:55:00	$5.90	SELL	8930	$52,679.90	-	-		-	-
2026-06-16 12:54:00	$5.87	SELL	8930	$52,374.40	-	-		-	-
2026-06-16 12:53:00	$5.84	SELL	8930	$52,143.20	-	-		-	-
2026-06-16 12:52:00	$5.84	SELL	8930	$52,106.60	-	-		-	-
2026-06-16 12:51:00	$5.82	SELL	8930	$51,927.90	-	-		-	-
2026-06-16 12:50:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:49:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:48:00	$5.79	SELL	8930	$51,711.80	-	-		-	-
2026-06-16 12:47:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:46:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:45:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:44:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:42:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:41:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:40:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:39:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-06-16 12:38:00	$5.81	SELL	8930	$51,883.30	-	-		-	-
2026-06-16 12:37:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:36:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:35:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:33:00	$5.78	SELL	8930	$51,644.00	-	-		-	-
2026-06-16 12:32:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:31:00	$5.79	SELL	8930	$51,705.60	-	-		-	-
2026-06-16 12:30:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:29:00	$5.80	SELL	8930	$51,794.00	-	-		-	-
2026-06-16 12:28:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-06-16 12:27:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:26:00	$5.79	SELL	8930	$51,705.60	-	-		-	-
2026-06-16 12:25:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:24:00	$5.78	SELL	8930	$51,646.60	-	-		-	-
2026-06-16 12:23:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:22:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:21:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:20:00	$5.77	SELL	8930	$51,527.00	-	-		-	-
2026-06-16 12:19:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:18:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:17:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:16:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:15:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:14:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-06-16 12:13:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-06-16 12:12:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:11:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:10:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-06-16 12:09:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:08:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-06-16 12:07:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-06-16 12:06:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-06-16 12:05:00	$5.74	SELL	8930	$51,260.00	-	-		-	-
2026-06-16 12:04:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:03:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-06-16 12:02:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:01:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-06-12 10:49:00	$5.16	BUY	9320	$48,091.20	2026-06-16 12:01:00	$5.70	Sold	$5,032.80	10.47%	4
2026-06-11 14:27:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:36:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:34:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:32:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 13:31:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 13:30:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 13:29:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:28:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:27:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:26:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:25:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:24:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:23:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:22:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:21:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:20:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:19:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:18:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:17:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:16:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:15:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:14:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:13:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:12:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:11:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:10:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:09:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:08:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:07:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:06:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:05:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:04:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:03:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:02:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:01:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:00:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:59:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:58:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:57:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:56:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:55:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:54:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:53:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:52:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:51:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:50:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:49:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:48:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:47:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:46:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:45:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:44:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:43:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:42:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:41:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:40:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:39:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:38:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:37:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:36:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:35:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:34:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:33:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:32:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:31:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:30:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:28:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:27:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:26:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:25:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:24:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:23:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:22:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:21:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:20:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:19:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:18:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:17:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:16:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:15:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:14:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:13:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:12:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:11:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:10:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:09:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:08:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:07:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:06:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:05:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:04:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:03:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:02:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:01:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:00:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:59:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:58:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:57:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:56:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:55:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:54:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:53:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:52:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:51:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:50:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:49:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:48:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:47:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:46:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:45:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:44:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:43:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:42:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:41:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:40:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:39:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:38:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:37:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:36:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:35:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:34:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:33:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:32:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:31:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:30:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:28:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:27:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:26:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:25:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:24:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:23:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:22:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:21:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:20:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:19:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:18:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:17:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:16:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:15:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:14:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:13:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:12:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:11:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:10:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:09:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:08:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:07:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:06:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 11:05:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:04:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:03:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:02:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:01:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 11:00:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:59:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:58:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:57:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:56:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:55:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:54:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:53:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:52:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:51:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:50:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:49:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:48:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:47:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:46:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:45:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:44:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:43:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:42:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:41:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:40:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:39:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:38:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:37:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:36:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:35:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:34:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:33:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:32:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:31:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:30:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:28:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:27:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:26:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:25:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:24:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:23:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:22:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:21:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:20:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:19:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:18:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:17:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:16:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:15:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:14:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:13:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:12:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:11:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:10:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 10:09:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-11 10:08:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 10:07:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 10:06:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 10:05:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 09:59:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:50:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:49:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:48:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:47:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:46:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:45:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-11 09:44:00	$5.22	BUY	9350	$48,807.00	2026-06-16 12:01:00	$5.70	Sold	$4,488.00	9.2%	5
2026-06-11 09:43:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 09:42:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 09:41:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 09:40:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 09:39:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 09:38:00	$5.22	BUY	9350	$48,807.00	2026-06-16 12:01:00	$5.70	Sold	$4,488.00	9.2%	5
2026-06-11 09:37:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:36:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:35:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:34:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:33:00	$5.28	BUY	9350	$49,368.00	2026-06-16 12:01:00	$5.70	Sold	$3,927.00	7.95%	5
2026-06-11 09:32:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 09:31:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-10 15:37:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-10 15:33:00	$5.32	BUY	9110	$48,465.20	2026-06-16 12:01:00	$5.70	Sold	$3,461.80	7.14%	6
2026-06-10 15:32:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:31:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:30:00	$5.31	BUY	9110	$48,374.10	2026-06-16 12:01:00	$5.70	Sold	$3,552.90	7.34%	6
2026-06-10 15:29:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:28:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:27:00	$5.31	BUY	9110	$48,374.10	2026-06-16 12:01:00	$5.70	Sold	$3,552.90	7.34%	6
2026-06-10 15:26:00	$5.31	BUY	9110	$48,399.60	2026-06-16 12:01:00	$5.70	Sold	$3,527.39	7.29%	6
2026-06-10 15:25:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:24:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:23:00	$5.33	BUY	9110	$48,510.80	2026-06-16 12:01:00	$5.70	Sold	$3,416.25	7.04%	6
2026-06-10 15:22:00	$5.32	BUY	9110	$48,465.20	2026-06-16 12:01:00	$5.70	Sold	$3,461.80	7.14%	6
2026-06-10 15:21:00	$5.33	BUY	9110	$48,510.80	2026-06-16 12:01:00	$5.70	Sold	$3,416.25	7.04%	6
2026-06-10 15:20:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-10 15:17:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-10 14:38:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-10 14:34:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-09 13:10:00	$5.34	BUY	8840	$47,161.40	2026-06-16 12:01:00	$5.70	Sold	$3,226.60	6.84%	7
2026-06-09 13:03:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 13:02:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 13:01:00	$5.32	BUY	8840	$47,029.70	2026-06-16 12:01:00	$5.70	Sold	$3,358.32	7.14%	7
2026-06-09 13:00:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:59:00	$5.32	BUY	8840	$47,022.60	2026-06-16 12:01:00	$5.70	Sold	$3,365.39	7.16%	7
2026-06-09 12:58:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:57:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:56:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:55:00	$5.29	BUY	8840	$46,719.40	2026-06-16 12:01:00	$5.70	Sold	$3,668.60	7.85%	7
2026-06-09 12:54:00	$5.28	BUY	8840	$46,675.20	2026-06-16 12:01:00	$5.70	Sold	$3,712.80	7.95%	7
2026-06-09 12:53:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:52:00	$5.29	BUY	8840	$46,763.60	2026-06-16 12:01:00	$5.70	Sold	$3,624.40	7.75%	7
2026-06-09 12:51:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:50:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:49:00	$5.30	BUY	8840	$46,843.20	2026-06-16 12:01:00	$5.70	Sold	$3,544.84	7.57%	7
2026-06-09 12:48:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:47:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:46:00	$5.29	BUY	8840	$46,775.10	2026-06-16 12:01:00	$5.70	Sold	$3,612.91	7.72%	7
2026-06-09 12:45:00	$5.31	BUY	8840	$46,939.50	2026-06-16 12:01:00	$5.70	Sold	$3,448.48	7.35%	7
2026-06-09 12:44:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:43:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:42:00	$5.29	BUY	8840	$46,764.50	2026-06-16 12:01:00	$5.70	Sold	$3,623.52	7.75%	7
2026-06-09 12:41:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:40:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:39:00	$5.29	BUY	8840	$46,763.60	2026-06-16 12:01:00	$5.70	Sold	$3,624.40	7.75%	7
2026-06-09 12:38:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:37:00	$5.34	BUY	8840	$47,161.40	2026-06-16 12:01:00	$5.70	Sold	$3,226.60	6.84%	7
2026-06-09 12:36:00	$5.34	BUY	8840	$47,161.40	2026-06-16 12:01:00	$5.70	Sold	$3,226.60	6.84%	7
2026-06-09 12:35:00	$5.33	BUY	8840	$47,111.00	2026-06-16 12:01:00	$5.70	Sold	$3,276.99	6.96%	7
2026-06-09 12:34:00	$5.33	BUY	8840	$47,073.00	2026-06-16 12:01:00	$5.70	Sold	$3,315.00	7.04%	7
2026-06-09 12:33:00	$5.33	BUY	8840	$47,073.00	2026-06-16 12:01:00	$5.70	Sold	$3,315.00	7.04%	7
2026-06-09 12:32:00	$5.33	BUY	8840	$47,073.00	2026-06-16 12:01:00	$5.70	Sold	$3,315.00	7.04%	7
2026-06-09 12:31:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:30:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:29:00	$5.29	BUY	8840	$46,763.60	2026-06-16 12:01:00	$5.70	Sold	$3,624.40	7.75%	7
2026-06-09 12:28:00	$5.28	BUY	8840	$46,675.20	2026-06-16 12:01:00	$5.70	Sold	$3,712.80	7.95%	7
2026-06-09 12:27:00	$5.29	BUY	8840	$46,719.40	2026-06-16 12:01:00	$5.70	Sold	$3,668.60	7.85%	7
2026-06-09 12:26:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:25:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:24:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:23:00	$5.29	BUY	8840	$46,757.40	2026-06-16 12:01:00	$5.70	Sold	$3,630.59	7.76%	7
2026-06-09 12:22:00	$5.29	BUY	8840	$46,774.20	2026-06-16 12:01:00	$5.70	Sold	$3,613.79	7.73%	7
2026-06-09 12:21:00	$5.31	BUY	8840	$46,940.40	2026-06-16 12:01:00	$5.70	Sold	$3,447.60	7.34%	7
2026-06-09 12:20:00	$5.29	BUY	8840	$46,770.70	2026-06-16 12:01:00	$5.70	Sold	$3,617.33	7.73%	7
2026-06-09 12:19:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:18:00	$5.31	BUY	8840	$46,940.40	2026-06-16 12:01:00	$5.70	Sold	$3,447.60	7.34%	7
2026-06-09 12:17:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:16:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:15:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:14:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:13:00	$5.33	BUY	8840	$47,117.20	2026-06-16 12:01:00	$5.70	Sold	$3,270.80	6.94%	7
2026-06-09 12:12:00	$5.33	BUY	8840	$47,117.20	2026-06-16 12:01:00	$5.70	Sold	$3,270.80	6.94%	7
2026-06-09 12:11:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 12:10:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:09:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:08:00	$5.30	BUY	8840	$46,852.00	2026-06-16 12:01:00	$5.70	Sold	$3,536.00	7.55%	7
2026-06-09 12:07:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:06:00	$5.31	BUY	8840	$46,940.40	2026-06-16 12:01:00	$5.70	Sold	$3,447.60	7.34%	7
2026-06-09 12:05:00	$5.30	BUY	8840	$46,852.00	2026-06-16 12:01:00	$5.70	Sold	$3,536.00	7.55%	7
2026-06-09 12:04:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:03:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:02:00	$5.33	BUY	8840	$47,117.20	2026-06-16 12:01:00	$5.70	Sold	$3,270.80	6.94%	7
2026-06-09 12:01:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 12:00:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 11:59:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 11:58:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 11:57:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 11:56:00	$5.35	BUY	8840	$47,294.00	2026-06-16 12:01:00	$5.70	Sold	$3,094.00	6.54%	7
2026-06-09 11:55:00	$5.36	BUY	8840	$47,382.40	2026-06-16 12:01:00	$5.70	Sold	$3,005.60	6.34%	7
2026-06-09 11:54:00	$5.38	BUY	8840	$47,559.20	2026-06-16 12:01:00	$5.70	Sold	$2,828.80	5.95%	7
2026-06-09 11:53:00	$5.38	BUY	8840	$47,559.20	2026-06-16 12:01:00	$5.70	Sold	$2,828.80	5.95%	7
2026-06-09 11:52:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:51:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:50:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:49:00	$5.38	BUY	8840	$47,559.20	2026-06-16 12:01:00	$5.70	Sold	$2,828.80	5.95%	7
2026-06-09 11:48:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:47:00	$5.38	BUY	8840	$47,559.20	2026-06-16 12:01:00	$5.70	Sold	$2,828.80	5.95%	7
2026-06-09 11:46:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:45:00	$5.40	BUY	8840	$47,736.00	2026-06-16 12:01:00	$5.70	Sold	$2,652.00	5.56%	7
2026-06-09 11:44:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:43:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:42:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:41:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:40:00	$5.40	BUY	8840	$47,736.00	2026-06-16 12:01:00	$5.70	Sold	$2,652.00	5.56%	7
2026-06-09 11:39:00	$5.40	BUY	8840	$47,736.00	2026-06-16 12:01:00	$5.70	Sold	$2,652.00	5.56%	7
2026-06-09 11:38:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:37:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:36:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:35:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:34:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:33:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:32:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:31:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:30:00	$5.43	BUY	8840	$48,001.20	2026-06-16 12:01:00	$5.70	Sold	$2,386.80	4.97%	7
2026-06-09 11:29:00	$5.43	BUY	8840	$48,001.20	2026-06-16 12:01:00	$5.70	Sold	$2,386.80	4.97%	7
2026-06-09 11:28:00	$5.44	BUY	8840	$48,089.60	2026-06-16 12:01:00	$5.70	Sold	$2,298.40	4.78%	7
2026-06-09 11:27:00	$5.45	BUY	8840	$48,178.00	2026-06-16 12:01:00	$5.70	Sold	$2,210.00	4.59%	7
2026-06-09 11:26:00	$5.45	BUY	8840	$48,178.00	2026-06-16 12:01:00	$5.70	Sold	$2,210.00	4.59%	7
2026-06-09 11:25:00	$5.48	BUY	8840	$48,443.20	2026-06-16 12:01:00	$5.70	Sold	$1,944.80	4.01%	7
2026-06-09 11:24:00	$5.47	BUY	8840	$48,354.80	2026-06-16 12:01:00	$5.70	Sold	$2,033.20	4.2%	7
2026-06-09 11:23:00	$5.49	BUY	8840	$48,531.60	2026-06-16 12:01:00	$5.70	Sold	$1,856.40	3.83%	7
2026-06-09 11:22:00	$5.49	BUY	8840	$48,531.60	2026-06-16 12:01:00	$5.70	Sold	$1,856.40	3.83%	7
2026-06-09 11:21:00	$5.51	BUY	8840	$48,708.40	2026-06-16 12:01:00	$5.70	Sold	$1,679.60	3.45%	7
2026-06-09 11:20:00	$5.51	BUY	8840	$48,708.40	2026-06-16 12:01:00	$5.70	Sold	$1,679.60	3.45%	7
2026-06-09 11:19:00	$5.51	BUY	8840	$48,708.40	2026-06-16 12:01:00	$5.70	Sold	$1,679.60	3.45%	7
2026-06-09 11:18:00	$5.51	BUY	8840	$48,708.40	2026-06-16 12:01:00	$5.70	Sold	$1,679.60	3.45%	7
2026-06-09 11:17:00	$5.53	BUY	8840	$48,885.20	2026-06-16 12:01:00	$5.70	Sold	$1,502.80	3.07%	7
2026-06-09 11:16:00	$5.54	BUY	8840	$48,973.60	2026-06-16 12:01:00	$5.70	Sold	$1,414.40	2.89%	7
2026-06-09 11:15:00	$5.54	BUY	8840	$48,973.60	2026-06-16 12:01:00	$5.70	Sold	$1,414.40	2.89%	7
2026-06-08 13:39:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:33:00	$5.53	BUY	8690	$48,056.60	2026-06-16 12:01:00	$5.70	Sold	$1,476.43	3.07%	8
2026-06-08 13:32:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:31:00	$5.54	BUY	8690	$48,099.10	2026-06-16 12:01:00	$5.70	Sold	$1,433.85	2.98%	8
2026-06-08 13:29:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:26:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:25:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:24:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:22:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:21:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:20:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:19:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:16:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:14:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:13:00	$5.54	BUY	8690	$48,099.10	2026-06-16 12:01:00	$5.70	Sold	$1,433.85	2.98%	8
2026-06-08 13:12:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:11:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:10:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:07:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:06:00	$5.54	BUY	8690	$48,099.10	2026-06-16 12:01:00	$5.70	Sold	$1,433.85	2.98%	8
2026-06-08 13:05:00	$5.53	BUY	8690	$48,012.20	2026-06-16 12:01:00	$5.70	Sold	$1,520.75	3.17%	8
2026-06-08 13:04:00	$5.53	BUY	8690	$48,012.20	2026-06-16 12:01:00	$5.70	Sold	$1,520.75	3.17%	8
2026-06-08 13:03:00	$5.52	BUY	8690	$47,982.70	2026-06-16 12:01:00	$5.70	Sold	$1,550.30	3.23%	8
2026-06-08 13:02:00	$5.53	BUY	8690	$48,012.20	2026-06-16 12:01:00	$5.70	Sold	$1,520.75	3.17%	8
2026-06-08 13:01:00	$5.54	BUY	8690	$48,099.10	2026-06-16 12:01:00	$5.70	Sold	$1,433.85	2.98%	8
2026-06-08 13:00:00	$5.54	BUY	8690	$48,099.10	2026-06-16 12:01:00	$5.70	Sold	$1,433.85	2.98%	8
2026-06-08 12:54:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 12:34:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 09:51:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:50:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:49:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:48:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:47:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:46:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:45:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:44:00	$5.49	BUY	8690	$47,708.10	2026-06-16 12:01:00	$5.70	Sold	$1,824.90	3.83%	8
2026-06-08 09:43:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:42:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:41:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:40:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:39:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:38:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:37:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 09:36:00	$5.57	BUY	8690	$48,403.30	2026-06-16 12:01:00	$5.70	Sold	$1,129.70	2.33%	8
2026-06-05 09:40:00	$6.16	SELL	8240	$50,758.40	-	-		-	-
2026-06-05 09:38:00	$6.15	SELL	8240	$50,676.00	-	-		-	-
2026-06-04 11:37:00	$6.16	SELL	8640	$53,179.20	-	-		-	-
2026-06-04 11:36:00	$6.17	SELL	8640	$53,265.60	-	-		-	-
2026-06-04 11:35:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:34:00	$6.17	SELL	8640	$53,265.60	-	-		-	-
2026-06-04 11:33:00	$6.16	SELL	8640	$53,193.90	-	-		-	-
2026-06-04 11:32:00	$6.16	SELL	8640	$53,179.20	-	-		-	-
2026-06-04 11:31:00	$6.15	SELL	8640	$53,136.00	-	-		-	-
2026-06-04 11:30:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:29:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:28:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:27:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:26:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:25:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:24:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:23:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:22:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:21:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:20:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:19:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:18:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:17:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:16:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:15:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:14:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:13:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:12:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:11:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:10:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:09:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:08:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:07:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:06:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:05:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:04:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:03:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:02:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:01:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 11:00:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:59:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 10:58:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:57:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:55:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:54:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:53:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:52:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:51:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:50:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:49:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:48:00	$6.15	SELL	8640	$53,136.00	-	-		-	-
2026-06-04 10:47:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 10:46:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 10:45:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:44:00	$6.13	SELL	8640	$52,963.20	-	-		-	-
2026-06-04 10:43:00	$6.11	SELL	8640	$52,790.40	-	-		-	-
2026-06-04 10:42:00	$6.10	SELL	8640	$52,704.00	-	-		-	-
2026-06-04 10:26:00	$6.08	SELL	8640	$52,531.20	-	-		-	-
2026-06-04 10:25:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:24:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:23:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:22:00	$6.08	SELL	8640	$52,531.20	-	-		-	-
2026-06-04 10:21:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:18:00	$6.08	SELL	8640	$52,531.20	-	-		-	-
2026-06-04 10:17:00	$6.11	SELL	8640	$52,790.40	-	-		-	-
2026-06-04 10:16:00	$6.11	SELL	8640	$52,790.40	-	-		-	-
2026-06-04 10:15:00	$6.10	SELL	8640	$52,704.00	-	-		-	-
2026-06-04 10:05:00	$6.08	SELL	8640	$52,531.20	-	-		-	-
2026-06-04 10:04:00	$6.08	SELL	8640	$52,531.20	-	-		-	-
2026-06-04 10:03:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:02:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:01:00	$6.10	SELL	8640	$52,704.00	-	-		-	-
2026-06-04 10:00:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 09:59:00	$6.11	SELL	8640	$52,790.40	-	-		-	-
2026-06-04 09:58:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 09:57:00	$6.07	SELL	8640	$52,444.80	-	-		-	-
2026-06-04 09:56:00	$6.04	SELL	8640	$52,185.60	-	-		-	-
2026-06-04 09:55:00	$6.01	SELL	8640	$51,926.40	-	-		-	-
2026-06-04 09:54:00	$6.00	SELL	8640	$51,840.00	-	-		-	-
2026-06-04 09:53:00	$5.99	SELL	8640	$51,753.60	-	-		-	-
2026-06-03 12:24:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:23:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:21:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:08:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:06:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:01:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:00:00	$5.61	BUY	8790	$49,267.90	2026-06-04 09:53:00	$5.99	Sold	$3,384.15	6.87%	1
2026-06-03 11:59:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 11:58:00	$5.59	BUY	8790	$49,136.10	2026-06-04 09:53:00	$5.99	Sold	$3,516.00	7.16%	1
2026-06-03 11:57:00	$5.60	BUY	8790	$49,180.10	2026-06-04 09:53:00	$5.99	Sold	$3,472.05	7.06%	1
2026-06-03 11:56:00	$5.59	BUY	8790	$49,137.00	2026-06-04 09:53:00	$5.99	Sold	$3,515.12	7.15%	1
2026-06-03 11:55:00	$5.60	BUY	8790	$49,180.10	2026-06-04 09:53:00	$5.99	Sold	$3,472.05	7.06%	1
2026-06-03 11:54:00	$5.58	BUY	8790	$49,048.20	2026-06-04 09:53:00	$5.99	Sold	$3,603.90	7.35%	1
2026-06-03 11:53:00	$5.58	BUY	8790	$49,048.20	2026-06-04 09:53:00	$5.99	Sold	$3,603.90	7.35%	1
2026-06-03 11:52:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:51:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:50:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:49:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:48:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:47:00	$5.59	BUY	8790	$49,136.10	2026-06-04 09:53:00	$5.99	Sold	$3,516.00	7.16%	1
2026-06-03 11:46:00	$5.58	BUY	8790	$49,049.10	2026-06-04 09:53:00	$5.99	Sold	$3,603.02	7.35%	1
2026-06-03 11:45:00	$5.58	BUY	8790	$49,056.10	2026-06-04 09:53:00	$5.99	Sold	$3,595.99	7.33%	1
2026-06-03 11:44:00	$5.59	BUY	8790	$49,136.10	2026-06-04 09:53:00	$5.99	Sold	$3,516.00	7.16%	1
2026-06-03 11:43:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:42:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:41:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:40:00	$5.60	BUY	8790	$49,180.10	2026-06-04 09:53:00	$5.99	Sold	$3,472.05	7.06%	1
2026-06-03 11:39:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:38:00	$5.61	BUY	8790	$49,267.90	2026-06-04 09:53:00	$5.99	Sold	$3,384.15	6.87%	1
2026-06-03 11:37:00	$5.61	BUY	8790	$49,267.90	2026-06-04 09:53:00	$5.99	Sold	$3,384.15	6.87%	1
2026-06-03 11:36:00	$5.61	BUY	8790	$49,312.80	2026-06-04 09:53:00	$5.99	Sold	$3,339.32	6.77%	1
2026-06-03 11:35:00	$5.62	BUY	8790	$49,355.90	2026-06-04 09:53:00	$5.99	Sold	$3,296.25	6.68%	1
2026-06-03 11:34:00	$5.62	BUY	8790	$49,355.90	2026-06-04 09:53:00	$5.99	Sold	$3,296.25	6.68%	1
2026-06-03 11:33:00	$5.63	BUY	8790	$49,443.80	2026-06-04 09:53:00	$5.99	Sold	$3,208.35	6.49%	1
2026-06-03 11:32:00	$5.63	BUY	8790	$49,443.80	2026-06-04 09:53:00	$5.99	Sold	$3,208.35	6.49%	1
2026-06-03 11:31:00	$5.62	BUY	8790	$49,399.80	2026-06-04 09:53:00	$5.99	Sold	$3,252.30	6.58%	1
2026-06-03 11:30:00	$5.63	BUY	8790	$49,443.80	2026-06-04 09:53:00	$5.99	Sold	$3,208.35	6.49%	1
2026-06-03 11:29:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 11:27:00	$5.63	BUY	8790	$49,443.80	2026-06-04 09:53:00	$5.99	Sold	$3,208.35	6.49%	1
2026-06-03 09:48:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 09:44:00	$5.62	BUY	8790	$49,399.80	2026-06-04 09:53:00	$5.99	Sold	$3,252.30	6.58%	1
2026-06-03 09:43:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 09:42:00	$5.62	BUY	8790	$49,399.80	2026-06-04 09:53:00	$5.99	Sold	$3,252.30	6.58%	1
2026-06-03 09:41:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 09:40:00	$5.62	BUY	8790	$49,399.80	2026-06-04 09:53:00	$5.99	Sold	$3,252.30	6.58%	1
2026-06-03 09:39:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 09:36:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 09:35:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 09:33:00	$5.62	BUY	8790	$49,399.80	2026-06-04 09:53:00	$5.99	Sold	$3,252.30	6.58%	1
2026-06-03 09:32:00	$5.66	BUY	8790	$49,751.40	2026-06-04 09:53:00	$5.99	Sold	$2,900.70	5.83%	1
2026-06-03 09:31:00	$5.65	BUY	8790	$49,663.50	2026-06-04 09:53:00	$5.99	Sold	$2,988.60	6.02%	1
2026-06-02 14:39:00	$5.66	BUY	8670	$49,072.20	2026-06-04 09:53:00	$5.99	Sold	$2,861.10	5.83%	2
2026-06-02 14:31:00	$5.66	BUY	8670	$49,072.20	2026-06-04 09:53:00	$5.99	Sold	$2,861.10	5.83%	2
2026-06-01 11:54:00	$5.97	SELL	8610	$51,358.60	-	-		-	-
2026-06-01 11:53:00	$5.96	SELL	8610	$51,315.60	-	-		-	-
2026-06-01 11:52:00	$5.96	SELL	8610	$51,315.60	-	-		-	-
2026-06-01 11:51:00	$5.97	SELL	8610	$51,358.60	-	-		-	-
2026-06-01 11:49:00	$5.96	SELL	8610	$51,315.60	-	-		-	-
2026-06-01 11:39:00	$5.97	SELL	8610	$51,358.60	-	-		-	-
2026-06-01 11:38:00	$5.96	SELL	8610	$51,315.60	-	-		-	-
2026-06-01 11:37:00	$5.98	SELL	8610	$51,487.80	-	-		-	-
2026-06-01 11:33:00	$5.96	SELL	8610	$51,315.60	-	-		-	-
2026-06-01 09:45:00	$5.97	SELL	8610	$51,401.70	-	-		-	-
2026-06-01 09:44:00	$5.97	SELL	8610	$51,401.70	-	-		-	-
2026-06-01 09:43:00	$5.97	SELL	8610	$51,401.70	-	-		-	-
2026-06-01 09:39:00	$5.94	SELL	8610	$51,143.40	-	-		-	-
2026-06-01 09:38:00	$5.95	SELL	8610	$51,229.50	-	-		-	-
2026-05-29 09:31:00	$5.94	SELL	8420	$50,014.80	-	-		-	-
2026-05-29 09:30:00	$5.94	SELL	8420	$50,014.80	-	-		-	-
2026-05-28 15:59:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:58:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:57:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:55:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:54:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:53:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:49:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:48:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:47:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:46:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:45:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:44:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:43:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:42:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:41:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:40:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:39:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:38:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:37:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 15:36:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:35:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:34:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:33:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:32:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:31:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:30:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 15:29:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 15:28:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:27:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:26:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:25:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:24:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:23:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:22:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:21:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:20:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:19:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:18:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:17:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:16:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:15:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:14:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:13:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 15:12:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:11:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 15:10:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:09:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 15:08:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:07:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:06:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:05:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:04:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:03:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:02:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:01:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:00:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:59:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:58:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:57:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:56:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:55:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:53:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:52:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:51:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:50:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:49:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:48:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:47:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:46:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:45:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:44:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:43:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:42:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:41:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:40:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:39:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:38:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:37:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:36:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:35:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:34:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:33:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:32:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:31:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:30:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:29:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:28:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:27:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:26:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:25:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:24:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:23:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:22:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:21:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:20:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:19:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:18:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:17:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:16:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:15:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:14:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:13:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:12:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:11:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:10:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:09:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:08:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:07:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:06:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:05:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:04:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:03:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:02:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:01:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:00:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:59:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:58:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:57:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:56:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:55:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:54:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:53:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:52:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:51:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:50:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:49:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:48:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:47:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:46:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:45:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:44:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:43:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:42:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:41:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:40:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:39:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:38:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:37:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:36:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:35:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:34:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:33:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:32:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:31:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:30:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:29:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:28:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:27:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:26:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:25:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:24:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:12:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:11:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:57:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:56:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:55:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:49:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:48:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:47:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:46:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:45:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:44:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:43:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:42:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:41:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:40:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:39:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:38:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 12:37:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 12:36:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:35:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 12:34:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:33:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:32:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:31:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:30:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:29:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:28:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:27:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:26:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:25:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:24:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:23:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:22:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:21:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:20:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:19:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:18:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:17:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:16:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:15:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:14:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:53:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:51:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:50:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:49:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:48:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:47:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:46:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:45:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:44:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:35:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:34:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:33:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:32:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:31:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:30:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:29:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:28:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:27:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:26:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:25:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:24:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:23:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:22:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:21:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:20:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:19:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:18:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:17:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:16:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:15:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:14:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:13:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:12:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:11:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:10:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:09:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:08:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:07:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:06:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:05:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:04:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:03:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:02:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:01:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:00:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 10:59:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 10:58:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 10:57:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:56:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:55:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:54:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:53:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:52:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:51:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:50:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:49:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:48:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 10:47:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 10:46:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:45:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:44:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:43:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:42:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:41:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:40:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:39:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:38:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:37:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:36:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:35:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:34:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:33:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:32:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:31:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:30:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:29:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:28:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:27:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:24:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:14:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:13:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:07:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:06:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:05:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:04:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 10:03:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:02:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:01:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 10:00:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 09:59:00	$5.88	SELL	8550	$50,274.00	-	-		-	-
2026-05-28 09:58:00	$5.88	SELL	8550	$50,274.00	-	-		-	-
2026-05-27 15:59:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:58:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:57:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:51:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:49:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:48:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:47:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:46:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:45:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:44:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:43:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:42:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:41:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:40:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:39:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:38:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:18:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:16:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:42:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:40:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:39:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:38:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:37:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:36:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:34:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 11:33:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 11:31:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:28:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:27:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:26:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:25:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 11:24:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 11:23:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:22:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:17:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:16:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:11:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:09:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:08:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:07:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:06:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:05:00	$5.91	SELL	8670	$51,239.70	-	-		-	-
2026-05-27 11:04:00	$5.91	SELL	8670	$51,239.70	-	-		-	-
2026-05-27 11:03:00	$5.91	SELL	8670	$51,239.70	-	-		-	-
2026-05-27 11:02:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 11:01:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 11:00:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:59:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:58:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:57:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:56:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:55:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:54:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:43:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:42:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:40:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:39:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:38:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:37:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:36:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:35:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:34:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:33:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:32:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:31:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:30:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:29:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:28:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:27:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:26:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:25:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:23:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:21:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:20:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:19:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:18:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:17:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:16:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:15:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:14:00	$5.91	SELL	8670	$51,239.70	-	-		-	-
2026-05-27 10:13:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:12:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:11:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:10:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:09:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:08:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:07:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:06:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:05:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:04:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:03:00	$5.86	SELL	8670	$50,806.20	-	-		-	-
2026-05-27 10:02:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:01:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:00:00	$5.86	SELL	8670	$50,806.20	-	-		-	-
2026-05-27 09:45:00	$5.87	SELL	8670	$50,892.90	-	-		-	-
2026-05-27 09:44:00	$5.85	SELL	8670	$50,719.50	-	-		-	-
2026-05-27 09:43:00	$5.85	SELL	8670	$50,719.50	-	-		-	-
2026-05-27 09:42:00	$5.87	SELL	8670	$50,892.90	-	-		-	-
2026-05-27 09:41:00	$5.86	SELL	8670	$50,806.20	-	-		-	-
2026-05-27 09:38:00	$5.85	SELL	8670	$50,719.50	-	-		-	-
2026-05-21 14:45:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:43:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:41:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:23:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:22:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:20:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:19:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:18:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:16:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:14:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:13:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 14:12:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 14:11:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 14:10:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:09:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:08:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:07:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:06:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:05:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:04:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:03:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 14:02:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:01:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 14:00:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 13:59:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:58:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:57:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 13:56:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:55:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:54:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:53:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:52:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:51:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:50:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:49:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 13:48:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 13:47:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 13:46:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 13:45:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:44:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:43:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:42:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 13:41:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:40:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:39:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:38:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:37:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:36:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:35:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:34:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:33:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:32:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:31:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:30:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:29:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:28:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:27:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:26:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:25:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:24:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:23:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:22:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:21:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:20:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:19:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:18:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:17:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 13:16:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 13:15:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 13:14:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 13:13:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 13:12:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 13:11:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 13:10:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 13:03:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:52:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:51:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:50:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:49:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:48:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:47:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:46:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:45:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:44:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:43:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:42:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:41:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:40:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:39:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:38:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:37:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:36:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:35:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:34:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:33:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:32:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:31:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:30:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:29:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:28:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:27:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:26:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:25:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:24:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:23:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:22:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:21:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:20:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:19:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:18:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:17:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:16:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:15:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:14:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:13:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:12:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:11:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:10:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:09:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:08:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:07:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:06:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:05:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:04:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:03:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:02:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:01:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:00:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:59:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:58:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:57:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:56:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:55:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:54:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:53:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:52:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:51:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:50:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:49:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:48:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:47:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:46:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:45:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:44:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:43:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:42:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:41:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:40:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:39:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 11:38:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:37:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:36:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:35:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:34:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:33:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:32:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:31:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:30:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:29:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:28:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:27:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:26:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:25:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:24:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 11:23:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:22:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 11:21:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 11:20:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:19:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:18:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:17:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:16:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:15:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:14:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:13:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:12:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:11:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:10:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 11:09:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:08:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 11:07:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:06:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:05:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:04:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 11:03:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:02:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:01:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:00:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 10:59:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 10:58:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 10:57:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 10:56:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 10:55:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 10:54:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 10:53:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 10:52:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 10:51:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 10:50:00	$5.75	SELL	9030	$51,922.50	-	-		-	-
2026-05-21 10:49:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 10:48:00	$5.74	SELL	9030	$51,832.20	-	-		-	-
2026-05-21 10:47:00	$5.74	SELL	9030	$51,832.20	-	-		-	-
2026-05-19 10:23:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:22:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:21:00	$5.73	SELL	8720	$49,965.60	-	-		-	-
2026-05-19 10:20:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:19:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:18:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:17:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:16:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:15:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:14:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:13:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:12:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:11:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:10:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:09:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:08:00	$5.73	SELL	8720	$49,965.60	-	-		-	-
2026-05-19 10:07:00	$5.73	SELL	8720	$49,965.60	-	-		-	-
2026-05-19 10:06:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:05:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:04:00	$5.77	SELL	8720	$50,314.40	-	-		-	-
2026-05-19 10:03:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:02:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:01:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:00:00	$5.73	SELL	8720	$49,965.60	-	-		-	-
2026-05-19 09:59:00	$5.71	SELL	8720	$49,791.20	-	-		-	-
2026-05-19 09:51:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 09:30:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-18 13:56:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:55:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:54:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:53:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:52:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:51:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:45:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-14 10:44:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:42:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:40:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 10:39:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 10:38:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:37:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:36:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:35:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 10:34:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 10:33:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:32:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:27:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:23:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:22:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:20:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:19:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:18:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:17:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:16:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:15:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:14:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:10:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:07:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:06:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:03:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:01:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:00:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 09:59:00	$5.22	BUY	9130	$47,658.60	2026-05-18 13:45:00	$5.71	Sold	$4,473.70	9.39%	4
2026-05-14 09:58:00	$5.21	BUY	9130	$47,567.30	2026-05-18 13:45:00	$5.71	Sold	$4,565.00	9.6%	4
2026-05-14 09:57:00	$5.22	BUY	9130	$47,658.60	2026-05-18 13:45:00	$5.71	Sold	$4,473.70	9.39%	4
2026-05-14 09:56:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 09:55:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 09:54:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 09:53:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 09:52:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 09:51:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 09:50:00	$5.22	BUY	9130	$47,658.60	2026-05-18 13:45:00	$5.71	Sold	$4,473.70	9.39%	4
2026-05-14 09:49:00	$5.20	BUY	9130	$47,476.00	2026-05-18 13:45:00	$5.71	Sold	$4,656.30	9.81%	4
2026-05-14 09:48:00	$5.20	BUY	9130	$47,476.00	2026-05-18 13:45:00	$5.71	Sold	$4,656.30	9.81%	4
2026-05-14 09:47:00	$5.20	BUY	9130	$47,476.00	2026-05-18 13:45:00	$5.71	Sold	$4,656.30	9.81%	4
2026-05-14 09:46:00	$5.22	BUY	9130	$47,658.60	2026-05-18 13:45:00	$5.71	Sold	$4,473.70	9.39%	4
2026-05-14 09:45:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 09:44:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 09:43:00	$5.21	BUY	9130	$47,567.30	2026-05-18 13:45:00	$5.71	Sold	$4,565.00	9.6%	4
2026-05-14 09:42:00	$5.22	BUY	9130	$47,658.60	2026-05-18 13:45:00	$5.71	Sold	$4,473.70	9.39%	4
2026-05-14 09:41:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 09:40:00	$5.26	BUY	9130	$48,023.80	2026-05-18 13:45:00	$5.71	Sold	$4,108.50	8.56%	4
2026-05-14 09:39:00	$5.28	BUY	9130	$48,206.40	2026-05-18 13:45:00	$5.71	Sold	$3,925.90	8.14%	4
2026-05-14 09:38:00	$5.29	BUY	9130	$48,297.70	2026-05-18 13:45:00	$5.71	Sold	$3,834.60	7.94%	4
2026-05-14 09:37:00	$5.30	BUY	9130	$48,389.00	2026-05-18 13:45:00	$5.71	Sold	$3,743.30	7.74%	4
2026-05-14 09:36:00	$5.32	BUY	9130	$48,571.60	2026-05-18 13:45:00	$5.71	Sold	$3,560.70	7.33%	4
2026-05-14 09:35:00	$5.35	BUY	9130	$48,845.50	2026-05-18 13:45:00	$5.71	Sold	$3,286.80	6.73%	4
2026-05-14 09:34:00	$5.34	BUY	9130	$48,754.20	2026-05-18 13:45:00	$5.71	Sold	$3,378.10	6.93%	4
2026-05-14 09:33:00	$5.34	BUY	9130	$48,754.20	2026-05-18 13:45:00	$5.71	Sold	$3,378.10	6.93%	4
2026-05-14 09:32:00	$5.36	BUY	9130	$48,936.80	2026-05-18 13:45:00	$5.71	Sold	$3,195.50	6.53%	4
2026-05-13 15:54:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 15:53:00	$5.67	SELL	9180	$52,050.60	-	-		-	-
2026-05-13 15:52:00	$5.68	SELL	9180	$52,142.40	-	-		-	-
2026-05-13 15:51:00	$5.68	SELL	9180	$52,142.40	-	-		-	-
2026-05-13 15:50:00	$5.67	SELL	9180	$52,050.60	-	-		-	-
2026-05-13 15:49:00	$5.67	SELL	9180	$52,050.60	-	-		-	-
2026-05-13 15:48:00	$5.67	SELL	9180	$52,050.60	-	-		-	-
2026-05-13 15:47:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:46:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:45:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:44:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:43:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:42:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:41:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:40:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:39:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:38:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:37:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 15:36:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 15:35:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 15:34:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:33:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 15:32:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:31:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:30:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:21:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:20:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:19:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:18:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:17:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:04:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:03:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:02:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:01:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:00:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:59:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:58:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:57:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:56:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:55:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:54:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:53:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:52:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:51:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:50:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:49:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:48:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:47:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:46:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:45:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:44:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:43:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:42:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:41:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:40:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 14:39:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:38:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:37:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:36:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:35:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:34:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:33:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:32:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:31:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:30:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:29:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:28:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:27:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:26:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:25:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:24:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:23:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:22:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 14:21:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:20:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:19:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:18:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:17:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:16:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:15:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 14:14:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:13:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:12:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:11:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:10:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:09:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:08:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 14:07:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-13 14:06:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 14:05:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 14:04:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 14:03:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 14:02:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-13 14:01:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 14:00:00	$5.59	SELL	9180	$51,316.20	-	-		-	-
2026-05-13 13:59:00	$5.59	SELL	9180	$51,316.20	-	-		-	-
2026-05-13 13:58:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-13 13:57:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 13:56:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 13:55:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 13:54:00	$5.59	SELL	9180	$51,316.20	-	-		-	-
2026-05-13 13:53:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-13 13:52:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:51:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:50:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:49:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:47:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:46:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:44:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:41:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:40:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:39:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:38:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:37:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:36:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:35:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:34:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:33:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:32:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:30:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:29:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:28:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:27:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:26:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:25:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:24:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:23:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:22:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:21:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:20:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:19:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:18:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:12:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:11:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:08:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:07:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:06:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-13 13:05:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-13 13:04:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:03:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-13 13:02:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:01:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:00:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 12:59:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 12:58:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 12:57:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 12:56:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:55:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:54:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-13 12:53:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:52:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-13 12:51:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:50:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 12:49:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:48:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:47:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:46:00	$5.54	SELL	9180	$50,857.20	-	-		-	-
2026-05-13 12:45:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:44:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:43:00	$5.54	SELL	9180	$50,857.20	-	-		-	-
2026-05-13 12:42:00	$5.54	SELL	9180	$50,857.20	-	-		-	-
2026-05-13 12:41:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:40:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:39:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:38:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:37:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-13 12:36:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-13 12:35:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:34:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:33:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:32:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:31:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-13 09:58:00	$5.33	BUY	9180	$48,929.40	2026-05-13 12:31:00	$5.52	Sold	$1,744.20	3.56%	0
2026-05-13 09:57:00	$5.33	BUY	9180	$48,929.40	2026-05-13 12:31:00	$5.52	Sold	$1,744.20	3.56%	0
2026-05-13 09:56:00	$5.33	BUY	9180	$48,929.40	2026-05-13 12:31:00	$5.52	Sold	$1,744.20	3.56%	0
2026-05-13 09:55:00	$5.34	BUY	9180	$49,021.20	2026-05-13 12:31:00	$5.52	Sold	$1,652.40	3.37%	0
2026-05-13 09:54:00	$5.34	BUY	9180	$49,021.20	2026-05-13 12:31:00	$5.52	Sold	$1,652.40	3.37%	0
2026-05-13 09:53:00	$5.34	BUY	9180	$49,021.20	2026-05-13 12:31:00	$5.52	Sold	$1,652.40	3.37%	0
2026-05-13 09:52:00	$5.36	BUY	9180	$49,204.80	2026-05-13 12:31:00	$5.52	Sold	$1,468.80	2.99%	0
2026-05-13 09:51:00	$5.35	BUY	9180	$49,113.00	2026-05-13 12:31:00	$5.52	Sold	$1,560.60	3.18%	0
2026-05-13 09:50:00	$5.36	BUY	9180	$49,204.80	2026-05-13 12:31:00	$5.52	Sold	$1,468.80	2.99%	0
2026-05-13 09:48:00	$5.37	BUY	9180	$49,296.60	2026-05-13 12:31:00	$5.52	Sold	$1,377.00	2.79%	0
2026-05-13 09:47:00	$5.36	BUY	9180	$49,204.80	2026-05-13 12:31:00	$5.52	Sold	$1,468.80	2.99%	0
2026-05-13 09:46:00	$5.39	BUY	9180	$49,480.20	2026-05-13 12:31:00	$5.52	Sold	$1,193.40	2.41%	0
2026-05-13 09:44:00	$5.40	BUY	9180	$49,572.00	2026-05-13 12:31:00	$5.52	Sold	$1,101.60	2.22%	0
2026-05-13 09:39:00	$5.42	BUY	9180	$49,755.60	2026-05-13 12:31:00	$5.52	Sold	$918.00	1.85%	0
2026-05-13 09:32:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 09:31:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-12 13:59:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:58:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:56:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:55:00	$5.45	BUY	8790	$47,905.50	2026-05-13 09:32:00	$5.53	Sold	$703.20	1.47%	1
2026-05-12 13:54:00	$5.45	BUY	8790	$47,905.50	2026-05-13 09:32:00	$5.53	Sold	$703.20	1.47%	1
2026-05-12 13:53:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:52:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:51:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:50:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:49:00	$5.45	BUY	8790	$47,905.50	2026-05-13 09:32:00	$5.53	Sold	$703.20	1.47%	1
2026-05-12 13:48:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:47:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:46:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:45:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:44:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:43:00	$5.45	BUY	8790	$47,905.50	2026-05-13 09:32:00	$5.53	Sold	$703.20	1.47%	1
2026-05-12 13:42:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:41:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:40:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:39:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:38:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:37:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:36:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:35:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:31:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:29:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:28:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:27:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:26:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:25:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:24:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:23:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:22:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:21:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:20:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:19:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:18:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:17:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:16:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:15:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:14:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:13:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:12:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:11:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:10:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:09:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:08:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:07:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:06:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:05:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:04:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:02:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:01:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:00:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 12:59:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 12:58:00	$5.49	BUY	8790	$48,257.10	2026-05-13 12:47:00	$5.56	Sold	$615.30	1.28%	1
2026-05-12 12:57:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:56:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:55:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:54:00	$5.49	BUY	8790	$48,257.10	2026-05-13 12:47:00	$5.56	Sold	$615.30	1.28%	1
2026-05-12 12:53:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:52:00	$5.49	BUY	8790	$48,257.10	2026-05-13 12:47:00	$5.56	Sold	$615.30	1.28%	1
2026-05-12 12:51:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:50:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:49:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:48:00	$5.51	BUY	8790	$48,432.90	2026-05-13 12:50:00	$5.57	Sold	$527.40	1.09%	1
2026-05-12 12:47:00	$5.51	BUY	8790	$48,432.90	2026-05-13 12:50:00	$5.57	Sold	$527.40	1.09%	1
2026-05-12 12:46:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:45:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:44:00	$5.52	BUY	8790	$48,520.80	2026-05-13 13:03:00	$5.58	Sold	$527.40	1.09%	1
2026-05-12 12:43:00	$5.52	BUY	8790	$48,520.80	2026-05-13 13:03:00	$5.58	Sold	$527.40	1.09%	1
2026-05-12 12:42:00	$5.54	BUY	8790	$48,696.60	2026-05-13 13:55:00	$5.60	Sold	$527.40	1.08%	1
2026-05-12 12:41:00	$5.53	BUY	8790	$48,608.70	2026-05-13 13:54:00	$5.59	Sold	$527.40	1.08%	1
2026-05-12 12:40:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 12:39:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 12:38:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 12:37:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 12:35:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 12:34:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:42:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:41:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:40:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:39:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:38:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:37:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:36:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:35:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:34:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:31:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:24:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:14:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:05:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:00:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:59:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:50:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:49:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:48:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:47:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:46:00	$5.60	BUY	8790	$49,224.00	2026-05-13 15:38:00	$5.66	Sold	$527.40	1.07%	1
2026-05-12 10:45:00	$5.60	BUY	8790	$49,224.00	2026-05-13 15:38:00	$5.66	Sold	$527.40	1.07%	1
2026-05-12 10:34:00	$5.60	BUY	8790	$49,224.00	2026-05-13 15:38:00	$5.66	Sold	$527.40	1.07%	1
2026-05-12 10:30:00	$5.60	BUY	8790	$49,224.00	2026-05-13 15:38:00	$5.66	Sold	$527.40	1.07%	1
2026-05-12 10:29:00	$5.61	BUY	8790	$49,311.90	2026-05-13 15:48:00	$5.67	Sold	$527.40	1.07%	1
2026-05-12 10:28:00	$5.61	BUY	8790	$49,311.90	2026-05-13 15:48:00	$5.67	Sold	$527.40	1.07%	1
2026-05-12 10:27:00	$5.60	BUY	8790	$49,224.00	2026-05-13 15:38:00	$5.66	Sold	$527.40	1.07%	1
2026-05-12 10:26:00	$5.62	BUY	8790	$49,399.80	2026-05-13 15:51:00	$5.68	Sold	$527.40	1.07%	1
2026-05-12 10:25:00	$5.63	BUY	8790	$49,487.70	2026-05-18 13:45:00	$5.71	Sold	$703.20	1.42%	6
2026-05-12 10:24:00	$5.64	BUY	8790	$49,575.60	2026-05-18 13:45:00	$5.71	Sold	$615.30	1.24%	6
2026-05-12 10:23:00	$5.63	BUY	8790	$49,487.70	2026-05-18 13:45:00	$5.71	Sold	$703.20	1.42%	6
2026-05-12 10:22:00	$5.64	BUY	8790	$49,575.60	2026-05-18 13:45:00	$5.71	Sold	$615.30	1.24%	6
2026-05-12 10:21:00	$5.66	BUY	8790	$49,751.40	2026-05-19 09:30:00	$5.74	Sold	$703.20	1.41%	7
2026-05-12 10:20:00	$5.66	BUY	8790	$49,751.40	2026-05-19 09:30:00	$5.74	Sold	$703.20	1.41%	7
2026-05-12 10:19:00	$5.66	BUY	8790	$49,751.40	2026-05-19 09:30:00	$5.74	Sold	$703.20	1.41%	7
2026-05-12 10:18:00	$5.66	BUY	8790	$49,751.40	2026-05-19 09:30:00	$5.74	Sold	$703.20	1.41%	7
2026-05-12 10:17:00	$5.66	BUY	8790	$49,751.40	2026-05-19 09:30:00	$5.74	Sold	$703.20	1.41%	7
2026-05-12 10:09:00	$5.74	SELL	8790	$50,454.60	-	-		-	-
2026-05-12 09:52:00	$5.65	BUY	8790	$49,663.50	2026-05-12 10:09:00	$5.74	Sold	$791.10	1.59%	0
2026-05-12 09:51:00	$5.65	BUY	8790	$49,663.50	2026-05-12 10:09:00	$5.74	Sold	$791.10	1.59%	0
2026-05-12 09:50:00	$5.66	BUY	8790	$49,751.40	2026-05-12 10:09:00	$5.74	Sold	$703.20	1.41%	0
2026-05-12 09:49:00	$5.66	BUY	8790	$49,751.40	2026-05-12 10:09:00	$5.74	Sold	$703.20	1.41%	0
2026-05-12 09:48:00	$5.67	BUY	8790	$49,839.30	2026-05-12 10:09:00	$5.74	Sold	$615.30	1.23%	0
2026-05-12 09:47:00	$5.67	BUY	8790	$49,839.30	2026-05-12 10:09:00	$5.74	Sold	$615.30	1.23%	0
2026-05-12 09:36:00	$5.67	BUY	8790	$49,839.30	2026-05-12 10:09:00	$5.74	Sold	$615.30	1.23%	0
2026-05-12 09:35:00	$5.68	BUY	8790	$49,927.20	2026-05-12 10:09:00	$5.74	Sold	$527.40	1.06%	0
2026-05-12 09:30:00	$5.69	BUY	8790	$50,015.10	2026-05-19 10:03:00	$5.75	Sold	$527.40	1.05%	7
2026-05-07 11:58:00	$6.23	SELL	8870	$55,260.10	-	-		-	-

Buy Times -> Sold

2033 -> 93.41% -> 1899

Sell Times -> Sold

2557 -> 74.27% -> 1899

Average Cost

$48,717.17

Min: $46,675.20 - Max: $50,883.70

Average Hold Days

7.4 days

Min: 0 - Max: 15

Average Gain

$2,087.98

Min: $505.40 - Max: $5,516.50

Average Gain (%)

4.33%

Min: 1.01% - Max: 11.55%

Buy Times -> Still Hold

2033 -> 6.59% -> 134

Avg. Hold Cost (Not Sold)

$49,331.32

Min: $45,587.60 - Max: $50,031.00

Avg. Hold Days (Not Sold)

4.7 days

Min: 2 - Max: 24

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:31:00	$4.51	BUY	11020	$49,700.20	-	-	Hold	-	-	2
2026-07-09 09:30:00	$4.54	BUY	11020	$50,030.80	-	-	Hold	-	-	2
2026-07-08 12:39:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:38:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:37:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:34:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:33:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:32:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:31:00	$4.53	BUY	10920	$49,446.90	-	-	Hold	-	-	3
2026-07-08 12:30:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:29:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:28:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:27:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:26:00	$4.53	BUY	10920	$49,465.40	-	-	Hold	-	-	3
2026-07-08 12:25:00	$4.53	BUY	10920	$49,466.50	-	-	Hold	-	-	3
2026-07-08 12:24:00	$4.52	BUY	10920	$49,358.40	-	-	Hold	-	-	3
2026-07-08 12:22:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:20:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:19:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:18:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:17:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:16:00	$4.53	BUY	10920	$49,469.80	-	-	Hold	-	-	3
2026-07-08 12:15:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:13:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 12:12:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 12:11:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 12:10:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:05:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:04:00	$4.52	BUY	10920	$49,391.20	-	-	Hold	-	-	3
2026-07-08 12:03:00	$4.52	BUY	10920	$49,358.40	-	-	Hold	-	-	3
2026-07-08 12:02:00	$4.53	BUY	10920	$49,456.70	-	-	Hold	-	-	3
2026-07-08 12:01:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$4.52	BUY	10920	$49,359.50	-	-	Hold	-	-	3
2026-07-08 11:58:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:57:00	$4.52	BUY	10920	$49,332.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:55:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:54:00	$4.51	BUY	10920	$49,249.20	-	-	Hold	-	-	3
2026-07-08 11:53:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:52:00	$4.52	BUY	10920	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:51:00	$4.51	BUY	10920	$49,250.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:49:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:45:00	$4.53	BUY	10920	$49,451.20	-	-	Hold	-	-	3
2026-07-08 11:44:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:43:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:42:00	$4.53	BUY	10920	$49,467.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:40:00	$4.54	BUY	10920	$49,575.70	-	-	Hold	-	-	3
2026-07-08 11:39:00	$4.53	BUY	10920	$49,413.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:37:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:36:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:35:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:34:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:33:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:32:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:30:00	$4.54	BUY	10920	$49,577.90	-	-	Hold	-	-	3
2026-07-08 11:29:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:28:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:27:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:26:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:25:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:24:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:23:00	$4.54	BUY	10920	$49,577.90	-	-	Hold	-	-	3
2026-07-08 11:22:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:20:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:19:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$4.55	BUY	10920	$49,631.40	-	-	Hold	-	-	3
2026-07-08 11:17:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:16:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:15:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:14:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 11:13:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:12:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:09:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$4.55	BUY	10920	$49,723.10	-	-	Hold	-	-	3
2026-07-08 11:07:00	$4.56	BUY	10920	$49,794.10	-	-	Hold	-	-	3
2026-07-08 11:06:00	$4.56	BUY	10920	$49,740.60	-	-	Hold	-	-	3
2026-07-08 11:05:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 11:04:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$4.55	BUY	10920	$49,687.10	-	-	Hold	-	-	3
2026-07-08 11:02:00	$4.54	BUY	10920	$49,616.10	-	-	Hold	-	-	3
2026-07-08 11:01:00	$4.54	BUY	10920	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:00:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:59:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:58:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:57:00	$4.54	BUY	10920	$49,576.80	-	-	Hold	-	-	3
2026-07-08 10:56:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:55:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:52:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:48:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:46:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:45:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:43:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:42:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:41:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:40:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 10:39:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:38:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:37:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 10:36:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 09:56:00	$4.55	BUY	10920	$49,686.00	-	-	Hold	-	-	3
2026-07-08 09:55:00	$4.56	BUY	10920	$49,795.20	-	-	Hold	-	-	3
2026-07-08 09:30:00	$4.58	BUY	10920	$50,013.60	-	-	Hold	-	-	3
2026-07-06 09:51:00	$4.84	SELL	10400	$50,336.00	-	-		-	-
2026-07-06 09:47:00	$4.84	SELL	10400	$50,336.00	-	-		-	-
2026-07-06 09:46:00	$4.85	SELL	10400	$50,440.00	-	-		-	-
2026-07-06 09:45:00	$4.87	SELL	10400	$50,648.00	-	-		-	-
2026-07-06 09:44:00	$4.83	SELL	10400	$50,232.00	-	-		-	-
2026-07-02 15:59:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:58:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:57:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:56:00	$4.86	SELL	10530	$51,123.10	-	-		-	-
2026-07-02 15:55:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:54:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:53:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:52:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:50:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:49:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:48:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:47:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:46:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:37:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:36:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:35:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:31:00	$4.83	SELL	10530	$50,860.90	-	-		-	-
2026-07-02 15:29:00	$4.83	SELL	10530	$50,897.80	-	-		-	-
2026-07-02 15:28:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:27:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:23:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 15:22:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:21:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:20:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:19:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 15:18:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:17:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:16:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:15:00	$4.86	SELL	10530	$51,123.10	-	-		-	-
2026-07-02 15:14:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:13:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 15:12:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:11:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 15:10:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:09:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:08:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:07:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:04:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:03:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 15:02:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 15:01:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 15:00:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:59:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:58:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:57:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:53:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:52:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:50:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:49:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 14:48:00	$4.84	SELL	10530	$50,966.20	-	-		-	-
2026-07-02 14:47:00	$4.85	SELL	10530	$51,017.90	-	-		-	-
2026-07-02 14:46:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:44:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:43:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 14:10:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:08:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 14:06:00	$4.84	SELL	10530	$50,912.60	-	-		-	-
2026-07-02 12:35:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:33:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:30:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:29:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:28:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:27:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:26:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:25:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:24:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:23:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:22:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:21:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:20:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:19:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:18:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:17:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:16:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:15:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:14:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:13:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:12:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 12:11:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:10:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 12:07:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:06:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:05:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:04:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:01:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 12:00:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:59:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:58:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:55:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:54:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:53:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:52:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:50:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:49:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:48:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:47:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:46:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:45:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:44:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:43:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:42:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:41:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:40:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:39:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:38:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:37:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:36:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 11:35:00	$4.87	SELL	10530	$51,281.10	-	-		-	-
2026-07-02 11:34:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:33:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:32:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 11:31:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:30:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 11:29:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:28:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 11:26:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:40:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:39:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:38:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 10:37:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 10:31:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:19:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:13:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 10:02:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 10:01:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 10:00:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:59:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:58:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:57:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:56:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:55:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:54:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:53:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:52:00	$4.87	SELL	10530	$51,281.10	-	-		-	-
2026-07-02 09:51:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 09:50:00	$4.84	SELL	10530	$50,965.20	-	-		-	-
2026-07-02 09:49:00	$4.85	SELL	10530	$51,070.50	-	-		-	-
2026-07-02 09:48:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:47:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:46:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:45:00	$4.86	SELL	10530	$51,175.80	-	-		-	-
2026-07-02 09:44:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 09:43:00	$4.81	SELL	10530	$50,649.30	-	-		-	-
2026-07-02 09:42:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:41:00	$4.83	SELL	10530	$50,859.90	-	-		-	-
2026-07-02 09:40:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:39:00	$4.81	SELL	10530	$50,649.30	-	-		-	-
2026-07-02 09:38:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:37:00	$4.82	SELL	10530	$50,754.60	-	-		-	-
2026-07-02 09:36:00	$4.80	SELL	10530	$50,544.00	-	-		-	-
2026-07-02 09:33:00	$4.79	SELL	10530	$50,438.70	-	-		-	-
2026-07-01 15:49:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:48:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:47:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 15:45:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 15:44:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 15:43:00	$4.79	SELL	10990	$52,669.60	-	-		-	-
2026-07-01 15:42:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:41:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:40:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:39:00	$4.81	SELL	10990	$52,838.80	-	-		-	-
2026-07-01 15:38:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 15:37:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 15:36:00	$4.80	SELL	10990	$52,753.10	-	-		-	-
2026-07-01 14:46:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:45:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:44:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:43:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:42:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:41:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:40:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:39:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:38:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:37:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:36:00	$4.81	SELL	10990	$52,860.80	-	-		-	-
2026-07-01 14:35:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:34:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:33:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:32:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 14:31:00	$4.81	SELL	10990	$52,806.90	-	-		-	-
2026-07-01 14:30:00	$4.82	SELL	10990	$52,948.70	-	-		-	-
2026-07-01 14:29:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 14:28:00	$4.82	SELL	10990	$52,916.90	-	-		-	-
2026-07-01 14:27:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:26:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:25:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:24:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 14:23:00	$4.80	SELL	10990	$52,697.10	-	-		-	-
2026-07-01 14:22:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 12:01:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:46:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:45:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:44:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:43:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:42:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:41:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:40:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:36:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:35:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:34:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:33:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:32:00	$4.83	SELL	10990	$53,081.70	-	-		-	-
2026-07-01 11:31:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:30:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:29:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:28:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:27:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:26:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:25:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:24:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:23:00	$4.83	SELL	10990	$53,081.70	-	-		-	-
2026-07-01 11:22:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:21:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:20:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:19:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:18:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:17:00	$4.82	SELL	10990	$52,971.80	-	-		-	-
2026-07-01 11:16:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:15:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:14:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:13:00	$4.79	SELL	10990	$52,642.10	-	-		-	-
2026-07-01 11:12:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:11:00	$4.78	SELL	10990	$52,532.20	-	-		-	-
2026-07-01 11:10:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:09:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:08:00	$4.81	SELL	10990	$52,861.90	-	-		-	-
2026-07-01 11:07:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:06:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:05:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:04:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:03:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:02:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:01:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 11:00:00	$4.80	SELL	10990	$52,752.00	-	-		-	-
2026-07-01 10:59:00	$4.78	SELL	10990	$52,532.20	-	-		-	-
2026-07-01 10:58:00	$4.76	SELL	10990	$52,312.40	-	-		-	-
2026-07-01 10:57:00	$4.76	SELL	10990	$52,312.40	-	-		-	-
2026-07-01 10:56:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:55:00	$4.75	SELL	10990	$52,202.50	-	-		-	-
2026-07-01 10:54:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:53:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:52:00	$4.74	SELL	10990	$52,092.60	-	-		-	-
2026-07-01 10:51:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:50:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:49:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:48:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:47:00	$4.71	SELL	10990	$51,762.90	-	-		-	-
2026-07-01 10:46:00	$4.70	SELL	10990	$51,653.00	-	-		-	-
2026-07-01 10:45:00	$4.70	SELL	10990	$51,653.00	-	-		-	-
2026-07-01 10:44:00	$4.71	SELL	10990	$51,762.90	-	-		-	-
2026-07-01 10:43:00	$4.72	SELL	10990	$51,872.80	-	-		-	-
2026-07-01 10:42:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:41:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:40:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:39:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:38:00	$4.69	SELL	10990	$51,543.10	-	-		-	-
2026-07-01 10:37:00	$4.68	SELL	10990	$51,433.20	-	-		-	-
2026-07-01 10:36:00	$4.65	SELL	10990	$51,103.50	-	-		-	-
2026-07-01 10:35:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:34:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:33:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:32:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:31:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:30:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:29:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:28:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:27:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:26:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:25:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:24:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:23:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:22:00	$4.63	SELL	10990	$50,883.70	-	-		-	-
2026-07-01 10:21:00	$4.64	SELL	10990	$50,993.60	-	-		-	-
2026-07-01 10:20:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:19:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:18:00	$4.62	SELL	10990	$50,773.80	-	-		-	-
2026-07-01 10:17:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:16:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:15:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:14:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:13:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:12:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:11:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:10:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:09:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:08:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:07:00	$4.59	SELL	10990	$50,444.10	-	-		-	-
2026-07-01 10:06:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:05:00	$4.60	SELL	10990	$50,554.00	-	-		-	-
2026-07-01 10:04:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:03:00	$4.58	SELL	10990	$50,334.20	-	-		-	-
2026-07-01 10:02:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 10:01:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:59:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:58:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:54:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:53:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:41:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:38:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:37:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:36:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:35:00	$4.57	SELL	10990	$50,224.30	-	-		-	-
2026-07-01 09:33:00	$4.55	SELL	10990	$50,004.50	-	-		-	-
2026-07-01 09:32:00	$4.56	SELL	10990	$50,114.40	-	-		-	-
2026-07-01 09:31:00	$4.54	SELL	10990	$49,894.60	-	-		-	-
2026-07-01 09:30:00	$4.55	SELL	10990	$50,004.50	-	-		-	-
2026-06-26 09:30:00	$4.30	BUY	11630	$50,009.00	2026-07-01 09:30:00	$4.55	Sold	$2,907.50	5.81%	5
2026-06-25 13:35:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 13:24:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:23:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 13:22:00	$4.31	BUY	11090	$47,850.00	2026-07-01 09:30:00	$4.55	Sold	$2,609.48	5.45%	6
2026-06-25 13:21:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 13:20:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:19:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:18:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:17:00	$4.32	BUY	11090	$47,909.90	2026-07-01 09:30:00	$4.55	Sold	$2,549.59	5.32%	6
2026-06-25 13:16:00	$4.33	BUY	11090	$47,964.20	2026-07-01 09:30:00	$4.55	Sold	$2,495.25	5.2%	6
2026-06-25 13:15:00	$4.32	BUY	11090	$47,883.30	2026-07-01 09:30:00	$4.55	Sold	$2,576.21	5.38%	6
2026-06-25 13:14:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:13:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:12:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 13:11:00	$4.31	BUY	11090	$47,799.00	2026-07-01 09:30:00	$4.55	Sold	$2,660.49	5.57%	6
2026-06-25 13:10:00	$4.31	BUY	11090	$47,772.40	2026-07-01 09:30:00	$4.55	Sold	$2,687.11	5.62%	6
2026-06-25 13:09:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:08:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:07:00	$4.30	BUY	11090	$47,718.10	2026-07-01 09:30:00	$4.55	Sold	$2,741.45	5.75%	6
2026-06-25 13:06:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:05:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:04:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:03:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 13:02:00	$4.31	BUY	11090	$47,764.60	2026-07-01 09:30:00	$4.55	Sold	$2,694.87	5.64%	6
2026-06-25 13:01:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 13:00:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 12:59:00	$4.31	BUY	11090	$47,781.30	2026-07-01 09:30:00	$4.55	Sold	$2,678.23	5.61%	6
2026-06-25 12:58:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:57:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 12:56:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:55:00	$4.30	BUY	11090	$47,688.10	2026-07-01 09:30:00	$4.55	Sold	$2,771.39	5.81%	6
2026-06-25 12:54:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:53:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:52:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:51:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:50:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:49:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:48:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:47:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:46:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:45:00	$4.31	BUY	11090	$47,742.40	2026-07-01 09:30:00	$4.55	Sold	$2,717.05	5.69%	6
2026-06-25 12:44:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:43:00	$4.33	BUY	11090	$47,964.20	2026-07-01 09:30:00	$4.55	Sold	$2,495.25	5.2%	6
2026-06-25 12:42:00	$4.32	BUY	11090	$47,853.40	2026-07-01 09:30:00	$4.55	Sold	$2,606.15	5.45%	6
2026-06-25 12:41:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:40:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:39:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:38:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:37:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:36:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:35:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:34:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:33:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:32:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:31:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:30:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:29:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:28:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:27:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:26:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:25:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:24:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:23:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 12:22:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:21:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:20:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:19:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:18:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:17:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:16:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:15:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:14:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:13:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:12:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:11:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:08:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:06:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:05:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:04:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:03:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:02:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 12:01:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 12:00:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:59:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:58:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:57:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:56:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:55:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:52:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:51:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:50:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:49:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:48:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:47:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:46:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:45:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:44:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:43:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:42:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:41:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:40:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:39:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:38:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:37:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:36:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:35:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:34:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:33:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:32:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 11:31:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:30:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:29:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:28:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:27:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:26:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:25:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:24:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:23:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:22:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:21:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:20:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:19:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:18:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:17:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:16:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:15:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:14:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:13:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:12:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 11:11:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:10:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:09:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:08:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:07:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:06:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:05:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:04:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 11:03:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:02:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 11:01:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 11:00:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 10:59:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 10:58:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 10:57:00	$4.29	BUY	11090	$47,576.10	2026-07-01 09:30:00	$4.55	Sold	$2,883.40	6.06%	6
2026-06-25 10:56:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:55:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:54:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:53:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:52:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:51:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:50:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:49:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:48:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 10:47:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 10:46:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 10:26:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:16:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:13:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:05:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:04:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:02:00	$4.34	BUY	11090	$48,130.60	2026-07-01 09:30:00	$4.55	Sold	$2,328.90	4.84%	6
2026-06-25 10:01:00	$4.31	BUY	11090	$47,797.90	2026-07-01 09:30:00	$4.55	Sold	$2,661.60	5.57%	6
2026-06-25 10:00:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:59:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:58:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:57:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:56:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:55:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:54:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:53:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:52:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:51:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:50:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:49:00	$4.32	BUY	11090	$47,908.80	2026-07-01 09:30:00	$4.55	Sold	$2,550.70	5.32%	6
2026-06-25 09:48:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:47:00	$4.30	BUY	11090	$47,687.00	2026-07-01 09:30:00	$4.55	Sold	$2,772.50	5.81%	6
2026-06-25 09:46:00	$4.33	BUY	11090	$48,019.70	2026-07-01 09:30:00	$4.55	Sold	$2,439.80	5.08%	6
2026-06-25 09:45:00	$4.36	BUY	11090	$48,352.40	2026-07-01 09:30:00	$4.55	Sold	$2,107.10	4.36%	6
2026-06-25 09:40:00	$4.38	BUY	11090	$48,574.20	2026-07-01 09:30:00	$4.55	Sold	$1,885.30	3.88%	6
2026-06-24 10:04:00	$4.38	BUY	11290	$49,450.20	2026-07-01 09:30:00	$4.55	Sold	$1,919.30	3.88%	7
2026-06-24 09:50:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:49:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:48:00	$4.36	BUY	11290	$49,224.40	2026-07-01 09:30:00	$4.55	Sold	$2,145.10	4.36%	7
2026-06-24 09:47:00	$4.39	BUY	11290	$49,563.10	2026-07-01 09:30:00	$4.55	Sold	$1,806.40	3.64%	7
2026-06-24 09:46:00	$4.38	BUY	11290	$49,450.20	2026-07-01 09:30:00	$4.55	Sold	$1,919.30	3.88%	7
2026-06-24 09:45:00	$4.42	BUY	11290	$49,901.80	2026-07-01 09:30:00	$4.55	Sold	$1,467.70	2.94%	7
2026-06-24 09:44:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:42:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:32:00	$4.45	BUY	11290	$50,240.50	2026-07-01 09:30:00	$4.55	Sold	$1,129.00	2.25%	7
2026-06-24 09:30:00	$4.43	BUY	11290	$50,014.70	2026-07-01 09:30:00	$4.55	Sold	$1,354.80	2.71%	7
2026-06-23 15:59:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:58:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:57:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:56:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:55:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:54:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:53:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:52:00	$4.45	BUY	10970	$48,815.40	2026-07-01 09:30:00	$4.55	Sold	$1,098.10	2.25%	8
2026-06-23 15:51:00	$4.43	BUY	10970	$48,597.10	2026-07-01 09:30:00	$4.55	Sold	$1,316.40	2.71%	8
2026-06-23 15:50:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:49:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:48:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:47:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:46:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:45:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:44:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:43:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:42:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:41:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:40:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:39:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:38:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:37:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:36:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:35:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 15:34:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:33:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 15:32:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 15:31:00	$4.44	BUY	10970	$48,756.20	2026-07-01 09:30:00	$4.55	Sold	$1,157.34	2.37%	8
2026-06-23 15:30:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 15:29:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:28:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:27:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:25:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:23:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:22:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:21:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:20:00	$4.47	BUY	10970	$48,982.10	2026-07-01 09:30:00	$4.55	Sold	$931.35	1.9%	8
2026-06-23 15:19:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 15:18:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 15:16:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:15:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:14:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:10:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 15:00:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:59:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:58:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:57:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:56:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:55:00	$4.46	BUY	10970	$48,925.10	2026-07-01 09:30:00	$4.55	Sold	$988.40	2.02%	8
2026-06-23 14:54:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:53:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:52:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:51:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 14:50:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:49:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:48:00	$4.46	BUY	10970	$48,915.20	2026-07-01 09:30:00	$4.55	Sold	$998.27	2.04%	8
2026-06-23 14:47:00	$4.46	BUY	10970	$48,875.70	2026-07-01 09:30:00	$4.55	Sold	$1,037.76	2.12%	8
2026-06-23 14:46:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:45:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:44:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:43:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:42:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:41:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:40:00	$4.46	BUY	10970	$48,971.20	2026-07-01 09:30:00	$4.55	Sold	$942.32	1.92%	8
2026-06-23 14:39:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:38:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:36:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:33:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:30:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:29:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:18:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:14:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:13:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:12:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 14:11:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:10:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:09:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:08:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:07:00	$4.47	BUY	10970	$49,004.10	2026-07-01 09:30:00	$4.55	Sold	$909.41	1.86%	8
2026-06-23 14:06:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:05:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:04:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:03:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:02:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 14:01:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 14:00:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:59:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:58:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:57:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:56:00	$4.44	BUY	10970	$48,688.10	2026-07-01 09:30:00	$4.55	Sold	$1,225.35	2.52%	8
2026-06-23 13:55:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:54:00	$4.44	BUY	10970	$48,651.90	2026-07-01 09:30:00	$4.55	Sold	$1,261.55	2.59%	8
2026-06-23 13:53:00	$4.43	BUY	10970	$48,597.10	2026-07-01 09:30:00	$4.55	Sold	$1,316.40	2.71%	8
2026-06-23 13:52:00	$4.44	BUY	10970	$48,651.90	2026-07-01 09:30:00	$4.55	Sold	$1,261.55	2.59%	8
2026-06-23 13:51:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:50:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:49:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:48:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:47:00	$4.44	BUY	10970	$48,746.30	2026-07-01 09:30:00	$4.55	Sold	$1,167.21	2.39%	8
2026-06-23 13:46:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:45:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:44:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:43:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:42:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:41:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:40:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:39:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:38:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:37:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:36:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:35:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:34:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:33:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:32:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:31:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:30:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:29:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:28:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:27:00	$4.44	BUY	10970	$48,709.00	2026-07-01 09:30:00	$4.55	Sold	$1,204.51	2.47%	8
2026-06-23 13:26:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:25:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:24:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:23:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:22:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:21:00	$4.44	BUY	10970	$48,706.80	2026-07-01 09:30:00	$4.55	Sold	$1,206.70	2.48%	8
2026-06-23 13:20:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:19:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:18:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:17:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:16:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:15:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:14:00	$4.45	BUY	10970	$48,761.60	2026-07-01 09:30:00	$4.55	Sold	$1,151.85	2.36%	8
2026-06-23 13:13:00	$4.44	BUY	10970	$48,709.00	2026-07-01 09:30:00	$4.55	Sold	$1,204.51	2.47%	8
2026-06-23 13:12:00	$4.45	BUY	10970	$48,850.50	2026-07-01 09:30:00	$4.55	Sold	$1,062.99	2.18%	8
2026-06-23 13:11:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:10:00	$4.45	BUY	10970	$48,816.50	2026-07-01 09:30:00	$4.55	Sold	$1,097.00	2.25%	8
2026-06-23 13:09:00	$4.46	BUY	10970	$48,871.40	2026-07-01 09:30:00	$4.55	Sold	$1,042.15	2.13%	8
2026-06-23 13:08:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 13:07:00	$4.46	BUY	10970	$48,927.30	2026-07-01 09:30:00	$4.55	Sold	$986.20	2.02%	8
2026-06-23 13:06:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:05:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:04:00	$4.46	BUY	10970	$48,926.20	2026-07-01 09:30:00	$4.55	Sold	$987.30	2.02%	8
2026-06-23 13:03:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 13:02:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 13:01:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 13:00:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:59:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:58:00	$4.48	BUY	10970	$49,144.50	2026-07-01 09:30:00	$4.55	Sold	$769.00	1.56%	8
2026-06-23 12:57:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:56:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 12:55:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:54:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 12:53:00	$4.47	BUY	10970	$49,034.80	2026-07-01 09:30:00	$4.55	Sold	$878.70	1.79%	8
2026-06-23 12:52:00	$4.47	BUY	10970	$48,981.10	2026-07-01 09:30:00	$4.55	Sold	$932.45	1.9%	8
2026-06-23 12:51:00	$4.47	BUY	10970	$49,035.90	2026-07-01 09:30:00	$4.55	Sold	$877.60	1.79%	8
2026-06-23 12:50:00	$4.47	BUY	10970	$49,037.00	2026-07-01 09:30:00	$4.55	Sold	$876.50	1.79%	8
2026-06-23 12:49:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:48:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:47:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:46:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 12:45:00	$4.48	BUY	10970	$49,164.20	2026-07-01 09:30:00	$4.55	Sold	$749.25	1.52%	8
2026-06-23 12:44:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 12:43:00	$4.48	BUY	10970	$49,146.70	2026-07-01 09:30:00	$4.55	Sold	$766.80	1.56%	8
2026-06-23 12:42:00	$4.49	BUY	10970	$49,265.20	2026-07-01 09:30:00	$4.55	Sold	$648.33	1.32%	8
2026-06-23 12:41:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:40:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:39:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:38:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:37:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:36:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:35:00	$4.50	BUY	10970	$49,332.10	2026-07-01 09:30:00	$4.55	Sold	$581.41	1.18%	8
2026-06-23 12:34:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 12:33:00	$4.49	BUY	10970	$49,263.00	2026-07-01 09:30:00	$4.55	Sold	$650.52	1.32%	8
2026-06-23 12:32:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:31:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:30:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:29:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:28:00	$4.50	BUY	10970	$49,337.60	2026-07-01 09:30:00	$4.55	Sold	$575.93	1.17%	8
2026-06-23 12:27:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:26:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:24:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 12:20:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:19:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:18:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:17:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:16:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:15:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:14:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:13:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:12:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:11:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 12:09:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:08:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 12:07:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:06:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 12:05:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:02:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 12:00:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:59:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:56:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:55:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:54:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:53:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:52:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:51:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:50:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:49:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:48:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:47:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 11:46:00	$4.48	BUY	10970	$49,090.80	2026-07-01 09:30:00	$4.55	Sold	$822.75	1.68%	8
2026-06-23 11:45:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:44:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:43:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:42:00	$4.50	BUY	10970	$49,342.00	2026-07-01 09:30:00	$4.55	Sold	$571.54	1.16%	8
2026-06-23 11:41:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:40:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:39:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:38:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:37:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:36:00	$4.50	BUY	10970	$49,366.10	2026-07-01 09:30:00	$4.55	Sold	$547.40	1.11%	8
2026-06-23 11:33:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 11:32:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 11:31:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:30:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:29:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:28:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:27:00	$4.51	BUY	10970	$49,419.90	2026-07-01 09:32:00	$4.56	Sold	$603.35	1.22%	8
2026-06-23 11:26:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:25:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:24:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:23:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:22:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:21:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:20:00	$4.48	BUY	10970	$49,188.40	2026-07-01 09:30:00	$4.55	Sold	$725.12	1.47%	8
2026-06-23 11:19:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:18:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:17:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:16:00	$4.49	BUY	10970	$49,200.40	2026-07-01 09:30:00	$4.55	Sold	$713.05	1.45%	8
2026-06-23 11:15:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:14:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:13:00	$4.50	BUY	10970	$49,310.10	2026-07-01 09:30:00	$4.55	Sold	$603.35	1.22%	8
2026-06-23 11:12:00	$4.51	BUY	10970	$49,473.60	2026-07-01 09:32:00	$4.56	Sold	$549.60	1.11%	8
2026-06-23 11:11:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:10:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:09:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:08:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:07:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:06:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 11:05:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:04:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:03:00	$4.48	BUY	10970	$49,145.60	2026-07-01 09:30:00	$4.55	Sold	$767.90	1.56%	8
2026-06-23 11:02:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:01:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 11:00:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:59:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:58:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:57:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:56:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:55:00	$4.49	BUY	10970	$49,255.30	2026-07-01 09:30:00	$4.55	Sold	$658.20	1.34%	8
2026-06-23 10:54:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:53:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:52:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:51:00	$4.50	BUY	10970	$49,365.00	2026-07-01 09:30:00	$4.55	Sold	$548.50	1.11%	8
2026-06-23 10:50:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:49:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:48:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:47:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:46:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:45:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:44:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:43:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:42:00	$4.51	BUY	10970	$49,474.70	2026-07-01 09:32:00	$4.56	Sold	$548.50	1.11%	8
2026-06-23 10:41:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:40:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:39:00	$4.55	BUY	10970	$49,913.50	2026-07-01 10:05:00	$4.60	Sold	$548.50	1.1%	8
2026-06-23 10:38:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:37:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:36:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:35:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:34:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:33:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:32:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:31:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:30:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:29:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:28:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:27:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:26:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:25:00	$4.52	BUY	10970	$49,584.40	2026-07-01 09:35:00	$4.57	Sold	$548.50	1.11%	8
2026-06-23 10:24:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:23:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:22:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:21:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:20:00	$4.53	BUY	10970	$49,694.10	2026-07-01 10:03:00	$4.58	Sold	$548.50	1.1%	8
2026-06-23 10:19:00	$4.55	BUY	10970	$49,913.50	2026-07-01 10:05:00	$4.60	Sold	$548.50	1.1%	8
2026-06-23 10:18:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:17:00	$4.54	BUY	10970	$49,803.80	2026-07-01 10:05:00	$4.60	Sold	$658.20	1.32%	8
2026-06-23 10:16:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 10:15:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 10:14:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:48:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:46:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:45:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:38:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-23 09:30:00	$4.56	BUY	10970	$50,023.20	2026-07-01 10:18:00	$4.62	Sold	$658.20	1.32%	8
2026-06-22 15:57:00	$4.63	BUY	10990	$50,828.80	2026-07-01 10:37:00	$4.68	Sold	$604.45	1.19%	9
2026-06-22 15:56:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 15:55:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 11:25:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 11:21:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 11:20:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 09:42:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:41:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:40:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:39:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:38:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:35:00	$4.63	BUY	10990	$50,883.70	2026-07-01 10:37:00	$4.68	Sold	$549.50	1.08%	9
2026-06-22 09:34:00	$4.61	BUY	10990	$50,663.90	2026-07-01 10:37:00	$4.68	Sold	$769.30	1.52%	9
2026-06-22 09:33:00	$4.59	BUY	10990	$50,444.10	2026-07-01 10:21:00	$4.64	Sold	$549.50	1.09%	9
2026-06-22 09:32:00	$4.62	BUY	10990	$50,773.80	2026-07-01 10:37:00	$4.68	Sold	$659.40	1.3%	9
2026-06-22 09:30:00	$4.55	BUY	10990	$50,004.50	2026-07-01 10:05:00	$4.60	Sold	$549.50	1.1%	9
2026-06-18 15:59:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:58:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:57:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:56:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:55:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:54:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:53:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:52:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:51:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:50:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:49:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:48:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:47:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:46:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:45:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:44:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:43:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:42:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:41:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:40:00	$4.67	BUY	10640	$49,639.90	2026-07-01 10:43:00	$4.72	Sold	$580.94	1.17%	13
2026-06-18 15:39:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:38:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:37:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:36:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:35:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:34:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:33:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:32:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:31:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:30:00	$4.68	BUY	10640	$49,794.10	2026-07-01 10:52:00	$4.74	Sold	$639.46	1.28%	13
2026-06-18 15:29:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 15:28:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:27:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:26:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 15:25:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:24:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 15:23:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:22:00	$4.66	BUY	10640	$49,617.50	2026-07-01 10:43:00	$4.72	Sold	$603.29	1.22%	13
2026-06-18 15:21:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:20:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 15:19:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 15:18:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:17:00	$4.66	BUY	10640	$49,580.30	2026-07-01 10:43:00	$4.72	Sold	$640.53	1.29%	13
2026-06-18 15:16:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:15:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:14:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:13:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:12:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:11:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:10:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 15:09:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:08:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 15:07:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:06:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:05:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:04:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 15:03:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 15:02:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 15:01:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 15:00:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 14:59:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:58:00	$4.67	BUY	10640	$49,688.80	2026-07-01 10:43:00	$4.72	Sold	$532.00	1.07%	13
2026-06-18 14:57:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:56:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:55:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:54:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:53:00	$4.67	BUY	10640	$49,678.20	2026-07-01 10:43:00	$4.72	Sold	$542.64	1.09%	13
2026-06-18 14:52:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:51:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:50:00	$4.65	BUY	10640	$49,495.10	2026-07-01 10:43:00	$4.72	Sold	$725.65	1.47%	13
2026-06-18 14:49:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:48:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:47:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:46:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:45:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:44:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:43:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:42:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:41:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:40:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:39:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:38:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:37:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:36:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:35:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:34:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:33:00	$4.66	BUY	10640	$49,548.40	2026-07-01 10:43:00	$4.72	Sold	$672.45	1.36%	13
2026-06-18 14:32:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:31:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:30:00	$4.65	BUY	10640	$49,477.10	2026-07-01 10:43:00	$4.72	Sold	$743.74	1.5%	13
2026-06-18 14:29:00	$4.64	BUY	10640	$49,370.70	2026-07-01 10:38:00	$4.69	Sold	$530.94	1.08%	13
2026-06-18 14:28:00	$4.65	BUY	10640	$49,422.80	2026-07-01 10:43:00	$4.72	Sold	$798.00	1.61%	13
2026-06-18 14:27:00	$4.64	BUY	10640	$49,403.60	2026-07-01 10:43:00	$4.72	Sold	$817.15	1.65%	13
2026-06-18 14:26:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:25:00	$4.64	BUY	10640	$49,374.90	2026-07-01 10:38:00	$4.69	Sold	$526.68	1.07%	13
2026-06-18 14:24:00	$4.64	BUY	10640	$49,369.60	2026-07-01 10:38:00	$4.69	Sold	$532.00	1.08%	13
2026-06-18 14:23:00	$4.65	BUY	10640	$49,468.60	2026-07-01 10:43:00	$4.72	Sold	$752.25	1.52%	13
2026-06-18 14:22:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:21:00	$4.64	BUY	10640	$49,316.40	2026-07-01 10:38:00	$4.69	Sold	$585.20	1.19%	13
2026-06-18 14:20:00	$4.64	BUY	10640	$49,388.80	2026-07-01 10:38:00	$4.69	Sold	$512.85	1.04%	13
2026-06-18 14:19:00	$4.64	BUY	10640	$49,372.80	2026-07-01 10:38:00	$4.69	Sold	$528.81	1.07%	13
2026-06-18 14:18:00	$4.65	BUY	10640	$49,476.00	2026-07-01 10:43:00	$4.72	Sold	$744.80	1.51%	13
2026-06-18 14:17:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:16:00	$4.66	BUY	10640	$49,529.20	2026-07-01 10:43:00	$4.72	Sold	$691.60	1.4%	13
2026-06-18 14:15:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:14:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:13:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:12:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:11:00	$4.66	BUY	10640	$49,582.40	2026-07-01 10:43:00	$4.72	Sold	$638.40	1.29%	13
2026-06-18 14:10:00	$4.67	BUY	10640	$49,635.60	2026-07-01 10:43:00	$4.72	Sold	$585.20	1.18%	13
2026-06-18 14:09:00	$4.67	BUY	10640	$49,687.70	2026-07-01 10:43:00	$4.72	Sold	$533.06	1.07%	13
2026-06-18 14:08:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 14:07:00	$4.68	BUY	10640	$49,742.00	2026-07-01 10:52:00	$4.74	Sold	$691.60	1.39%	13
2026-06-18 14:06:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:05:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:04:00	$4.69	BUY	10640	$49,848.40	2026-07-01 10:52:00	$4.74	Sold	$585.20	1.17%	13
2026-06-18 14:03:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 14:02:00	$4.69	BUY	10640	$49,877.10	2026-07-01 10:52:00	$4.74	Sold	$556.47	1.12%	13
2026-06-18 14:01:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 14:00:00	$4.70	BUY	10640	$50,009.10	2026-07-01 10:55:00	$4.75	Sold	$530.94	1.06%	13
2026-06-18 13:59:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:58:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:57:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:56:00	$4.71	BUY	10640	$50,092.10	2026-07-01 10:57:00	$4.76	Sold	$554.34	1.11%	13
2026-06-18 13:55:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:54:00	$4.71	BUY	10640	$50,061.20	2026-07-01 10:57:00	$4.76	Sold	$585.20	1.17%	13
2026-06-18 13:53:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:52:00	$4.71	BUY	10640	$50,141.00	2026-07-01 10:57:00	$4.76	Sold	$505.40	1.01%	13
2026-06-18 13:51:00	$4.71	BUY	10640	$50,106.90	2026-07-01 10:57:00	$4.76	Sold	$539.45	1.08%	13
2026-06-18 13:50:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:49:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:48:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:47:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:46:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:45:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:44:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:43:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 13:42:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:41:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 13:40:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:39:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:38:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:37:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:35:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:34:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 13:33:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:32:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:31:00	$4.75	BUY	10640	$50,486.80	2026-07-01 11:00:00	$4.80	Sold	$585.20	1.16%	13
2026-06-18 13:30:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 13:29:00	$4.74	BUY	10640	$50,416.60	2026-07-01 11:00:00	$4.80	Sold	$655.42	1.3%	13
2026-06-18 13:28:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:27:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:26:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:25:00	$4.73	BUY	10640	$50,328.30	2026-07-01 10:59:00	$4.78	Sold	$530.94	1.05%	13
2026-06-18 13:24:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:23:00	$4.73	BUY	10640	$50,343.20	2026-07-01 10:59:00	$4.78	Sold	$516.04	1.03%	13
2026-06-18 13:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:20:00	$4.75	BUY	10640	$50,486.80	2026-07-01 11:00:00	$4.80	Sold	$585.20	1.16%	13
2026-06-18 13:19:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:18:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:17:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:15:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:14:00	$4.72	BUY	10640	$50,167.60	2026-07-01 10:59:00	$4.78	Sold	$691.60	1.38%	13
2026-06-18 13:13:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:12:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 13:11:00	$4.73	BUY	10640	$50,361.20	2026-07-01 11:00:00	$4.80	Sold	$710.75	1.41%	13
2026-06-18 13:10:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:09:00	$4.74	BUY	10640	$50,464.50	2026-07-01 11:00:00	$4.80	Sold	$607.54	1.2%	13
2026-06-18 13:08:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:07:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:06:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 13:05:00	$4.74	BUY	10640	$50,384.70	2026-07-01 11:00:00	$4.80	Sold	$687.34	1.36%	13
2026-06-18 13:04:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:03:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:02:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 13:01:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 13:00:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:59:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:58:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:57:00	$4.73	BUY	10640	$50,293.10	2026-07-01 10:59:00	$4.78	Sold	$566.05	1.13%	13
2026-06-18 12:56:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:54:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:53:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:52:00	$4.72	BUY	10640	$50,264.40	2026-07-01 10:59:00	$4.78	Sold	$594.78	1.18%	13
2026-06-18 12:51:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:50:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:49:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:48:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:47:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:46:00	$4.73	BUY	10640	$50,326.10	2026-07-01 10:59:00	$4.78	Sold	$533.06	1.06%	13
2026-06-18 12:45:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:44:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:43:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:42:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:41:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:40:00	$4.73	BUY	10640	$50,351.70	2026-07-01 10:59:00	$4.78	Sold	$507.53	1.01%	13
2026-06-18 12:39:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:38:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:37:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:34:00	$4.73	BUY	10640	$50,326.10	2026-07-01 10:59:00	$4.78	Sold	$533.06	1.06%	13
2026-06-18 12:33:00	$4.73	BUY	10640	$50,274.00	2026-07-01 10:59:00	$4.78	Sold	$585.20	1.16%	13
2026-06-18 12:32:00	$4.73	BUY	10640	$50,315.50	2026-07-01 10:59:00	$4.78	Sold	$543.70	1.08%	13
2026-06-18 12:31:00	$4.73	BUY	10640	$50,345.30	2026-07-01 10:59:00	$4.78	Sold	$513.91	1.02%	13
2026-06-18 12:30:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:29:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:28:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:27:00	$4.74	BUY	10640	$50,380.40	2026-07-01 11:00:00	$4.80	Sold	$691.60	1.37%	13
2026-06-18 12:26:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:25:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:24:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:23:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:20:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:19:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:18:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:17:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:15:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 12:14:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:13:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 12:12:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:11:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 12:04:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 12:03:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:02:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:01:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 12:00:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:59:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:58:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:57:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:56:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:55:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:54:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:53:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:52:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:51:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:50:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:49:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:48:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:47:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:46:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:45:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:44:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:43:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:42:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:41:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:40:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:39:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:38:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:37:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:36:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:34:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:33:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:32:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:31:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:30:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:29:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:28:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:27:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 11:26:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:25:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:24:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:23:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:22:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:21:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:20:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:19:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:18:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:17:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:15:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:14:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:13:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:12:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:11:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:10:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:09:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:08:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:07:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:06:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:05:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 11:04:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:03:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 11:02:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:01:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 11:00:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:59:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:58:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:57:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:56:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:54:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:53:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:52:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:51:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:50:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:49:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:48:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:47:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:46:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:45:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:44:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:43:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:42:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:41:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:40:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:39:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 10:38:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 10:37:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 10:36:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:35:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:34:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 10:33:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:32:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:31:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:30:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:29:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 10:28:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:27:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:26:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 10:25:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:24:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:23:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:22:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:21:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:20:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:19:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:18:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 10:17:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:16:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:15:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:14:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:13:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:12:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:11:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:10:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:09:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:08:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:07:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:06:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:05:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:04:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 10:03:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 10:02:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:01:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 10:00:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:59:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:58:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:57:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:56:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:55:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:54:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:53:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:52:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:51:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:50:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:49:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:48:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:47:00	$4.74	BUY	10640	$50,433.60	2026-07-01 11:00:00	$4.80	Sold	$638.40	1.27%	13
2026-06-18 09:46:00	$4.75	BUY	10640	$50,540.00	2026-07-01 11:00:00	$4.80	Sold	$532.00	1.05%	13
2026-06-18 09:45:00	$4.76	BUY	10640	$50,646.40	2026-07-01 11:08:00	$4.81	Sold	$532.00	1.05%	13
2026-06-18 09:44:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:43:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 09:42:00	$4.68	BUY	10640	$49,795.20	2026-07-01 10:52:00	$4.74	Sold	$638.40	1.28%	13
2026-06-18 09:41:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:40:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:39:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:38:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:37:00	$4.72	BUY	10640	$50,220.80	2026-07-01 10:59:00	$4.78	Sold	$638.40	1.27%	13
2026-06-18 09:36:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:35:00	$4.73	BUY	10640	$50,327.20	2026-07-01 10:59:00	$4.78	Sold	$532.00	1.06%	13
2026-06-18 09:34:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:33:00	$4.69	BUY	10640	$49,901.60	2026-07-01 10:52:00	$4.74	Sold	$532.00	1.07%	13
2026-06-18 09:32:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-18 09:31:00	$4.71	BUY	10640	$50,114.40	2026-07-01 10:57:00	$4.76	Sold	$532.00	1.06%	13
2026-06-18 09:30:00	$4.70	BUY	10640	$50,008.00	2026-07-01 10:55:00	$4.75	Sold	$532.00	1.06%	13
2026-06-17 15:59:00	$4.74	BUY	10200	$48,297.00	2026-07-01 11:00:00	$4.80	Sold	$663.00	1.37%	14
2026-06-17 15:58:00	$4.71	BUY	10200	$47,991.00	2026-07-01 10:57:00	$4.76	Sold	$561.00	1.17%	14
2026-06-17 15:57:00	$4.73	BUY	10200	$48,246.00	2026-07-01 10:59:00	$4.78	Sold	$510.00	1.06%	14
2026-06-17 15:56:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 15:55:00	$4.75	BUY	10200	$48,399.00	2026-07-01 11:00:00	$4.80	Sold	$561.00	1.16%	14
2026-06-17 15:54:00	$4.73	BUY	10200	$48,246.00	2026-07-01 10:59:00	$4.78	Sold	$510.00	1.06%	14
2026-06-17 15:53:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 15:52:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 15:51:00	$4.77	BUY	10200	$48,603.00	2026-07-01 11:17:00	$4.82	Sold	$561.00	1.15%	14
2026-06-17 15:50:00	$4.77	BUY	10200	$48,654.00	2026-07-01 11:17:00	$4.82	Sold	$510.00	1.05%	14
2026-06-17 15:49:00	$4.78	BUY	10200	$48,705.00	2026-07-01 11:23:00	$4.83	Sold	$561.00	1.15%	14
2026-06-17 15:48:00	$4.77	BUY	10200	$48,693.80	2026-07-01 11:23:00	$4.83	Sold	$572.22	1.18%	14
2026-06-17 15:47:00	$4.77	BUY	10200	$48,603.00	2026-07-01 11:17:00	$4.82	Sold	$561.00	1.15%	14
2026-06-17 15:46:00	$4.76	BUY	10200	$48,553.00	2026-07-01 11:08:00	$4.81	Sold	$508.98	1.05%	14
2026-06-17 15:45:00	$4.77	BUY	10200	$48,629.50	2026-07-01 11:17:00	$4.82	Sold	$534.48	1.1%	14
2026-06-17 15:44:00	$4.78	BUY	10200	$48,711.10	2026-07-01 11:23:00	$4.83	Sold	$554.88	1.14%	14
2026-06-17 15:43:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:42:00	$4.79	BUY	10200	$48,858.00	2026-07-02 09:45:00	$4.86	Sold	$714.00	1.46%	15
2026-06-17 15:41:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:40:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:39:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:38:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:37:00	$4.80	BUY	10200	$48,960.00	2026-07-02 09:45:00	$4.86	Sold	$612.00	1.25%	15
2026-06-17 15:36:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:35:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:34:00	$4.78	BUY	10200	$48,757.00	2026-07-01 11:23:00	$4.83	Sold	$508.98	1.04%	14
2026-06-17 15:33:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:32:00	$4.79	BUY	10200	$48,807.00	2026-07-02 09:45:00	$4.86	Sold	$765.00	1.57%	15
2026-06-17 15:31:00	$4.79	BUY	10200	$48,858.00	2026-07-02 09:45:00	$4.86	Sold	$714.00	1.46%	15
2026-06-17 15:30:00	$4.81	BUY	10200	$49,011.00	2026-07-02 09:45:00	$4.86	Sold	$561.00	1.14%	15
2026-06-17 15:29:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 15:28:00	$4.82	BUY	10200	$49,113.00	2026-07-02 09:52:00	$4.87	Sold	$561.00	1.14%	15
2026-06-17 15:27:00	$4.82	BUY	10200	$49,136.50	2026-07-02 09:52:00	$4.87	Sold	$537.54	1.09%	15
2026-06-17 15:21:00	$4.82	BUY	10200	$49,113.00	2026-07-02 09:52:00	$4.87	Sold	$561.00	1.14%	15
2026-06-17 11:00:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:57:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:56:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:55:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:53:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 10:52:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:51:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:49:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:48:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 10:47:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:46:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:45:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:44:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:41:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 10:40:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:51:00	$4.80	BUY	10200	$48,960.00	2026-07-02 09:45:00	$4.86	Sold	$612.00	1.25%	15
2026-06-17 09:50:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:49:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:48:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:47:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:46:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:42:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:41:00	$4.81	BUY	10200	$49,062.00	2026-07-02 09:45:00	$4.86	Sold	$510.00	1.04%	15
2026-06-17 09:40:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 09:39:00	$4.76	BUY	10200	$48,552.00	2026-07-01 11:08:00	$4.81	Sold	$510.00	1.05%	14
2026-06-17 09:38:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 09:37:00	$4.77	BUY	10200	$48,654.00	2026-07-01 11:17:00	$4.82	Sold	$510.00	1.05%	14
2026-06-17 09:36:00	$4.74	BUY	10200	$48,348.00	2026-07-01 11:00:00	$4.80	Sold	$612.00	1.27%	14
2026-06-17 09:35:00	$4.78	BUY	10200	$48,756.00	2026-07-01 11:23:00	$4.83	Sold	$510.00	1.05%	14
2026-06-17 09:34:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:33:00	$4.82	BUY	10200	$49,164.00	2026-07-02 09:52:00	$4.87	Sold	$510.00	1.04%	15
2026-06-17 09:32:00	$4.83	BUY	10200	$49,266.00	-	-	Hold	-	-	24
2026-06-17 09:31:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	24
2026-06-16 15:59:00	$5.16	BUY	8930	$46,034.10	-	-	Hold	-	-	24
2026-06-16 15:58:00	$5.14	BUY	8930	$45,855.60	-	-	Hold	-	-	24
2026-06-16 15:57:00	$5.11	BUY	8930	$45,587.60	-	-	Hold	-	-	24
2026-06-16 15:56:00	$5.13	BUY	8930	$45,766.20	-	-	Hold	-	-	24
2026-06-16 15:55:00	$5.17	BUY	8930	$46,168.10	-	-	Hold	-	-	24
2026-06-16 15:54:00	$5.17	BUY	8930	$46,166.30	-	-	Hold	-	-	24
2026-06-16 15:53:00	$5.16	BUY	8930	$46,078.80	-	-	Hold	-	-	24
2026-06-16 15:52:00	$5.17	BUY	8930	$46,123.40	-	-	Hold	-	-	24
2026-06-16 15:51:00	$5.17	BUY	8930	$46,123.40	-	-	Hold	-	-	24
2026-06-16 13:01:00	$5.88	SELL	8930	$52,463.80	-	-		-	-
2026-06-16 12:58:00	$5.92	SELL	8930	$52,848.60	-	-		-	-
2026-06-16 12:57:00	$5.91	SELL	8930	$52,776.30	-	-		-	-
2026-06-16 12:56:00	$5.91	SELL	8930	$52,731.60	-	-		-	-
2026-06-16 12:55:00	$5.90	SELL	8930	$52,679.90	-	-		-	-
2026-06-16 12:54:00	$5.87	SELL	8930	$52,374.40	-	-		-	-
2026-06-16 12:53:00	$5.84	SELL	8930	$52,143.20	-	-		-	-
2026-06-16 12:52:00	$5.84	SELL	8930	$52,106.60	-	-		-	-
2026-06-16 12:51:00	$5.82	SELL	8930	$51,927.90	-	-		-	-
2026-06-16 12:50:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:49:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:48:00	$5.79	SELL	8930	$51,711.80	-	-		-	-
2026-06-16 12:47:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:46:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:45:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:44:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:42:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:41:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:40:00	$5.79	SELL	8930	$51,704.70	-	-		-	-
2026-06-16 12:39:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-06-16 12:38:00	$5.81	SELL	8930	$51,883.30	-	-		-	-
2026-06-16 12:37:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:36:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:35:00	$5.78	SELL	8930	$51,615.40	-	-		-	-
2026-06-16 12:33:00	$5.78	SELL	8930	$51,644.00	-	-		-	-
2026-06-16 12:32:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:31:00	$5.79	SELL	8930	$51,705.60	-	-		-	-
2026-06-16 12:30:00	$5.81	SELL	8930	$51,838.60	-	-		-	-
2026-06-16 12:29:00	$5.80	SELL	8930	$51,794.00	-	-		-	-
2026-06-16 12:28:00	$5.82	SELL	8930	$51,972.60	-	-		-	-
2026-06-16 12:27:00	$5.80	SELL	8930	$51,749.40	-	-		-	-
2026-06-16 12:26:00	$5.79	SELL	8930	$51,705.60	-	-		-	-
2026-06-16 12:25:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:24:00	$5.78	SELL	8930	$51,646.60	-	-		-	-
2026-06-16 12:23:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:22:00	$5.79	SELL	8930	$51,660.10	-	-		-	-
2026-06-16 12:21:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:20:00	$5.77	SELL	8930	$51,527.00	-	-		-	-
2026-06-16 12:19:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:18:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:17:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:16:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:15:00	$5.78	SELL	8930	$51,570.80	-	-		-	-
2026-06-16 12:14:00	$5.76	SELL	8930	$51,392.10	-	-		-	-
2026-06-16 12:13:00	$5.77	SELL	8930	$51,481.40	-	-		-	-
2026-06-16 12:12:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:11:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:10:00	$5.75	SELL	8930	$51,347.50	-	-		-	-
2026-06-16 12:09:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:08:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-06-16 12:07:00	$5.74	SELL	8930	$51,258.20	-	-		-	-
2026-06-16 12:06:00	$5.74	SELL	8930	$51,213.60	-	-		-	-
2026-06-16 12:05:00	$5.74	SELL	8930	$51,260.00	-	-		-	-
2026-06-16 12:04:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:03:00	$5.73	SELL	8930	$51,168.90	-	-		-	-
2026-06-16 12:02:00	$5.75	SELL	8930	$51,302.90	-	-		-	-
2026-06-16 12:01:00	$5.70	SELL	8930	$50,901.00	-	-		-	-
2026-06-12 10:49:00	$5.16	BUY	9320	$48,091.20	2026-06-16 12:01:00	$5.70	Sold	$5,032.80	10.47%	4
2026-06-11 14:27:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:36:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:34:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 13:32:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 13:31:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 13:30:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 13:29:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:28:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:27:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:26:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:25:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:24:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:23:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:22:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:21:00	$5.11	BUY	9350	$47,778.50	2026-06-16 12:01:00	$5.70	Sold	$5,516.50	11.55%	5
2026-06-11 13:20:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:19:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:18:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:17:00	$5.12	BUY	9350	$47,872.00	2026-06-16 12:01:00	$5.70	Sold	$5,423.00	11.33%	5
2026-06-11 13:16:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:15:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:14:00	$5.13	BUY	9350	$47,965.50	2026-06-16 12:01:00	$5.70	Sold	$5,329.50	11.11%	5
2026-06-11 13:13:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:12:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:11:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:10:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:09:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:08:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:07:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:06:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:05:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:04:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:03:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:02:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 13:01:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 13:00:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:59:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:58:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:57:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 12:56:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:55:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:54:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:53:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:52:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:51:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:50:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:49:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:48:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:47:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:46:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:45:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:44:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:43:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:42:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:41:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:40:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:39:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:38:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:37:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:36:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:35:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:34:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 12:33:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:32:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:31:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:30:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:28:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:27:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:26:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:25:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:24:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:23:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:22:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:21:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:20:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:19:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:18:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:17:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:16:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:15:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:14:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:13:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:12:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:11:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:10:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:09:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 12:08:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:07:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:06:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:05:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:04:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:03:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 12:02:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 12:01:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 12:00:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:59:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:58:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:57:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:56:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:55:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:54:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:53:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:52:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:51:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:50:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:49:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:48:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:47:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:46:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:45:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:44:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:43:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:42:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:41:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:40:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:39:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:38:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:37:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:36:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:35:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:34:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:33:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:32:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:31:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:30:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:28:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:27:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:26:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:25:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:24:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:23:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:22:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:21:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:20:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 11:19:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:18:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:17:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:16:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:15:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:14:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:13:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:12:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:11:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 11:10:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:09:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:08:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:07:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 11:06:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 11:05:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:04:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:03:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:02:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 11:01:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 11:00:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:59:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:58:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:57:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:56:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:55:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:54:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:53:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:52:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:51:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:50:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:49:00	$5.18	BUY	9350	$48,433.00	2026-06-16 12:01:00	$5.70	Sold	$4,862.00	10.04%	5
2026-06-11 10:48:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:47:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:46:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:45:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:44:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:43:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:42:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:41:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:40:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:39:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:38:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:37:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:36:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:35:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:34:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:33:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:32:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:31:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:30:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:29:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:28:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:27:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:26:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:25:00	$5.17	BUY	9350	$48,339.50	2026-06-16 12:01:00	$5.70	Sold	$4,955.50	10.25%	5
2026-06-11 10:24:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:23:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:22:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:21:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:20:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:19:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:18:00	$5.14	BUY	9350	$48,059.00	2026-06-16 12:01:00	$5.70	Sold	$5,236.00	10.89%	5
2026-06-11 10:17:00	$5.15	BUY	9350	$48,152.50	2026-06-16 12:01:00	$5.70	Sold	$5,142.50	10.68%	5
2026-06-11 10:16:00	$5.16	BUY	9350	$48,246.00	2026-06-16 12:01:00	$5.70	Sold	$5,049.00	10.47%	5
2026-06-11 10:15:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:14:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:13:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 10:12:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:11:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 10:10:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 10:09:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-11 10:08:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 10:07:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 10:06:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 10:05:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 09:59:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:50:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:49:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:48:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:47:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:46:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:45:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-11 09:44:00	$5.22	BUY	9350	$48,807.00	2026-06-16 12:01:00	$5.70	Sold	$4,488.00	9.2%	5
2026-06-11 09:43:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 09:42:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 09:41:00	$5.19	BUY	9350	$48,526.50	2026-06-16 12:01:00	$5.70	Sold	$4,768.50	9.83%	5
2026-06-11 09:40:00	$5.20	BUY	9350	$48,620.00	2026-06-16 12:01:00	$5.70	Sold	$4,675.00	9.62%	5
2026-06-11 09:39:00	$5.21	BUY	9350	$48,713.50	2026-06-16 12:01:00	$5.70	Sold	$4,581.50	9.4%	5
2026-06-11 09:38:00	$5.22	BUY	9350	$48,807.00	2026-06-16 12:01:00	$5.70	Sold	$4,488.00	9.2%	5
2026-06-11 09:37:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:36:00	$5.25	BUY	9350	$49,087.50	2026-06-16 12:01:00	$5.70	Sold	$4,207.50	8.57%	5
2026-06-11 09:35:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:34:00	$5.24	BUY	9350	$48,994.00	2026-06-16 12:01:00	$5.70	Sold	$4,301.00	8.78%	5
2026-06-11 09:33:00	$5.28	BUY	9350	$49,368.00	2026-06-16 12:01:00	$5.70	Sold	$3,927.00	7.95%	5
2026-06-11 09:32:00	$5.26	BUY	9350	$49,181.00	2026-06-16 12:01:00	$5.70	Sold	$4,114.00	8.37%	5
2026-06-11 09:31:00	$5.23	BUY	9350	$48,900.50	2026-06-16 12:01:00	$5.70	Sold	$4,394.50	8.99%	5
2026-06-10 15:37:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-10 15:33:00	$5.32	BUY	9110	$48,465.20	2026-06-16 12:01:00	$5.70	Sold	$3,461.80	7.14%	6
2026-06-10 15:32:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:31:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:30:00	$5.31	BUY	9110	$48,374.10	2026-06-16 12:01:00	$5.70	Sold	$3,552.90	7.34%	6
2026-06-10 15:29:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:28:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:27:00	$5.31	BUY	9110	$48,374.10	2026-06-16 12:01:00	$5.70	Sold	$3,552.90	7.34%	6
2026-06-10 15:26:00	$5.31	BUY	9110	$48,399.60	2026-06-16 12:01:00	$5.70	Sold	$3,527.39	7.29%	6
2026-06-10 15:25:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:24:00	$5.32	BUY	9110	$48,419.60	2026-06-16 12:01:00	$5.70	Sold	$3,507.35	7.24%	6
2026-06-10 15:23:00	$5.33	BUY	9110	$48,510.80	2026-06-16 12:01:00	$5.70	Sold	$3,416.25	7.04%	6
2026-06-10 15:22:00	$5.32	BUY	9110	$48,465.20	2026-06-16 12:01:00	$5.70	Sold	$3,461.80	7.14%	6
2026-06-10 15:21:00	$5.33	BUY	9110	$48,510.80	2026-06-16 12:01:00	$5.70	Sold	$3,416.25	7.04%	6
2026-06-10 15:20:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-10 15:17:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-10 14:38:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-10 14:34:00	$5.33	BUY	9110	$48,556.30	2026-06-16 12:01:00	$5.70	Sold	$3,370.70	6.94%	6
2026-06-09 13:10:00	$5.34	BUY	8840	$47,161.40	2026-06-16 12:01:00	$5.70	Sold	$3,226.60	6.84%	7
2026-06-09 13:03:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 13:02:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 13:01:00	$5.32	BUY	8840	$47,029.70	2026-06-16 12:01:00	$5.70	Sold	$3,358.32	7.14%	7
2026-06-09 13:00:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:59:00	$5.32	BUY	8840	$47,022.60	2026-06-16 12:01:00	$5.70	Sold	$3,365.39	7.16%	7
2026-06-09 12:58:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:57:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:56:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:55:00	$5.29	BUY	8840	$46,719.40	2026-06-16 12:01:00	$5.70	Sold	$3,668.60	7.85%	7
2026-06-09 12:54:00	$5.28	BUY	8840	$46,675.20	2026-06-16 12:01:00	$5.70	Sold	$3,712.80	7.95%	7
2026-06-09 12:53:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:52:00	$5.29	BUY	8840	$46,763.60	2026-06-16 12:01:00	$5.70	Sold	$3,624.40	7.75%	7
2026-06-09 12:51:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:50:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:49:00	$5.30	BUY	8840	$46,843.20	2026-06-16 12:01:00	$5.70	Sold	$3,544.84	7.57%	7
2026-06-09 12:48:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:47:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:46:00	$5.29	BUY	8840	$46,775.10	2026-06-16 12:01:00	$5.70	Sold	$3,612.91	7.72%	7
2026-06-09 12:45:00	$5.31	BUY	8840	$46,939.50	2026-06-16 12:01:00	$5.70	Sold	$3,448.48	7.35%	7
2026-06-09 12:44:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:43:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:42:00	$5.29	BUY	8840	$46,764.50	2026-06-16 12:01:00	$5.70	Sold	$3,623.52	7.75%	7
2026-06-09 12:41:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:40:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:39:00	$5.29	BUY	8840	$46,763.60	2026-06-16 12:01:00	$5.70	Sold	$3,624.40	7.75%	7
2026-06-09 12:38:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:37:00	$5.34	BUY	8840	$47,161.40	2026-06-16 12:01:00	$5.70	Sold	$3,226.60	6.84%	7
2026-06-09 12:36:00	$5.34	BUY	8840	$47,161.40	2026-06-16 12:01:00	$5.70	Sold	$3,226.60	6.84%	7
2026-06-09 12:35:00	$5.33	BUY	8840	$47,111.00	2026-06-16 12:01:00	$5.70	Sold	$3,276.99	6.96%	7
2026-06-09 12:34:00	$5.33	BUY	8840	$47,073.00	2026-06-16 12:01:00	$5.70	Sold	$3,315.00	7.04%	7
2026-06-09 12:33:00	$5.33	BUY	8840	$47,073.00	2026-06-16 12:01:00	$5.70	Sold	$3,315.00	7.04%	7
2026-06-09 12:32:00	$5.33	BUY	8840	$47,073.00	2026-06-16 12:01:00	$5.70	Sold	$3,315.00	7.04%	7
2026-06-09 12:31:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:30:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:29:00	$5.29	BUY	8840	$46,763.60	2026-06-16 12:01:00	$5.70	Sold	$3,624.40	7.75%	7
2026-06-09 12:28:00	$5.28	BUY	8840	$46,675.20	2026-06-16 12:01:00	$5.70	Sold	$3,712.80	7.95%	7
2026-06-09 12:27:00	$5.29	BUY	8840	$46,719.40	2026-06-16 12:01:00	$5.70	Sold	$3,668.60	7.85%	7
2026-06-09 12:26:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:25:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:24:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:23:00	$5.29	BUY	8840	$46,757.40	2026-06-16 12:01:00	$5.70	Sold	$3,630.59	7.76%	7
2026-06-09 12:22:00	$5.29	BUY	8840	$46,774.20	2026-06-16 12:01:00	$5.70	Sold	$3,613.79	7.73%	7
2026-06-09 12:21:00	$5.31	BUY	8840	$46,940.40	2026-06-16 12:01:00	$5.70	Sold	$3,447.60	7.34%	7
2026-06-09 12:20:00	$5.29	BUY	8840	$46,770.70	2026-06-16 12:01:00	$5.70	Sold	$3,617.33	7.73%	7
2026-06-09 12:19:00	$5.30	BUY	8840	$46,807.80	2026-06-16 12:01:00	$5.70	Sold	$3,580.20	7.65%	7
2026-06-09 12:18:00	$5.31	BUY	8840	$46,940.40	2026-06-16 12:01:00	$5.70	Sold	$3,447.60	7.34%	7
2026-06-09 12:17:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:16:00	$5.31	BUY	8840	$46,896.20	2026-06-16 12:01:00	$5.70	Sold	$3,491.80	7.45%	7
2026-06-09 12:15:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:14:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:13:00	$5.33	BUY	8840	$47,117.20	2026-06-16 12:01:00	$5.70	Sold	$3,270.80	6.94%	7
2026-06-09 12:12:00	$5.33	BUY	8840	$47,117.20	2026-06-16 12:01:00	$5.70	Sold	$3,270.80	6.94%	7
2026-06-09 12:11:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 12:10:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:09:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:08:00	$5.30	BUY	8840	$46,852.00	2026-06-16 12:01:00	$5.70	Sold	$3,536.00	7.55%	7
2026-06-09 12:07:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:06:00	$5.31	BUY	8840	$46,940.40	2026-06-16 12:01:00	$5.70	Sold	$3,447.60	7.34%	7
2026-06-09 12:05:00	$5.30	BUY	8840	$46,852.00	2026-06-16 12:01:00	$5.70	Sold	$3,536.00	7.55%	7
2026-06-09 12:04:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:03:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 12:02:00	$5.33	BUY	8840	$47,117.20	2026-06-16 12:01:00	$5.70	Sold	$3,270.80	6.94%	7
2026-06-09 12:01:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 12:00:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 11:59:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 11:58:00	$5.32	BUY	8840	$47,028.80	2026-06-16 12:01:00	$5.70	Sold	$3,359.20	7.14%	7
2026-06-09 11:57:00	$5.34	BUY	8840	$47,205.60	2026-06-16 12:01:00	$5.70	Sold	$3,182.40	6.74%	7
2026-06-09 11:56:00	$5.35	BUY	8840	$47,294.00	2026-06-16 12:01:00	$5.70	Sold	$3,094.00	6.54%	7
2026-06-09 11:55:00	$5.36	BUY	8840	$47,382.40	2026-06-16 12:01:00	$5.70	Sold	$3,005.60	6.34%	7
2026-06-09 11:54:00	$5.38	BUY	8840	$47,559.20	2026-06-16 12:01:00	$5.70	Sold	$2,828.80	5.95%	7
2026-06-09 11:53:00	$5.38	BUY	8840	$47,559.20	2026-06-16 12:01:00	$5.70	Sold	$2,828.80	5.95%	7
2026-06-09 11:52:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:51:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:50:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:49:00	$5.38	BUY	8840	$47,559.20	2026-06-16 12:01:00	$5.70	Sold	$2,828.80	5.95%	7
2026-06-09 11:48:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:47:00	$5.38	BUY	8840	$47,559.20	2026-06-16 12:01:00	$5.70	Sold	$2,828.80	5.95%	7
2026-06-09 11:46:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:45:00	$5.40	BUY	8840	$47,736.00	2026-06-16 12:01:00	$5.70	Sold	$2,652.00	5.56%	7
2026-06-09 11:44:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:43:00	$5.39	BUY	8840	$47,647.60	2026-06-16 12:01:00	$5.70	Sold	$2,740.40	5.75%	7
2026-06-09 11:42:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:41:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:40:00	$5.40	BUY	8840	$47,736.00	2026-06-16 12:01:00	$5.70	Sold	$2,652.00	5.56%	7
2026-06-09 11:39:00	$5.40	BUY	8840	$47,736.00	2026-06-16 12:01:00	$5.70	Sold	$2,652.00	5.56%	7
2026-06-09 11:38:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:37:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:36:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:35:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:34:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:33:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:32:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:31:00	$5.41	BUY	8840	$47,824.40	2026-06-16 12:01:00	$5.70	Sold	$2,563.60	5.36%	7
2026-06-09 11:30:00	$5.43	BUY	8840	$48,001.20	2026-06-16 12:01:00	$5.70	Sold	$2,386.80	4.97%	7
2026-06-09 11:29:00	$5.43	BUY	8840	$48,001.20	2026-06-16 12:01:00	$5.70	Sold	$2,386.80	4.97%	7
2026-06-09 11:28:00	$5.44	BUY	8840	$48,089.60	2026-06-16 12:01:00	$5.70	Sold	$2,298.40	4.78%	7
2026-06-09 11:27:00	$5.45	BUY	8840	$48,178.00	2026-06-16 12:01:00	$5.70	Sold	$2,210.00	4.59%	7
2026-06-09 11:26:00	$5.45	BUY	8840	$48,178.00	2026-06-16 12:01:00	$5.70	Sold	$2,210.00	4.59%	7
2026-06-09 11:25:00	$5.48	BUY	8840	$48,443.20	2026-06-16 12:01:00	$5.70	Sold	$1,944.80	4.01%	7
2026-06-09 11:24:00	$5.47	BUY	8840	$48,354.80	2026-06-16 12:01:00	$5.70	Sold	$2,033.20	4.2%	7
2026-06-09 11:23:00	$5.49	BUY	8840	$48,531.60	2026-06-16 12:01:00	$5.70	Sold	$1,856.40	3.83%	7
2026-06-09 11:22:00	$5.49	BUY	8840	$48,531.60	2026-06-16 12:01:00	$5.70	Sold	$1,856.40	3.83%	7
2026-06-09 11:21:00	$5.51	BUY	8840	$48,708.40	2026-06-16 12:01:00	$5.70	Sold	$1,679.60	3.45%	7
2026-06-09 11:20:00	$5.51	BUY	8840	$48,708.40	2026-06-16 12:01:00	$5.70	Sold	$1,679.60	3.45%	7
2026-06-09 11:19:00	$5.51	BUY	8840	$48,708.40	2026-06-16 12:01:00	$5.70	Sold	$1,679.60	3.45%	7
2026-06-09 11:18:00	$5.51	BUY	8840	$48,708.40	2026-06-16 12:01:00	$5.70	Sold	$1,679.60	3.45%	7
2026-06-09 11:17:00	$5.53	BUY	8840	$48,885.20	2026-06-16 12:01:00	$5.70	Sold	$1,502.80	3.07%	7
2026-06-09 11:16:00	$5.54	BUY	8840	$48,973.60	2026-06-16 12:01:00	$5.70	Sold	$1,414.40	2.89%	7
2026-06-09 11:15:00	$5.54	BUY	8840	$48,973.60	2026-06-16 12:01:00	$5.70	Sold	$1,414.40	2.89%	7
2026-06-08 13:39:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:33:00	$5.53	BUY	8690	$48,056.60	2026-06-16 12:01:00	$5.70	Sold	$1,476.43	3.07%	8
2026-06-08 13:32:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:31:00	$5.54	BUY	8690	$48,099.10	2026-06-16 12:01:00	$5.70	Sold	$1,433.85	2.98%	8
2026-06-08 13:29:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:26:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:25:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:24:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:22:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:21:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:20:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:19:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:16:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:14:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:13:00	$5.54	BUY	8690	$48,099.10	2026-06-16 12:01:00	$5.70	Sold	$1,433.85	2.98%	8
2026-06-08 13:12:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:11:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 13:10:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:07:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 13:06:00	$5.54	BUY	8690	$48,099.10	2026-06-16 12:01:00	$5.70	Sold	$1,433.85	2.98%	8
2026-06-08 13:05:00	$5.53	BUY	8690	$48,012.20	2026-06-16 12:01:00	$5.70	Sold	$1,520.75	3.17%	8
2026-06-08 13:04:00	$5.53	BUY	8690	$48,012.20	2026-06-16 12:01:00	$5.70	Sold	$1,520.75	3.17%	8
2026-06-08 13:03:00	$5.52	BUY	8690	$47,982.70	2026-06-16 12:01:00	$5.70	Sold	$1,550.30	3.23%	8
2026-06-08 13:02:00	$5.53	BUY	8690	$48,012.20	2026-06-16 12:01:00	$5.70	Sold	$1,520.75	3.17%	8
2026-06-08 13:01:00	$5.54	BUY	8690	$48,099.10	2026-06-16 12:01:00	$5.70	Sold	$1,433.85	2.98%	8
2026-06-08 13:00:00	$5.54	BUY	8690	$48,099.10	2026-06-16 12:01:00	$5.70	Sold	$1,433.85	2.98%	8
2026-06-08 12:54:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 12:34:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 09:51:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:50:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:49:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:48:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:47:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:46:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:45:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:44:00	$5.49	BUY	8690	$47,708.10	2026-06-16 12:01:00	$5.70	Sold	$1,824.90	3.83%	8
2026-06-08 09:43:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:42:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:41:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:40:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:39:00	$5.51	BUY	8690	$47,881.90	2026-06-16 12:01:00	$5.70	Sold	$1,651.10	3.45%	8
2026-06-08 09:38:00	$5.53	BUY	8690	$48,055.70	2026-06-16 12:01:00	$5.70	Sold	$1,477.30	3.07%	8
2026-06-08 09:37:00	$5.54	BUY	8690	$48,142.60	2026-06-16 12:01:00	$5.70	Sold	$1,390.40	2.89%	8
2026-06-08 09:36:00	$5.57	BUY	8690	$48,403.30	2026-06-16 12:01:00	$5.70	Sold	$1,129.70	2.33%	8
2026-06-05 09:40:00	$6.16	SELL	8240	$50,758.40	-	-		-	-
2026-06-05 09:38:00	$6.15	SELL	8240	$50,676.00	-	-		-	-
2026-06-04 11:37:00	$6.16	SELL	8640	$53,179.20	-	-		-	-
2026-06-04 11:36:00	$6.17	SELL	8640	$53,265.60	-	-		-	-
2026-06-04 11:35:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:34:00	$6.17	SELL	8640	$53,265.60	-	-		-	-
2026-06-04 11:33:00	$6.16	SELL	8640	$53,193.90	-	-		-	-
2026-06-04 11:32:00	$6.16	SELL	8640	$53,179.20	-	-		-	-
2026-06-04 11:31:00	$6.15	SELL	8640	$53,136.00	-	-		-	-
2026-06-04 11:30:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:29:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:28:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:27:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:26:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:25:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:24:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:23:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:22:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:21:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:20:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:19:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:18:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:17:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:16:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:15:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:14:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:13:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:12:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:11:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:10:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:09:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:08:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:07:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:06:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:05:00	$6.17	SELL	8640	$53,308.80	-	-		-	-
2026-06-04 11:04:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:03:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-06-04 11:02:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 11:01:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 11:00:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:59:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 10:58:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:57:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:55:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:54:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:53:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:52:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:51:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:50:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:49:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:48:00	$6.15	SELL	8640	$53,136.00	-	-		-	-
2026-06-04 10:47:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 10:46:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-06-04 10:45:00	$6.14	SELL	8640	$53,049.60	-	-		-	-
2026-06-04 10:44:00	$6.13	SELL	8640	$52,963.20	-	-		-	-
2026-06-04 10:43:00	$6.11	SELL	8640	$52,790.40	-	-		-	-
2026-06-04 10:42:00	$6.10	SELL	8640	$52,704.00	-	-		-	-
2026-06-04 10:26:00	$6.08	SELL	8640	$52,531.20	-	-		-	-
2026-06-04 10:25:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:24:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:23:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:22:00	$6.08	SELL	8640	$52,531.20	-	-		-	-
2026-06-04 10:21:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:18:00	$6.08	SELL	8640	$52,531.20	-	-		-	-
2026-06-04 10:17:00	$6.11	SELL	8640	$52,790.40	-	-		-	-
2026-06-04 10:16:00	$6.11	SELL	8640	$52,790.40	-	-		-	-
2026-06-04 10:15:00	$6.10	SELL	8640	$52,704.00	-	-		-	-
2026-06-04 10:05:00	$6.08	SELL	8640	$52,531.20	-	-		-	-
2026-06-04 10:04:00	$6.08	SELL	8640	$52,531.20	-	-		-	-
2026-06-04 10:03:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:02:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 10:01:00	$6.10	SELL	8640	$52,704.00	-	-		-	-
2026-06-04 10:00:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 09:59:00	$6.11	SELL	8640	$52,790.40	-	-		-	-
2026-06-04 09:58:00	$6.09	SELL	8640	$52,617.60	-	-		-	-
2026-06-04 09:57:00	$6.07	SELL	8640	$52,444.80	-	-		-	-
2026-06-04 09:56:00	$6.04	SELL	8640	$52,185.60	-	-		-	-
2026-06-04 09:55:00	$6.01	SELL	8640	$51,926.40	-	-		-	-
2026-06-04 09:54:00	$6.00	SELL	8640	$51,840.00	-	-		-	-
2026-06-04 09:53:00	$5.99	SELL	8640	$51,753.60	-	-		-	-
2026-06-03 12:24:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:23:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:21:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:08:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:06:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:01:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 12:00:00	$5.61	BUY	8790	$49,267.90	2026-06-04 09:53:00	$5.99	Sold	$3,384.15	6.87%	1
2026-06-03 11:59:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 11:58:00	$5.59	BUY	8790	$49,136.10	2026-06-04 09:53:00	$5.99	Sold	$3,516.00	7.16%	1
2026-06-03 11:57:00	$5.60	BUY	8790	$49,180.10	2026-06-04 09:53:00	$5.99	Sold	$3,472.05	7.06%	1
2026-06-03 11:56:00	$5.59	BUY	8790	$49,137.00	2026-06-04 09:53:00	$5.99	Sold	$3,515.12	7.15%	1
2026-06-03 11:55:00	$5.60	BUY	8790	$49,180.10	2026-06-04 09:53:00	$5.99	Sold	$3,472.05	7.06%	1
2026-06-03 11:54:00	$5.58	BUY	8790	$49,048.20	2026-06-04 09:53:00	$5.99	Sold	$3,603.90	7.35%	1
2026-06-03 11:53:00	$5.58	BUY	8790	$49,048.20	2026-06-04 09:53:00	$5.99	Sold	$3,603.90	7.35%	1
2026-06-03 11:52:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:51:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:50:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:49:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:48:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:47:00	$5.59	BUY	8790	$49,136.10	2026-06-04 09:53:00	$5.99	Sold	$3,516.00	7.16%	1
2026-06-03 11:46:00	$5.58	BUY	8790	$49,049.10	2026-06-04 09:53:00	$5.99	Sold	$3,603.02	7.35%	1
2026-06-03 11:45:00	$5.58	BUY	8790	$49,056.10	2026-06-04 09:53:00	$5.99	Sold	$3,595.99	7.33%	1
2026-06-03 11:44:00	$5.59	BUY	8790	$49,136.10	2026-06-04 09:53:00	$5.99	Sold	$3,516.00	7.16%	1
2026-06-03 11:43:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:42:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:41:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:40:00	$5.60	BUY	8790	$49,180.10	2026-06-04 09:53:00	$5.99	Sold	$3,472.05	7.06%	1
2026-06-03 11:39:00	$5.59	BUY	8790	$49,092.10	2026-06-04 09:53:00	$5.99	Sold	$3,559.95	7.25%	1
2026-06-03 11:38:00	$5.61	BUY	8790	$49,267.90	2026-06-04 09:53:00	$5.99	Sold	$3,384.15	6.87%	1
2026-06-03 11:37:00	$5.61	BUY	8790	$49,267.90	2026-06-04 09:53:00	$5.99	Sold	$3,384.15	6.87%	1
2026-06-03 11:36:00	$5.61	BUY	8790	$49,312.80	2026-06-04 09:53:00	$5.99	Sold	$3,339.32	6.77%	1
2026-06-03 11:35:00	$5.62	BUY	8790	$49,355.90	2026-06-04 09:53:00	$5.99	Sold	$3,296.25	6.68%	1
2026-06-03 11:34:00	$5.62	BUY	8790	$49,355.90	2026-06-04 09:53:00	$5.99	Sold	$3,296.25	6.68%	1
2026-06-03 11:33:00	$5.63	BUY	8790	$49,443.80	2026-06-04 09:53:00	$5.99	Sold	$3,208.35	6.49%	1
2026-06-03 11:32:00	$5.63	BUY	8790	$49,443.80	2026-06-04 09:53:00	$5.99	Sold	$3,208.35	6.49%	1
2026-06-03 11:31:00	$5.62	BUY	8790	$49,399.80	2026-06-04 09:53:00	$5.99	Sold	$3,252.30	6.58%	1
2026-06-03 11:30:00	$5.63	BUY	8790	$49,443.80	2026-06-04 09:53:00	$5.99	Sold	$3,208.35	6.49%	1
2026-06-03 11:29:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 11:27:00	$5.63	BUY	8790	$49,443.80	2026-06-04 09:53:00	$5.99	Sold	$3,208.35	6.49%	1
2026-06-03 09:48:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 09:44:00	$5.62	BUY	8790	$49,399.80	2026-06-04 09:53:00	$5.99	Sold	$3,252.30	6.58%	1
2026-06-03 09:43:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 09:42:00	$5.62	BUY	8790	$49,399.80	2026-06-04 09:53:00	$5.99	Sold	$3,252.30	6.58%	1
2026-06-03 09:41:00	$5.61	BUY	8790	$49,311.90	2026-06-04 09:53:00	$5.99	Sold	$3,340.20	6.77%	1
2026-06-03 09:40:00	$5.62	BUY	8790	$49,399.80	2026-06-04 09:53:00	$5.99	Sold	$3,252.30	6.58%	1
2026-06-03 09:39:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 09:36:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 09:35:00	$5.63	BUY	8790	$49,487.70	2026-06-04 09:53:00	$5.99	Sold	$3,164.40	6.39%	1
2026-06-03 09:33:00	$5.62	BUY	8790	$49,399.80	2026-06-04 09:53:00	$5.99	Sold	$3,252.30	6.58%	1
2026-06-03 09:32:00	$5.66	BUY	8790	$49,751.40	2026-06-04 09:53:00	$5.99	Sold	$2,900.70	5.83%	1
2026-06-03 09:31:00	$5.65	BUY	8790	$49,663.50	2026-06-04 09:53:00	$5.99	Sold	$2,988.60	6.02%	1
2026-06-02 14:39:00	$5.66	BUY	8670	$49,072.20	2026-06-04 09:53:00	$5.99	Sold	$2,861.10	5.83%	2
2026-06-02 14:31:00	$5.66	BUY	8670	$49,072.20	2026-06-04 09:53:00	$5.99	Sold	$2,861.10	5.83%	2
2026-06-01 11:54:00	$5.97	SELL	8610	$51,358.60	-	-		-	-
2026-06-01 11:53:00	$5.96	SELL	8610	$51,315.60	-	-		-	-
2026-06-01 11:52:00	$5.96	SELL	8610	$51,315.60	-	-		-	-
2026-06-01 11:51:00	$5.97	SELL	8610	$51,358.60	-	-		-	-
2026-06-01 11:49:00	$5.96	SELL	8610	$51,315.60	-	-		-	-
2026-06-01 11:39:00	$5.97	SELL	8610	$51,358.60	-	-		-	-
2026-06-01 11:38:00	$5.96	SELL	8610	$51,315.60	-	-		-	-
2026-06-01 11:37:00	$5.98	SELL	8610	$51,487.80	-	-		-	-
2026-06-01 11:33:00	$5.96	SELL	8610	$51,315.60	-	-		-	-
2026-06-01 09:45:00	$5.97	SELL	8610	$51,401.70	-	-		-	-
2026-06-01 09:44:00	$5.97	SELL	8610	$51,401.70	-	-		-	-
2026-06-01 09:43:00	$5.97	SELL	8610	$51,401.70	-	-		-	-
2026-06-01 09:39:00	$5.94	SELL	8610	$51,143.40	-	-		-	-
2026-06-01 09:38:00	$5.95	SELL	8610	$51,229.50	-	-		-	-
2026-05-29 09:31:00	$5.94	SELL	8420	$50,014.80	-	-		-	-
2026-05-29 09:30:00	$5.94	SELL	8420	$50,014.80	-	-		-	-
2026-05-28 15:59:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:58:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:57:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:55:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:54:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:53:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:49:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:48:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:47:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:46:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:45:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:44:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:43:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:42:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:41:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:40:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:39:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:38:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:37:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 15:36:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:35:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:34:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:33:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:32:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:31:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 15:30:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 15:29:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 15:28:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:27:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:26:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:25:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:24:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:23:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:22:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:21:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:20:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:19:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:18:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:17:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:16:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:15:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 15:14:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:13:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 15:12:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:11:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 15:10:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:09:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 15:08:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:07:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:06:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:05:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:04:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:03:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:02:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:01:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 15:00:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:59:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:58:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:57:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:56:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:55:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:53:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:52:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:51:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:50:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:49:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:48:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:47:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:46:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:45:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:44:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:43:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:42:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:41:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:40:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:39:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:38:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:37:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:36:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:35:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:34:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:33:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:32:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:31:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:30:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:29:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:28:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 14:27:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:26:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:25:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:24:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:23:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:22:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:21:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:20:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:19:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:18:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:17:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:16:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:15:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:14:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:13:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:12:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:11:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 14:10:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:09:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:08:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:07:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:06:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:05:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:04:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:03:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:02:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 14:01:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 14:00:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:59:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:58:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:57:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:56:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:55:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:54:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:53:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:52:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:51:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:50:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:49:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:48:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:47:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:46:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:45:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 13:44:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:43:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:42:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:41:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:40:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:39:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:38:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:37:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:36:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:35:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:34:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:33:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:32:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 13:31:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 13:30:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:29:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:28:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:27:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:26:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:25:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:24:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:12:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 13:11:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:57:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:56:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:55:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:49:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:48:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:47:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:46:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:45:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:44:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:43:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:42:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:41:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:40:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:39:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:38:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 12:37:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 12:36:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:35:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 12:34:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:33:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:32:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:31:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:30:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:29:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:28:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:27:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:26:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:25:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:24:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:23:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:22:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:21:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:20:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:19:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:18:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:17:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:16:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 12:15:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 12:14:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:53:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:51:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:50:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:49:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:48:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:47:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:46:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:45:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:44:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 11:35:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:34:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:33:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:32:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:31:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:30:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:29:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:28:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:27:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:26:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:25:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:24:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:23:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:22:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:21:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:20:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:19:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:18:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:17:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:16:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:15:00	$5.94	SELL	8550	$50,787.00	-	-		-	-
2026-05-28 11:14:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:13:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:12:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:11:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:10:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:09:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:08:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 11:07:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:06:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:05:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 11:04:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:03:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:02:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:01:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 11:00:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 10:59:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 10:58:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 10:57:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:56:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:55:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:54:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:53:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:52:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:51:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:50:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:49:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:48:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 10:47:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 10:46:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:45:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:44:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:43:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:42:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:41:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:40:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:39:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:38:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:37:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:36:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:35:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:34:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:33:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:32:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:31:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:30:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:29:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:28:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:27:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:24:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:14:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:13:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:07:00	$5.89	SELL	8550	$50,359.50	-	-		-	-
2026-05-28 10:06:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:05:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:04:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 10:03:00	$5.90	SELL	8550	$50,445.00	-	-		-	-
2026-05-28 10:02:00	$5.91	SELL	8550	$50,530.50	-	-		-	-
2026-05-28 10:01:00	$5.93	SELL	8550	$50,701.50	-	-		-	-
2026-05-28 10:00:00	$5.92	SELL	8550	$50,616.00	-	-		-	-
2026-05-28 09:59:00	$5.88	SELL	8550	$50,274.00	-	-		-	-
2026-05-28 09:58:00	$5.88	SELL	8550	$50,274.00	-	-		-	-
2026-05-27 15:59:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:58:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:57:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:51:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:49:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:48:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:47:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:46:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:45:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:44:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:43:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:42:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:41:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:40:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:39:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:38:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 15:18:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 15:16:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:42:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:40:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:39:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:38:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:37:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:36:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:34:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 11:33:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 11:31:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:28:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:27:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:26:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:25:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 11:24:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 11:23:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:22:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:17:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:16:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:11:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:09:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:08:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:07:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:06:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 11:05:00	$5.91	SELL	8670	$51,239.70	-	-		-	-
2026-05-27 11:04:00	$5.91	SELL	8670	$51,239.70	-	-		-	-
2026-05-27 11:03:00	$5.91	SELL	8670	$51,239.70	-	-		-	-
2026-05-27 11:02:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 11:01:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 11:00:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:59:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:58:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:57:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:56:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:55:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:54:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:43:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:42:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:40:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:39:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:38:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:37:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:36:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:35:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:34:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:33:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:32:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:31:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:30:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:29:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:28:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:27:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:26:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:25:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:23:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:21:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:20:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:19:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:18:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:17:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:16:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:15:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:14:00	$5.91	SELL	8670	$51,239.70	-	-		-	-
2026-05-27 10:13:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:12:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:11:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:10:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:09:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:08:00	$5.90	SELL	8670	$51,153.00	-	-		-	-
2026-05-27 10:07:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:06:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:05:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:04:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:03:00	$5.86	SELL	8670	$50,806.20	-	-		-	-
2026-05-27 10:02:00	$5.88	SELL	8670	$50,979.60	-	-		-	-
2026-05-27 10:01:00	$5.89	SELL	8670	$51,066.30	-	-		-	-
2026-05-27 10:00:00	$5.86	SELL	8670	$50,806.20	-	-		-	-
2026-05-27 09:45:00	$5.87	SELL	8670	$50,892.90	-	-		-	-
2026-05-27 09:44:00	$5.85	SELL	8670	$50,719.50	-	-		-	-
2026-05-27 09:43:00	$5.85	SELL	8670	$50,719.50	-	-		-	-
2026-05-27 09:42:00	$5.87	SELL	8670	$50,892.90	-	-		-	-
2026-05-27 09:41:00	$5.86	SELL	8670	$50,806.20	-	-		-	-
2026-05-27 09:38:00	$5.85	SELL	8670	$50,719.50	-	-		-	-
2026-05-21 14:45:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:43:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:41:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:23:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:22:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:20:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:19:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:18:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:16:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:14:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:13:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 14:12:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 14:11:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 14:10:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 14:09:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:08:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:07:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:06:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:05:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:04:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:03:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 14:02:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 14:01:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 14:00:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 13:59:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:58:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:57:00	$5.87	SELL	9030	$53,006.10	-	-		-	-
2026-05-21 13:56:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:55:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:54:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:53:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:52:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:51:00	$5.88	SELL	9030	$53,096.40	-	-		-	-
2026-05-21 13:50:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:49:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 13:48:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 13:47:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 13:46:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 13:45:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:44:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:43:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:42:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-05-21 13:41:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:40:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:39:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-05-21 13:38:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:37:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:36:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:35:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:34:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:33:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:32:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:31:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:30:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:29:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:28:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:27:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:26:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:25:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:24:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:23:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-05-21 13:22:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:21:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-05-21 13:20:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:19:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:18:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-05-21 13:17:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 13:16:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 13:15:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 13:14:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 13:13:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 13:12:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 13:11:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 13:10:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 13:03:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:52:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:51:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:50:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:49:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:48:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:47:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:46:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:45:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:44:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:43:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:42:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:41:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:40:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:39:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:38:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:37:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:36:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:35:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:34:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:33:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:32:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:31:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:30:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:29:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:28:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:27:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:26:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:25:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:24:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:23:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:22:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:21:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:20:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:19:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:18:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:17:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:16:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:15:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:14:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:13:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:12:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:11:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:10:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:09:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:08:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:07:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:06:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:05:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 12:04:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:03:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 12:02:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 12:01:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 12:00:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:59:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:58:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:57:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:56:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:55:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:54:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:53:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:52:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:51:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:50:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:49:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:48:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:47:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:46:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:45:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:44:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:43:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:42:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:41:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:40:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:39:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 11:38:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:37:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:36:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:35:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:34:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:33:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:32:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:31:00	$5.80	SELL	9030	$52,374.00	-	-		-	-
2026-05-21 11:30:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:29:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-05-21 11:28:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:27:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:26:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:25:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:24:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 11:23:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:22:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 11:21:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 11:20:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:19:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:18:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:17:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:16:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:15:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:14:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:13:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:12:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:11:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:10:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 11:09:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:08:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 11:07:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:06:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:05:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:04:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 11:03:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 11:02:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:01:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 11:00:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 10:59:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 10:58:00	$5.79	SELL	9030	$52,283.70	-	-		-	-
2026-05-21 10:57:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 10:56:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 10:55:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 10:54:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 10:53:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 10:52:00	$5.78	SELL	9030	$52,193.40	-	-		-	-
2026-05-21 10:51:00	$5.77	SELL	9030	$52,103.10	-	-		-	-
2026-05-21 10:50:00	$5.75	SELL	9030	$51,922.50	-	-		-	-
2026-05-21 10:49:00	$5.76	SELL	9030	$52,012.80	-	-		-	-
2026-05-21 10:48:00	$5.74	SELL	9030	$51,832.20	-	-		-	-
2026-05-21 10:47:00	$5.74	SELL	9030	$51,832.20	-	-		-	-
2026-05-19 10:23:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:22:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:21:00	$5.73	SELL	8720	$49,965.60	-	-		-	-
2026-05-19 10:20:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:19:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:18:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:17:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:16:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:15:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:14:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:13:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:12:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:11:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:10:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:09:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:08:00	$5.73	SELL	8720	$49,965.60	-	-		-	-
2026-05-19 10:07:00	$5.73	SELL	8720	$49,965.60	-	-		-	-
2026-05-19 10:06:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:05:00	$5.76	SELL	8720	$50,227.20	-	-		-	-
2026-05-19 10:04:00	$5.77	SELL	8720	$50,314.40	-	-		-	-
2026-05-19 10:03:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-05-19 10:02:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:01:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 10:00:00	$5.73	SELL	8720	$49,965.60	-	-		-	-
2026-05-19 09:59:00	$5.71	SELL	8720	$49,791.20	-	-		-	-
2026-05-19 09:51:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-19 09:30:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-05-18 13:56:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:55:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:54:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:53:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:52:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:51:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-18 13:45:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-14 10:44:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:42:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:40:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 10:39:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 10:38:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:37:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:36:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:35:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 10:34:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 10:33:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:32:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:27:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:23:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:22:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:20:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:19:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:18:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:17:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:16:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:15:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 10:14:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:10:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:07:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:06:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:03:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:01:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 10:00:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 09:59:00	$5.22	BUY	9130	$47,658.60	2026-05-18 13:45:00	$5.71	Sold	$4,473.70	9.39%	4
2026-05-14 09:58:00	$5.21	BUY	9130	$47,567.30	2026-05-18 13:45:00	$5.71	Sold	$4,565.00	9.6%	4
2026-05-14 09:57:00	$5.22	BUY	9130	$47,658.60	2026-05-18 13:45:00	$5.71	Sold	$4,473.70	9.39%	4
2026-05-14 09:56:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 09:55:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 09:54:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 09:53:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 09:52:00	$5.25	BUY	9130	$47,932.50	2026-05-18 13:45:00	$5.71	Sold	$4,199.80	8.76%	4
2026-05-14 09:51:00	$5.23	BUY	9130	$47,749.90	2026-05-18 13:45:00	$5.71	Sold	$4,382.40	9.18%	4
2026-05-14 09:50:00	$5.22	BUY	9130	$47,658.60	2026-05-18 13:45:00	$5.71	Sold	$4,473.70	9.39%	4
2026-05-14 09:49:00	$5.20	BUY	9130	$47,476.00	2026-05-18 13:45:00	$5.71	Sold	$4,656.30	9.81%	4
2026-05-14 09:48:00	$5.20	BUY	9130	$47,476.00	2026-05-18 13:45:00	$5.71	Sold	$4,656.30	9.81%	4
2026-05-14 09:47:00	$5.20	BUY	9130	$47,476.00	2026-05-18 13:45:00	$5.71	Sold	$4,656.30	9.81%	4
2026-05-14 09:46:00	$5.22	BUY	9130	$47,658.60	2026-05-18 13:45:00	$5.71	Sold	$4,473.70	9.39%	4
2026-05-14 09:45:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 09:44:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 09:43:00	$5.21	BUY	9130	$47,567.30	2026-05-18 13:45:00	$5.71	Sold	$4,565.00	9.6%	4
2026-05-14 09:42:00	$5.22	BUY	9130	$47,658.60	2026-05-18 13:45:00	$5.71	Sold	$4,473.70	9.39%	4
2026-05-14 09:41:00	$5.24	BUY	9130	$47,841.20	2026-05-18 13:45:00	$5.71	Sold	$4,291.10	8.97%	4
2026-05-14 09:40:00	$5.26	BUY	9130	$48,023.80	2026-05-18 13:45:00	$5.71	Sold	$4,108.50	8.56%	4
2026-05-14 09:39:00	$5.28	BUY	9130	$48,206.40	2026-05-18 13:45:00	$5.71	Sold	$3,925.90	8.14%	4
2026-05-14 09:38:00	$5.29	BUY	9130	$48,297.70	2026-05-18 13:45:00	$5.71	Sold	$3,834.60	7.94%	4
2026-05-14 09:37:00	$5.30	BUY	9130	$48,389.00	2026-05-18 13:45:00	$5.71	Sold	$3,743.30	7.74%	4
2026-05-14 09:36:00	$5.32	BUY	9130	$48,571.60	2026-05-18 13:45:00	$5.71	Sold	$3,560.70	7.33%	4
2026-05-14 09:35:00	$5.35	BUY	9130	$48,845.50	2026-05-18 13:45:00	$5.71	Sold	$3,286.80	6.73%	4
2026-05-14 09:34:00	$5.34	BUY	9130	$48,754.20	2026-05-18 13:45:00	$5.71	Sold	$3,378.10	6.93%	4
2026-05-14 09:33:00	$5.34	BUY	9130	$48,754.20	2026-05-18 13:45:00	$5.71	Sold	$3,378.10	6.93%	4
2026-05-14 09:32:00	$5.36	BUY	9130	$48,936.80	2026-05-18 13:45:00	$5.71	Sold	$3,195.50	6.53%	4
2026-05-13 15:54:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 15:53:00	$5.67	SELL	9180	$52,050.60	-	-		-	-
2026-05-13 15:52:00	$5.68	SELL	9180	$52,142.40	-	-		-	-
2026-05-13 15:51:00	$5.68	SELL	9180	$52,142.40	-	-		-	-
2026-05-13 15:50:00	$5.67	SELL	9180	$52,050.60	-	-		-	-
2026-05-13 15:49:00	$5.67	SELL	9180	$52,050.60	-	-		-	-
2026-05-13 15:48:00	$5.67	SELL	9180	$52,050.60	-	-		-	-
2026-05-13 15:47:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:46:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:45:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:44:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:43:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:42:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:41:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:40:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:39:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:38:00	$5.66	SELL	9180	$51,958.80	-	-		-	-
2026-05-13 15:37:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 15:36:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 15:35:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 15:34:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:33:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 15:32:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:31:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:30:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:21:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:20:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:19:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:18:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:17:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:04:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:03:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:02:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 15:01:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 15:00:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:59:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:58:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:57:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:56:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:55:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:54:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:53:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:52:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:51:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:50:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:49:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:48:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:47:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:46:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:45:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:44:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:43:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:42:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:41:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:40:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 14:39:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:38:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:37:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:36:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:35:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:34:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:33:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:32:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:31:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:30:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:29:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:28:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:27:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:26:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:25:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:24:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:23:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:22:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 14:21:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-13 14:20:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:19:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:18:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:17:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:16:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:15:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 14:14:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:13:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:12:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:11:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:10:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:09:00	$5.64	SELL	9180	$51,775.20	-	-		-	-
2026-05-13 14:08:00	$5.65	SELL	9180	$51,867.00	-	-		-	-
2026-05-13 14:07:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-13 14:06:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 14:05:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 14:04:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 14:03:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 14:02:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-13 14:01:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 14:00:00	$5.59	SELL	9180	$51,316.20	-	-		-	-
2026-05-13 13:59:00	$5.59	SELL	9180	$51,316.20	-	-		-	-
2026-05-13 13:58:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-13 13:57:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 13:56:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 13:55:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-13 13:54:00	$5.59	SELL	9180	$51,316.20	-	-		-	-
2026-05-13 13:53:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-13 13:52:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:51:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:50:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:49:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:47:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:46:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:44:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:41:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:40:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:39:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:38:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:37:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:36:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:35:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:34:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:33:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:32:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:30:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:29:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:28:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:27:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:26:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:25:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:24:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:23:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:22:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:21:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:20:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:19:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:18:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 13:12:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:11:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:08:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:07:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:06:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-13 13:05:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-13 13:04:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:03:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-13 13:02:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:01:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 13:00:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 12:59:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 12:58:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 12:57:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 12:56:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:55:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:54:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-13 12:53:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:52:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-13 12:51:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:50:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-13 12:49:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:48:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:47:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-13 12:46:00	$5.54	SELL	9180	$50,857.20	-	-		-	-
2026-05-13 12:45:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:44:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:43:00	$5.54	SELL	9180	$50,857.20	-	-		-	-
2026-05-13 12:42:00	$5.54	SELL	9180	$50,857.20	-	-		-	-
2026-05-13 12:41:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:40:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:39:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:38:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:37:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-13 12:36:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-13 12:35:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:34:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:33:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:32:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 12:31:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-13 09:58:00	$5.33	BUY	9180	$48,929.40	2026-05-13 12:31:00	$5.52	Sold	$1,744.20	3.56%	0
2026-05-13 09:57:00	$5.33	BUY	9180	$48,929.40	2026-05-13 12:31:00	$5.52	Sold	$1,744.20	3.56%	0
2026-05-13 09:56:00	$5.33	BUY	9180	$48,929.40	2026-05-13 12:31:00	$5.52	Sold	$1,744.20	3.56%	0
2026-05-13 09:55:00	$5.34	BUY	9180	$49,021.20	2026-05-13 12:31:00	$5.52	Sold	$1,652.40	3.37%	0
2026-05-13 09:54:00	$5.34	BUY	9180	$49,021.20	2026-05-13 12:31:00	$5.52	Sold	$1,652.40	3.37%	0
2026-05-13 09:53:00	$5.34	BUY	9180	$49,021.20	2026-05-13 12:31:00	$5.52	Sold	$1,652.40	3.37%	0
2026-05-13 09:52:00	$5.36	BUY	9180	$49,204.80	2026-05-13 12:31:00	$5.52	Sold	$1,468.80	2.99%	0
2026-05-13 09:51:00	$5.35	BUY	9180	$49,113.00	2026-05-13 12:31:00	$5.52	Sold	$1,560.60	3.18%	0
2026-05-13 09:50:00	$5.36	BUY	9180	$49,204.80	2026-05-13 12:31:00	$5.52	Sold	$1,468.80	2.99%	0
2026-05-13 09:48:00	$5.37	BUY	9180	$49,296.60	2026-05-13 12:31:00	$5.52	Sold	$1,377.00	2.79%	0
2026-05-13 09:47:00	$5.36	BUY	9180	$49,204.80	2026-05-13 12:31:00	$5.52	Sold	$1,468.80	2.99%	0
2026-05-13 09:46:00	$5.39	BUY	9180	$49,480.20	2026-05-13 12:31:00	$5.52	Sold	$1,193.40	2.41%	0
2026-05-13 09:44:00	$5.40	BUY	9180	$49,572.00	2026-05-13 12:31:00	$5.52	Sold	$1,101.60	2.22%	0
2026-05-13 09:39:00	$5.42	BUY	9180	$49,755.60	2026-05-13 12:31:00	$5.52	Sold	$918.00	1.85%	0
2026-05-13 09:32:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-13 09:31:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-12 13:59:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:58:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:56:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:55:00	$5.45	BUY	8790	$47,905.50	2026-05-13 09:32:00	$5.53	Sold	$703.20	1.47%	1
2026-05-12 13:54:00	$5.45	BUY	8790	$47,905.50	2026-05-13 09:32:00	$5.53	Sold	$703.20	1.47%	1
2026-05-12 13:53:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:52:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:51:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:50:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:49:00	$5.45	BUY	8790	$47,905.50	2026-05-13 09:32:00	$5.53	Sold	$703.20	1.47%	1
2026-05-12 13:48:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:47:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:46:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:45:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:44:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:43:00	$5.45	BUY	8790	$47,905.50	2026-05-13 09:32:00	$5.53	Sold	$703.20	1.47%	1
2026-05-12 13:42:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:41:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:40:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:39:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:38:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:37:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:36:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:35:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:31:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:29:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:28:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:27:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:26:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:25:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:24:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:23:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:22:00	$5.46	BUY	8790	$47,993.40	2026-05-13 09:32:00	$5.53	Sold	$615.30	1.28%	1
2026-05-12 13:21:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:20:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:19:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:18:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:17:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:16:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:15:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:14:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:13:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:12:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:11:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:10:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:09:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:08:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:07:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:06:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:05:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:04:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:02:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 13:01:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 13:00:00	$5.47	BUY	8790	$48,081.30	2026-05-13 09:32:00	$5.53	Sold	$527.40	1.1%	1
2026-05-12 12:59:00	$5.48	BUY	8790	$48,169.20	2026-05-13 12:42:00	$5.54	Sold	$527.40	1.09%	1
2026-05-12 12:58:00	$5.49	BUY	8790	$48,257.10	2026-05-13 12:47:00	$5.56	Sold	$615.30	1.28%	1
2026-05-12 12:57:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:56:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:55:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:54:00	$5.49	BUY	8790	$48,257.10	2026-05-13 12:47:00	$5.56	Sold	$615.30	1.28%	1
2026-05-12 12:53:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:52:00	$5.49	BUY	8790	$48,257.10	2026-05-13 12:47:00	$5.56	Sold	$615.30	1.28%	1
2026-05-12 12:51:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:50:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:49:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:48:00	$5.51	BUY	8790	$48,432.90	2026-05-13 12:50:00	$5.57	Sold	$527.40	1.09%	1
2026-05-12 12:47:00	$5.51	BUY	8790	$48,432.90	2026-05-13 12:50:00	$5.57	Sold	$527.40	1.09%	1
2026-05-12 12:46:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:45:00	$5.50	BUY	8790	$48,345.00	2026-05-13 12:47:00	$5.56	Sold	$527.40	1.09%	1
2026-05-12 12:44:00	$5.52	BUY	8790	$48,520.80	2026-05-13 13:03:00	$5.58	Sold	$527.40	1.09%	1
2026-05-12 12:43:00	$5.52	BUY	8790	$48,520.80	2026-05-13 13:03:00	$5.58	Sold	$527.40	1.09%	1
2026-05-12 12:42:00	$5.54	BUY	8790	$48,696.60	2026-05-13 13:55:00	$5.60	Sold	$527.40	1.08%	1
2026-05-12 12:41:00	$5.53	BUY	8790	$48,608.70	2026-05-13 13:54:00	$5.59	Sold	$527.40	1.08%	1
2026-05-12 12:40:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 12:39:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 12:38:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 12:37:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 12:35:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 12:34:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:42:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:41:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:40:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:39:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:38:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:37:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:36:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:35:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:34:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:31:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:24:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:14:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:05:00	$5.58	BUY	8790	$49,048.20	2026-05-13 14:08:00	$5.65	Sold	$615.30	1.25%	1
2026-05-12 11:00:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:59:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:50:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:49:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:48:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:47:00	$5.59	BUY	8790	$49,136.10	2026-05-13 14:08:00	$5.65	Sold	$527.40	1.07%	1
2026-05-12 10:46:00	$5.60	BUY	8790	$49,224.00	2026-05-13 15:38:00	$5.66	Sold	$527.40	1.07%	1
2026-05-12 10:45:00	$5.60	BUY	8790	$49,224.00	2026-05-13 15:38:00	$5.66	Sold	$527.40	1.07%	1
2026-05-12 10:34:00	$5.60	BUY	8790	$49,224.00	2026-05-13 15:38:00	$5.66	Sold	$527.40	1.07%	1
2026-05-12 10:30:00	$5.60	BUY	8790	$49,224.00	2026-05-13 15:38:00	$5.66	Sold	$527.40	1.07%	1
2026-05-12 10:29:00	$5.61	BUY	8790	$49,311.90	2026-05-13 15:48:00	$5.67	Sold	$527.40	1.07%	1
2026-05-12 10:28:00	$5.61	BUY	8790	$49,311.90	2026-05-13 15:48:00	$5.67	Sold	$527.40	1.07%	1
2026-05-12 10:27:00	$5.60	BUY	8790	$49,224.00	2026-05-13 15:38:00	$5.66	Sold	$527.40	1.07%	1
2026-05-12 10:26:00	$5.62	BUY	8790	$49,399.80	2026-05-13 15:51:00	$5.68	Sold	$527.40	1.07%	1
2026-05-12 10:25:00	$5.63	BUY	8790	$49,487.70	2026-05-18 13:45:00	$5.71	Sold	$703.20	1.42%	6
2026-05-12 10:24:00	$5.64	BUY	8790	$49,575.60	2026-05-18 13:45:00	$5.71	Sold	$615.30	1.24%	6
2026-05-12 10:23:00	$5.63	BUY	8790	$49,487.70	2026-05-18 13:45:00	$5.71	Sold	$703.20	1.42%	6
2026-05-12 10:22:00	$5.64	BUY	8790	$49,575.60	2026-05-18 13:45:00	$5.71	Sold	$615.30	1.24%	6
2026-05-12 10:21:00	$5.66	BUY	8790	$49,751.40	2026-05-19 09:30:00	$5.74	Sold	$703.20	1.41%	7
2026-05-12 10:20:00	$5.66	BUY	8790	$49,751.40	2026-05-19 09:30:00	$5.74	Sold	$703.20	1.41%	7
2026-05-12 10:19:00	$5.66	BUY	8790	$49,751.40	2026-05-19 09:30:00	$5.74	Sold	$703.20	1.41%	7
2026-05-12 10:18:00	$5.66	BUY	8790	$49,751.40	2026-05-19 09:30:00	$5.74	Sold	$703.20	1.41%	7
2026-05-12 10:17:00	$5.66	BUY	8790	$49,751.40	2026-05-19 09:30:00	$5.74	Sold	$703.20	1.41%	7
2026-05-12 10:09:00	$5.74	SELL	8790	$50,454.60	-	-		-	-
2026-05-12 09:52:00	$5.65	BUY	8790	$49,663.50	2026-05-12 10:09:00	$5.74	Sold	$791.10	1.59%	0
2026-05-12 09:51:00	$5.65	BUY	8790	$49,663.50	2026-05-12 10:09:00	$5.74	Sold	$791.10	1.59%	0
2026-05-12 09:50:00	$5.66	BUY	8790	$49,751.40	2026-05-12 10:09:00	$5.74	Sold	$703.20	1.41%	0
2026-05-12 09:49:00	$5.66	BUY	8790	$49,751.40	2026-05-12 10:09:00	$5.74	Sold	$703.20	1.41%	0
2026-05-12 09:48:00	$5.67	BUY	8790	$49,839.30	2026-05-12 10:09:00	$5.74	Sold	$615.30	1.23%	0
2026-05-12 09:47:00	$5.67	BUY	8790	$49,839.30	2026-05-12 10:09:00	$5.74	Sold	$615.30	1.23%	0
2026-05-12 09:36:00	$5.67	BUY	8790	$49,839.30	2026-05-12 10:09:00	$5.74	Sold	$615.30	1.23%	0
2026-05-12 09:35:00	$5.68	BUY	8790	$49,927.20	2026-05-12 10:09:00	$5.74	Sold	$527.40	1.06%	0
2026-05-12 09:30:00	$5.69	BUY	8790	$50,015.10	2026-05-19 10:03:00	$5.75	Sold	$527.40	1.05%	7
2026-05-07 11:58:00	$6.23	SELL	8870	$55,260.10	-	-		-	-
2026-05-07 11:54:00	$6.24	SELL	8870	$55,348.80	-	-		-	-
2026-05-07 11:51:00	$6.22	SELL	8870	$55,171.40	-	-		-	-
2026-05-07 11:02:00	$6.23	SELL	8870	$55,260.10	-	-		-	-
2026-05-07 11:01:00	$6.23	SELL	8870	$55,260.10	-	-		-	-
2026-05-07 11:00:00	$6.22	SELL	8870	$55,171.40	-	-		-	-
2026-05-07 10:59:00	$6.22	SELL	8870	$55,171.40	-	-		-	-
2026-05-07 10:58:00	$6.22	SELL	8870	$55,171.40	-	-		-	-
2026-05-07 10:57:00	$6.25	SELL	8870	$55,437.50	-	-		-	-
2026-05-07 10:56:00	$6.25	SELL	8870	$55,437.50	-	-		-	-
2026-05-07 10:55:00	$6.28	SELL	8870	$55,703.60	-	-		-	-
2026-05-07 10:54:00	$6.27	SELL	8870	$55,614.90	-	-		-	-
2026-05-07 10:53:00	$6.27	SELL	8870	$55,614.90	-	-		-	-
2026-05-07 10:52:00	$6.27	SELL	8870	$55,614.90	-	-		-	-
2026-05-07 10:51:00	$6.27	SELL	8870	$55,614.90	-	-		-	-
2026-05-07 10:31:00	$6.19	SELL	8870	$54,905.30	-	-		-	-
2026-05-07 10:30:00	$6.20	SELL	8870	$54,994.00	-	-		-	-
2026-05-07 10:29:00	$6.22	SELL	8870	$55,171.40	-	-		-	-
2026-05-07 10:28:00	$6.20	SELL	8870	$54,994.00	-	-		-	-
2026-05-07 10:20:00	$6.19	SELL	8870	$54,905.30	-	-		-	-
2026-05-07 10:15:00	$6.21	SELL	8870	$55,082.70	-	-		-	-
2026-05-07 10:14:00	$6.19	SELL	8870	$54,905.30	-	-		-	-
2026-05-07 10:13:00	$6.21	SELL	8870	$55,082.70	-	-		-	-
2026-05-07 10:12:00	$6.22	SELL	8870	$55,171.40	-	-		-	-
2026-05-07 10:11:00	$6.23	SELL	8870	$55,260.10	-	-		-	-
2026-05-07 10:10:00	$6.17	SELL	8870	$54,727.90	-	-		-	-
2026-05-06 15:57:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 15:56:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 15:55:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 15:53:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 15:52:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 15:51:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 15:50:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 15:28:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 15:27:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 15:26:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 15:25:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 15:24:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 15:23:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 15:22:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 15:20:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 15:19:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 15:18:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 15:17:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 14:53:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 14:52:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 14:51:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 14:40:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 14:39:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 14:38:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 14:27:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 14:26:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 14:25:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 14:20:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 14:19:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 14:18:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 14:17:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 14:16:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 14:15:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 14:14:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 14:13:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 14:12:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 14:11:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 14:10:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 14:09:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 14:08:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 14:07:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 14:06:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 14:05:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 14:04:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 14:03:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 14:02:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 14:01:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 14:00:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:59:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:58:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:57:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:56:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:55:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:54:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:53:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:52:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:51:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:50:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:49:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:48:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:47:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:46:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:45:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:44:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:43:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:42:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:41:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:40:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:39:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:38:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:37:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:36:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:35:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:34:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:33:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:32:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:31:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 13:30:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:29:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:28:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:27:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:26:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:25:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:24:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:23:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:22:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:21:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:20:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:19:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:18:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:17:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:16:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:15:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:14:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:13:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:12:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:11:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:10:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:09:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:08:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:07:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:06:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 13:05:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 13:04:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:03:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 13:02:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:01:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 13:00:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 12:59:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 12:58:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 12:57:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 12:56:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 12:55:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 12:54:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 12:53:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 12:52:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 12:51:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 12:50:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 12:49:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 12:48:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 12:47:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 12:46:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 12:45:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 12:44:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 12:43:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 12:42:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-06 12:41:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-05-06 12:40:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 12:39:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-05-06 12:38:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 12:37:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:36:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:35:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:34:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:33:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:32:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:31:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:30:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:29:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 12:28:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 12:27:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 12:26:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 12:25:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:24:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:23:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-05-06 12:22:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:21:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:20:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:19:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 12:18:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-05-06 11:17:00	$6.15	SELL	8070	$49,630.50	-	-		-	-
2026-05-06 11:16:00	$6.15	SELL	8070	$49,630.50	-	-		-	-
2026-05-06 09:32:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 09:31:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-05-06 09:30:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-05-05 09:31:00	$6.30	SELL	7900	$49,770.00	-	-		-	-
2026-05-05 09:30:00	$6.33	SELL	7900	$50,007.00	-	-		-	-
2026-05-04 10:55:00	$6.25	SELL	8040	$50,209.80	-	-		-	-
2026-05-04 10:54:00	$6.25	SELL	8040	$50,250.00	-	-		-	-
2026-05-04 10:53:00	$6.25	SELL	8040	$50,209.80	-	-		-	-
2026-05-04 10:52:00	$6.25	SELL	8040	$50,209.80	-	-		-	-
2026-05-04 10:28:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 10:27:00	$6.25	SELL	8040	$50,209.80	-	-		-	-
2026-05-04 10:26:00	$6.25	SELL	8040	$50,209.80	-	-		-	-
2026-05-04 10:25:00	$6.25	SELL	8040	$50,252.40	-	-		-	-
2026-05-04 10:21:00	$6.26	SELL	8040	$50,290.20	-	-		-	-
2026-05-04 10:20:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 10:19:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 10:18:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 10:17:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 10:16:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 10:12:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 10:11:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 10:08:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 10:07:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 10:00:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 09:59:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 09:58:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 09:57:00	$6.28	SELL	8040	$50,491.20	-	-		-	-
2026-05-04 09:56:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 09:55:00	$6.27	SELL	8040	$50,410.80	-	-		-	-
2026-05-04 09:54:00	$6.29	SELL	8040	$50,571.60	-	-		-	-
2026-05-04 09:53:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 09:52:00	$6.28	SELL	8040	$50,491.20	-	-		-	-
2026-05-04 09:51:00	$6.30	SELL	8040	$50,652.00	-	-		-	-
2026-05-04 09:50:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 09:49:00	$6.25	SELL	8040	$50,250.00	-	-		-	-
2026-05-04 09:48:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 09:47:00	$6.28	SELL	8040	$50,491.20	-	-		-	-
2026-05-04 09:46:00	$6.25	SELL	8040	$50,250.00	-	-		-	-
2026-05-04 09:45:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 09:43:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 09:42:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 09:41:00	$6.24	SELL	8040	$50,169.60	-	-		-	-
2026-05-04 09:40:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 09:39:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 09:38:00	$6.28	SELL	8040	$50,491.20	-	-		-	-
2026-05-04 09:37:00	$6.29	SELL	8040	$50,571.60	-	-		-	-
2026-05-04 09:36:00	$6.30	SELL	8040	$50,652.00	-	-		-	-
2026-05-04 09:35:00	$6.28	SELL	8040	$50,491.20	-	-		-	-
2026-05-04 09:34:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 09:33:00	$6.27	SELL	8040	$50,410.80	-	-		-	-
2026-05-04 09:32:00	$6.28	SELL	8040	$50,491.20	-	-		-	-
2026-05-04 09:31:00	$6.26	SELL	8040	$50,330.40	-	-		-	-
2026-05-04 09:30:00	$6.22	SELL	8040	$50,008.80	-	-		-	-
2026-05-01 15:59:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:58:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 15:57:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 15:21:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 15:20:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:19:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:18:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:17:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:16:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:15:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 15:14:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 15:13:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 15:12:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 15:11:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:10:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:09:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:08:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 15:07:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 15:06:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 15:03:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:02:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:01:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 15:00:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 14:59:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 14:58:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 14:57:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:56:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:55:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:54:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:53:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:52:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:51:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:50:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:49:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:48:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:47:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:46:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:45:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:44:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:43:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:42:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 14:41:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 14:40:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:39:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:38:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 14:37:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:36:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 14:35:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:34:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:33:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:32:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:31:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 14:30:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 14:29:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 14:28:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:27:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:26:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:25:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:24:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:23:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:22:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 14:21:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 14:20:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 14:19:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 14:18:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:17:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 14:16:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 14:15:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 14:14:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:13:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:12:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:11:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 14:10:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:09:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:08:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:07:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:06:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 14:05:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:04:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 14:03:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 14:02:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 14:01:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 14:00:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:59:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:58:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:57:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:56:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:55:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:54:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:53:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:52:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:51:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:50:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:49:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:48:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:47:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:46:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:45:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:44:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:43:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:42:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:41:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:40:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:39:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:38:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 13:37:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 13:36:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 13:35:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 13:34:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:33:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:32:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:31:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:30:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 13:29:00	$6.33	SELL	8030	$50,829.90	-	-		-	-
2026-05-01 13:28:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:27:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:26:00	$6.32	SELL	8030	$50,749.60	-	-		-	-
2026-05-01 13:25:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 13:24:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 13:23:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 13:22:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 13:21:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 13:20:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 13:19:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 13:18:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 13:17:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 13:16:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 13:15:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 13:14:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 13:13:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 13:12:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 13:11:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 13:10:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 13:09:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 13:08:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 13:07:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 13:06:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 13:05:00	$6.31	SELL	8030	$50,669.30	-	-		-	-
2026-05-01 13:04:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 13:03:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 13:02:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 13:01:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 13:00:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 12:59:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 12:58:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 12:57:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 12:56:00	$6.30	SELL	8030	$50,589.00	-	-		-	-
2026-05-01 12:55:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 12:54:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 12:53:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 12:52:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:51:00	$6.26	SELL	8030	$50,267.80	-	-		-	-
2026-05-01 12:50:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:49:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:48:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:47:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:46:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:45:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:44:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:43:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:42:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:41:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 12:40:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 12:39:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 12:38:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 12:37:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 12:36:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:35:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:34:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 12:33:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:32:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 12:31:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 12:30:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 12:29:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 12:28:00	$6.29	SELL	8030	$50,508.70	-	-		-	-
2026-05-01 12:27:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:26:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:25:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:24:00	$6.28	SELL	8030	$50,428.40	-	-		-	-
2026-05-01 12:23:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:22:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:21:00	$6.27	SELL	8030	$50,348.10	-	-		-	-
2026-05-01 12:20:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 12:19:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 12:18:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 12:17:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 12:16:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 12:15:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 12:14:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 12:13:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 12:12:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 12:11:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 12:10:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 12:09:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 12:08:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 12:07:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 12:06:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 12:05:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 12:04:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 12:03:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 12:02:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 12:01:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 12:00:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 11:59:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 11:58:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 11:57:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 11:56:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 11:55:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 11:54:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 11:53:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 11:52:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 11:51:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 11:50:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 11:49:00	$6.25	SELL	8030	$50,187.50	-	-		-	-
2026-05-01 11:48:00	$6.24	SELL	8030	$50,107.20	-	-		-	-
2026-05-01 11:47:00	$6.25	SELL	8030	$50,187.50	-	-		-	-
2026-05-01 11:46:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 11:45:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 11:44:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-05-01 11:43:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 11:42:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 11:41:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 11:40:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 11:39:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 11:38:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 11:37:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 11:36:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 11:35:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 11:34:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 11:33:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 11:32:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 11:31:00	$6.22	SELL	8030	$49,946.60	-	-		-	-
2026-05-01 11:30:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 11:29:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 11:28:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 11:27:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 11:26:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 11:25:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 11:24:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 11:23:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 11:22:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 11:21:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 11:20:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 11:19:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 11:18:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 11:17:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 11:16:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 11:15:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 11:14:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 11:13:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:58:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:57:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:56:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:55:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:54:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:53:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 10:52:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 10:51:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 10:50:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:49:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:48:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:47:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:46:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:45:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:44:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:43:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:42:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:41:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:40:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:39:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:36:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:35:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:34:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:33:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 10:32:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:29:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 10:28:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:27:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 10:26:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 09:58:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 09:57:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 09:56:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 09:55:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 09:54:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 09:48:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 09:42:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 09:41:00	$6.20	SELL	8030	$49,786.00	-	-		-	-
2026-05-01 09:35:00	$6.21	SELL	8030	$49,866.30	-	-		-	-
2026-05-01 09:34:00	$6.19	SELL	8030	$49,705.70	-	-		-	-
2026-05-01 09:30:00	$6.23	SELL	8030	$50,026.90	-	-		-	-
2026-04-28 09:46:00	$6.14	SELL	8320	$51,084.80	-	-		-	-
2026-04-27 14:53:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:52:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:51:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:50:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:49:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:48:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:46:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:45:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 14:44:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 14:43:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 14:42:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 14:41:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 14:40:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 14:39:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 14:38:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 14:37:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:36:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:35:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:34:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:33:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:32:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:31:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 14:23:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 13:56:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 13:53:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 13:52:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:51:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:50:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:49:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:48:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:47:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:46:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 13:45:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 13:44:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 13:43:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:42:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 13:41:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:40:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 13:39:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 13:38:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:37:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:36:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:35:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:34:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:33:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:32:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:31:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 13:30:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 13:29:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:28:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:27:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:26:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 13:25:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 13:24:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 13:23:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 13:17:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:16:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:15:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 13:14:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 13:13:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 13:12:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 13:11:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 13:10:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 13:09:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 12:53:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 12:52:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 12:43:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 12:42:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 12:35:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 12:34:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 12:33:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 12:32:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 12:31:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:30:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 12:29:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:28:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:27:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 12:26:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 12:25:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 12:24:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 12:23:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 12:22:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 12:21:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 12:20:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:19:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:18:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:17:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:16:00	$6.18	SELL	8580	$53,024.40	-	-		-	-
2026-04-27 12:15:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:14:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:13:00	$6.19	SELL	8580	$53,110.20	-	-		-	-
2026-04-27 12:12:00	$6.19	SELL	8580	$53,110.20	-	-		-	-
2026-04-27 12:11:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:10:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:09:00	$6.18	SELL	8580	$53,024.40	-	-		-	-
2026-04-27 12:08:00	$6.18	SELL	8580	$53,024.40	-	-		-	-
2026-04-27 12:07:00	$6.18	SELL	8580	$53,024.40	-	-		-	-
2026-04-27 12:06:00	$6.19	SELL	8580	$53,110.20	-	-		-	-
2026-04-27 12:05:00	$6.19	SELL	8580	$53,110.20	-	-		-	-
2026-04-27 12:04:00	$6.18	SELL	8580	$53,024.40	-	-		-	-
2026-04-27 12:03:00	$6.18	SELL	8580	$53,024.40	-	-		-	-
2026-04-27 12:02:00	$6.17	SELL	8580	$52,938.60	-	-		-	-
2026-04-27 12:01:00	$6.19	SELL	8580	$53,110.20	-	-		-	-
2026-04-27 12:00:00	$6.18	SELL	8580	$53,024.40	-	-		-	-
2026-04-27 11:59:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 11:58:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 11:57:00	$6.16	SELL	8580	$52,852.80	-	-		-	-
2026-04-27 11:56:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 11:55:00	$6.13	SELL	8580	$52,595.40	-	-		-	-
2026-04-27 11:54:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:53:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:52:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:51:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:50:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:49:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:48:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:47:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:46:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:45:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:44:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:43:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:42:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:30:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:29:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:28:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:27:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:26:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:25:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:24:00	$6.13	SELL	8580	$52,595.40	-	-		-	-
2026-04-27 11:23:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:22:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:21:00	$6.10	SELL	8580	$52,338.00	-	-		-	-
2026-04-27 11:20:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:19:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:18:00	$6.13	SELL	8580	$52,595.40	-	-		-	-
2026-04-27 11:17:00	$6.13	SELL	8580	$52,595.40	-	-		-	-
2026-04-27 11:16:00	$6.13	SELL	8580	$52,595.40	-	-		-	-
2026-04-27 11:15:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:14:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:13:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:12:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:11:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:10:00	$6.13	SELL	8580	$52,595.40	-	-		-	-
2026-04-27 11:09:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:08:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:07:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:06:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:05:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 11:04:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:03:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 11:02:00	$6.14	SELL	8580	$52,681.20	-	-		-	-
2026-04-27 11:01:00	$6.14	SELL	8580	$52,681.20	-	-		-	-
2026-04-27 11:00:00	$6.14	SELL	8580	$52,681.20	-	-		-	-
2026-04-27 10:59:00	$6.15	SELL	8580	$52,767.00	-	-		-	-
2026-04-27 10:58:00	$6.14	SELL	8580	$52,681.20	-	-		-	-
2026-04-27 10:57:00	$6.13	SELL	8580	$52,595.40	-	-		-	-
2026-04-27 10:56:00	$6.13	SELL	8580	$52,595.40	-	-		-	-
2026-04-27 10:55:00	$6.13	SELL	8580	$52,595.40	-	-		-	-
2026-04-27 10:54:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:53:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 10:52:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:51:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:50:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 10:49:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 10:48:00	$6.10	SELL	8580	$52,338.00	-	-		-	-
2026-04-27 10:47:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:46:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:45:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:44:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:43:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 10:42:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:41:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 10:40:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:37:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:36:00	$6.13	SELL	8580	$52,595.40	-	-		-	-
2026-04-27 10:35:00	$6.13	SELL	8580	$52,595.40	-	-		-	-
2026-04-27 10:33:00	$6.10	SELL	8580	$52,338.00	-	-		-	-
2026-04-27 10:29:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:28:00	$6.11	SELL	8580	$52,423.80	-	-		-	-
2026-04-27 10:27:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 10:26:00	$6.10	SELL	8580	$52,338.00	-	-		-	-
2026-04-27 10:25:00	$6.10	SELL	8580	$52,338.00	-	-		-	-
2026-04-27 10:21:00	$6.12	SELL	8580	$52,509.60	-	-		-	-
2026-04-27 10:20:00	$6.14	SELL	8580	$52,681.20	-	-		-	-
2026-04-27 10:19:00	$6.10	SELL	8580	$52,338.00	-	-		-	-
2026-04-27 10:18:00	$6.08	SELL	8580	$52,166.40	-	-		-	-
2026-04-27 10:17:00	$6.09	SELL	8580	$52,252.20	-	-		-	-
2026-04-27 10:16:00	$6.09	SELL	8580	$52,252.20	-	-		-	-
2026-04-27 10:15:00	$6.08	SELL	8580	$52,166.40	-	-		-	-
2026-04-27 10:14:00	$6.04	SELL	8580	$51,823.20	-	-		-	-
2026-04-27 10:13:00	$6.02	SELL	8580	$51,651.60	-	-		-	-
2026-04-27 10:12:00	$6.02	SELL	8580	$51,651.60	-	-		-	-
2026-04-27 10:11:00	$6.02	SELL	8580	$51,651.60	-	-		-	-
2026-04-27 10:10:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-04-27 10:09:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-04-27 10:08:00	$6.01	SELL	8580	$51,565.80	-	-		-	-
2026-04-27 10:07:00	$6.01	SELL	8580	$51,565.80	-	-		-	-
2026-04-27 10:06:00	$6.03	SELL	8580	$51,737.40	-	-		-	-
2026-04-27 10:05:00	$6.02	SELL	8580	$51,651.60	-	-		-	-
2026-04-27 10:04:00	$6.00	SELL	8580	$51,480.00	-	-		-	-
2026-04-27 10:03:00	$6.01	SELL	8580	$51,565.80	-	-		-	-
2026-04-27 10:02:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-27 10:01:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-27 10:00:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-27 09:58:00	$5.98	SELL	8580	$51,308.40	-	-		-	-
2026-04-27 09:57:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-27 09:56:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-27 09:55:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-27 09:49:00	$5.99	SELL	8580	$51,394.20	-	-		-	-
2026-04-27 09:48:00	$5.99	SELL	8580	$51,394.20	-	-		-	-
2026-04-27 09:47:00	$5.98	SELL	8580	$51,308.40	-	-		-	-
2026-04-27 09:46:00	$5.99	SELL	8580	$51,394.20	-	-		-	-
2026-04-27 09:45:00	$5.98	SELL	8580	$51,308.40	-	-		-	-
2026-04-27 09:44:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-24 11:07:00	$5.50	BUY	9010	$49,555.00	2026-04-27 09:44:00	$5.97	Sold	$4,234.70	8.55%	3
2026-04-24 10:32:00	$5.50	BUY	9010	$49,555.00	2026-04-27 09:44:00	$5.97	Sold	$4,234.70	8.55%	3
2026-04-24 10:31:00	$5.50	BUY	9010	$49,555.00	2026-04-27 09:44:00	$5.97	Sold	$4,234.70	8.55%	3
2026-04-23 15:25:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 15:24:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 15:23:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 15:22:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 15:21:00	$5.50	BUY	8660	$47,630.00	2026-04-27 09:44:00	$5.97	Sold	$4,070.20	8.55%	4
2026-04-23 15:20:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 15:18:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 15:12:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 15:11:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 15:10:00	$5.50	BUY	8660	$47,630.00	2026-04-27 09:44:00	$5.97	Sold	$4,070.20	8.55%	4
2026-04-23 15:09:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 15:08:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 15:07:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 15:06:00	$5.49	BUY	8660	$47,543.40	2026-04-27 09:44:00	$5.97	Sold	$4,156.80	8.74%	4
2026-04-23 15:05:00	$5.48	BUY	8660	$47,456.80	2026-04-27 09:44:00	$5.97	Sold	$4,243.40	8.94%	4
2026-04-23 15:04:00	$5.48	BUY	8660	$47,456.80	2026-04-27 09:44:00	$5.97	Sold	$4,243.40	8.94%	4
2026-04-23 15:03:00	$5.48	BUY	8660	$47,456.80	2026-04-27 09:44:00	$5.97	Sold	$4,243.40	8.94%	4
2026-04-23 15:02:00	$5.48	BUY	8660	$47,456.80	2026-04-27 09:44:00	$5.97	Sold	$4,243.40	8.94%	4
2026-04-23 15:01:00	$5.48	BUY	8660	$47,456.80	2026-04-27 09:44:00	$5.97	Sold	$4,243.40	8.94%	4
2026-04-23 15:00:00	$5.48	BUY	8660	$47,456.80	2026-04-27 09:44:00	$5.97	Sold	$4,243.40	8.94%	4
2026-04-23 14:59:00	$5.47	BUY	8660	$47,370.20	2026-04-27 09:44:00	$5.97	Sold	$4,330.00	9.14%	4
2026-04-23 14:58:00	$5.46	BUY	8660	$47,283.60	2026-04-27 09:44:00	$5.97	Sold	$4,416.60	9.34%	4
2026-04-23 14:57:00	$5.46	BUY	8660	$47,283.60	2026-04-27 09:44:00	$5.97	Sold	$4,416.60	9.34%	4
2026-04-23 14:56:00	$5.46	BUY	8660	$47,283.60	2026-04-27 09:44:00	$5.97	Sold	$4,416.60	9.34%	4
2026-04-23 14:55:00	$5.47	BUY	8660	$47,370.20	2026-04-27 09:44:00	$5.97	Sold	$4,330.00	9.14%	4
2026-04-23 14:54:00	$5.52	BUY	8660	$47,803.20	2026-04-27 09:44:00	$5.97	Sold	$3,897.00	8.15%	4
2026-04-23 14:53:00	$5.55	BUY	8660	$48,063.00	2026-04-27 09:44:00	$5.97	Sold	$3,637.20	7.57%	4
2026-04-23 14:52:00	$5.55	BUY	8660	$48,063.00	2026-04-27 09:44:00	$5.97	Sold	$3,637.20	7.57%	4
2026-04-23 14:51:00	$5.54	BUY	8660	$47,976.40	2026-04-27 09:44:00	$5.97	Sold	$3,723.80	7.76%	4
2026-04-23 14:50:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 14:49:00	$5.54	BUY	8660	$47,976.40	2026-04-27 09:44:00	$5.97	Sold	$3,723.80	7.76%	4
2026-04-23 14:48:00	$5.54	BUY	8660	$47,976.40	2026-04-27 09:44:00	$5.97	Sold	$3,723.80	7.76%	4
2026-04-23 14:47:00	$5.55	BUY	8660	$48,063.00	2026-04-27 09:44:00	$5.97	Sold	$3,637.20	7.57%	4
2026-04-23 14:46:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 14:45:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 14:44:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 14:43:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 14:42:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 14:41:00	$5.52	BUY	8660	$47,803.20	2026-04-27 09:44:00	$5.97	Sold	$3,897.00	8.15%	4
2026-04-23 14:40:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 14:39:00	$5.52	BUY	8660	$47,803.20	2026-04-27 09:44:00	$5.97	Sold	$3,897.00	8.15%	4
2026-04-23 14:38:00	$5.52	BUY	8660	$47,803.20	2026-04-27 09:44:00	$5.97	Sold	$3,897.00	8.15%	4
2026-04-23 14:37:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 14:36:00	$5.54	BUY	8660	$47,976.40	2026-04-27 09:44:00	$5.97	Sold	$3,723.80	7.76%	4
2026-04-23 14:35:00	$5.54	BUY	8660	$47,976.40	2026-04-27 09:44:00	$5.97	Sold	$3,723.80	7.76%	4
2026-04-23 14:34:00	$5.56	BUY	8660	$48,149.60	2026-04-27 09:44:00	$5.97	Sold	$3,550.60	7.37%	4
2026-04-23 14:33:00	$5.55	BUY	8660	$48,063.00	2026-04-27 09:44:00	$5.97	Sold	$3,637.20	7.57%	4
2026-04-23 13:54:00	$5.56	BUY	8660	$48,149.60	2026-04-27 09:44:00	$5.97	Sold	$3,550.60	7.37%	4
2026-04-23 13:52:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 13:51:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 13:50:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 13:49:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 13:48:00	$5.52	BUY	8660	$47,803.20	2026-04-27 09:44:00	$5.97	Sold	$3,897.00	8.15%	4
2026-04-23 13:47:00	$5.52	BUY	8660	$47,803.20	2026-04-27 09:44:00	$5.97	Sold	$3,897.00	8.15%	4
2026-04-23 13:46:00	$5.51	BUY	8660	$47,716.60	2026-04-27 09:44:00	$5.97	Sold	$3,983.60	8.35%	4
2026-04-23 13:45:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 13:44:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 13:43:00	$5.54	BUY	8660	$47,976.40	2026-04-27 09:44:00	$5.97	Sold	$3,723.80	7.76%	4
2026-04-23 13:42:00	$5.53	BUY	8660	$47,889.80	2026-04-27 09:44:00	$5.97	Sold	$3,810.40	7.96%	4
2026-04-23 13:41:00	$5.54	BUY	8660	$47,976.40	2026-04-27 09:44:00	$5.97	Sold	$3,723.80	7.76%	4
2026-04-23 13:40:00	$5.55	BUY	8660	$48,063.00	2026-04-27 09:44:00	$5.97	Sold	$3,637.20	7.57%	4
2026-04-23 13:39:00	$5.55	BUY	8660	$48,063.00	2026-04-27 09:44:00	$5.97	Sold	$3,637.20	7.57%	4
2026-04-23 13:38:00	$5.56	BUY	8660	$48,149.60	2026-04-27 09:44:00	$5.97	Sold	$3,550.60	7.37%	4
2026-04-23 13:37:00	$5.56	BUY	8660	$48,149.60	2026-04-27 09:44:00	$5.97	Sold	$3,550.60	7.37%	4
2026-04-23 13:36:00	$5.56	BUY	8660	$48,149.60	2026-04-27 09:44:00	$5.97	Sold	$3,550.60	7.37%	4
2026-04-23 13:35:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 13:34:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 13:33:00	$5.57	BUY	8660	$48,236.20	2026-04-27 09:44:00	$5.97	Sold	$3,464.00	7.18%	4
2026-04-23 13:32:00	$5.57	BUY	8660	$48,236.20	2026-04-27 09:44:00	$5.97	Sold	$3,464.00	7.18%	4
2026-04-23 13:31:00	$5.56	BUY	8660	$48,149.60	2026-04-27 09:44:00	$5.97	Sold	$3,550.60	7.37%	4
2026-04-23 13:30:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 13:29:00	$5.59	BUY	8660	$48,409.40	2026-04-27 09:44:00	$5.97	Sold	$3,290.80	6.8%	4
2026-04-23 13:28:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 13:27:00	$5.59	BUY	8660	$48,409.40	2026-04-27 09:44:00	$5.97	Sold	$3,290.80	6.8%	4
2026-04-23 13:26:00	$5.60	BUY	8660	$48,496.00	2026-04-27 09:44:00	$5.97	Sold	$3,204.20	6.61%	4
2026-04-23 13:25:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 13:24:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 13:23:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 13:22:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 13:21:00	$5.59	BUY	8660	$48,409.40	2026-04-27 09:44:00	$5.97	Sold	$3,290.80	6.8%	4
2026-04-23 13:20:00	$5.59	BUY	8660	$48,409.40	2026-04-27 09:44:00	$5.97	Sold	$3,290.80	6.8%	4
2026-04-23 13:19:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 13:18:00	$5.59	BUY	8660	$48,409.40	2026-04-27 09:44:00	$5.97	Sold	$3,290.80	6.8%	4
2026-04-23 13:17:00	$5.59	BUY	8660	$48,409.40	2026-04-27 09:44:00	$5.97	Sold	$3,290.80	6.8%	4
2026-04-23 13:16:00	$5.59	BUY	8660	$48,409.40	2026-04-27 09:44:00	$5.97	Sold	$3,290.80	6.8%	4
2026-04-23 13:15:00	$5.60	BUY	8660	$48,496.00	2026-04-27 09:44:00	$5.97	Sold	$3,204.20	6.61%	4
2026-04-23 10:19:00	$5.60	BUY	8660	$48,496.00	2026-04-27 09:44:00	$5.97	Sold	$3,204.20	6.61%	4
2026-04-23 10:13:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 10:12:00	$5.57	BUY	8660	$48,236.20	2026-04-27 09:44:00	$5.97	Sold	$3,464.00	7.18%	4
2026-04-23 10:11:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 10:10:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 10:09:00	$5.59	BUY	8660	$48,409.40	2026-04-27 09:44:00	$5.97	Sold	$3,290.80	6.8%	4
2026-04-23 10:08:00	$5.60	BUY	8660	$48,496.00	2026-04-27 09:44:00	$5.97	Sold	$3,204.20	6.61%	4
2026-04-23 10:07:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 10:06:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 10:05:00	$5.60	BUY	8660	$48,496.00	2026-04-27 09:44:00	$5.97	Sold	$3,204.20	6.61%	4
2026-04-23 10:04:00	$5.60	BUY	8660	$48,496.00	2026-04-27 09:44:00	$5.97	Sold	$3,204.20	6.61%	4
2026-04-23 10:03:00	$5.60	BUY	8660	$48,496.00	2026-04-27 09:44:00	$5.97	Sold	$3,204.20	6.61%	4
2026-04-23 10:02:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 10:01:00	$5.57	BUY	8660	$48,236.20	2026-04-27 09:44:00	$5.97	Sold	$3,464.00	7.18%	4
2026-04-23 10:00:00	$5.57	BUY	8660	$48,236.20	2026-04-27 09:44:00	$5.97	Sold	$3,464.00	7.18%	4
2026-04-23 09:59:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 09:58:00	$5.58	BUY	8660	$48,322.80	2026-04-27 09:44:00	$5.97	Sold	$3,377.40	6.99%	4
2026-04-23 09:57:00	$5.60	BUY	8660	$48,496.00	2026-04-27 09:44:00	$5.97	Sold	$3,204.20	6.61%	4
2026-04-23 09:56:00	$5.62	BUY	8660	$48,669.20	2026-04-27 09:44:00	$5.97	Sold	$3,031.00	6.23%	4
2026-04-23 09:55:00	$5.62	BUY	8660	$48,669.20	2026-04-27 09:44:00	$5.97	Sold	$3,031.00	6.23%	4
2026-04-23 09:54:00	$5.61	BUY	8660	$48,582.60	2026-04-27 09:44:00	$5.97	Sold	$3,117.60	6.42%	4
2026-04-23 09:53:00	$5.64	BUY	8660	$48,842.40	2026-04-27 09:44:00	$5.97	Sold	$2,857.80	5.85%	4
2026-04-23 09:52:00	$5.65	BUY	8660	$48,929.00	2026-04-27 09:44:00	$5.97	Sold	$2,771.20	5.66%	4
2026-04-21 15:59:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 15:58:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 15:57:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 15:56:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 15:55:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 15:54:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 15:53:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 15:52:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 15:51:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 15:46:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 15:44:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 14:53:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:52:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:51:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 14:50:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:49:00	$5.62	BUY	8370	$47,039.40	2026-04-27 09:44:00	$5.97	Sold	$2,929.50	6.23%	6
2026-04-21 14:48:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 14:47:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 14:46:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:45:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:44:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:43:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 14:42:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:41:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:40:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:39:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:38:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 14:37:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 14:36:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 14:35:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:34:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:33:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 14:32:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 14:31:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 14:30:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:29:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 14:28:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 14:27:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 14:26:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 13:46:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 13:40:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 13:38:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:37:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 13:36:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 13:35:00	$5.62	BUY	8370	$47,039.40	2026-04-27 09:44:00	$5.97	Sold	$2,929.50	6.23%	6
2026-04-21 13:34:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:33:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:32:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:31:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:30:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:29:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 13:28:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:27:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:26:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:25:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:24:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:23:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 13:22:00	$5.62	BUY	8370	$47,039.40	2026-04-27 09:44:00	$5.97	Sold	$2,929.50	6.23%	6
2026-04-21 13:21:00	$5.62	BUY	8370	$47,039.40	2026-04-27 09:44:00	$5.97	Sold	$2,929.50	6.23%	6
2026-04-21 13:20:00	$5.62	BUY	8370	$47,039.40	2026-04-27 09:44:00	$5.97	Sold	$2,929.50	6.23%	6
2026-04-21 13:19:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 13:18:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 13:17:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:16:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 13:15:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:14:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:13:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 13:12:00	$5.63	BUY	8370	$47,123.10	2026-04-27 09:44:00	$5.97	Sold	$2,845.80	6.04%	6
2026-04-21 13:11:00	$5.64	BUY	8370	$47,206.80	2026-04-27 09:44:00	$5.97	Sold	$2,762.10	5.85%	6
2026-04-21 13:10:00	$5.65	BUY	8370	$47,290.50	2026-04-27 09:44:00	$5.97	Sold	$2,678.40	5.66%	6
2026-04-21 13:09:00	$5.67	BUY	8370	$47,457.90	2026-04-27 09:44:00	$5.97	Sold	$2,511.00	5.29%	6
2026-04-21 13:08:00	$5.66	BUY	8370	$47,374.20	2026-04-27 09:44:00	$5.97	Sold	$2,594.70	5.48%	6
2026-04-21 13:07:00	$5.66	BUY	8370	$47,374.20	2026-04-27 09:44:00	$5.97	Sold	$2,594.70	5.48%	6
2026-04-21 13:06:00	$5.66	BUY	8370	$47,374.20	2026-04-27 09:44:00	$5.97	Sold	$2,594.70	5.48%	6
2026-04-21 13:05:00	$5.67	BUY	8370	$47,457.90	2026-04-27 09:44:00	$5.97	Sold	$2,511.00	5.29%	6
2026-04-21 13:04:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 13:03:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 13:02:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 13:01:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 13:00:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:59:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:58:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:57:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:56:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:55:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:54:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:53:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 12:52:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:51:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:50:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 12:47:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 12:45:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:44:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:43:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:42:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:41:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:40:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 12:39:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 12:36:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 12:23:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 12:20:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:19:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 12:18:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:17:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:16:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:15:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:14:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:13:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:12:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 12:11:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 12:08:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:07:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:06:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 12:05:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:04:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:03:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:02:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:01:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 12:00:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 11:59:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 11:58:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 11:57:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:56:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 11:55:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 11:54:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 11:53:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 11:52:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 11:51:00	$5.70	BUY	8370	$47,709.00	2026-04-27 09:44:00	$5.97	Sold	$2,259.90	4.74%	6
2026-04-21 11:50:00	$5.69	BUY	8370	$47,625.30	2026-04-27 09:44:00	$5.97	Sold	$2,343.60	4.92%	6
2026-04-21 11:49:00	$5.69	BUY	8370	$47,625.30	2026-04-27 09:44:00	$5.97	Sold	$2,343.60	4.92%	6
2026-04-21 11:48:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 11:47:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 11:46:00	$5.71	BUY	8370	$47,792.70	2026-04-27 09:44:00	$5.97	Sold	$2,176.20	4.55%	6
2026-04-21 11:45:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:44:00	$5.73	BUY	8370	$47,960.10	2026-04-27 09:44:00	$5.97	Sold	$2,008.80	4.19%	6
2026-04-21 11:43:00	$5.73	BUY	8370	$47,960.10	2026-04-27 09:44:00	$5.97	Sold	$2,008.80	4.19%	6
2026-04-21 11:42:00	$5.73	BUY	8370	$47,960.10	2026-04-27 09:44:00	$5.97	Sold	$2,008.80	4.19%	6
2026-04-21 11:41:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:40:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:39:00	$5.73	BUY	8370	$47,960.10	2026-04-27 09:44:00	$5.97	Sold	$2,008.80	4.19%	6
2026-04-21 11:38:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:37:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:36:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:35:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:34:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:33:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:32:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:30:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:29:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:28:00	$5.73	BUY	8370	$47,960.10	2026-04-27 09:44:00	$5.97	Sold	$2,008.80	4.19%	6
2026-04-21 11:27:00	$5.73	BUY	8370	$47,960.10	2026-04-27 09:44:00	$5.97	Sold	$2,008.80	4.19%	6
2026-04-21 11:26:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:25:00	$5.73	BUY	8370	$47,960.10	2026-04-27 09:44:00	$5.97	Sold	$2,008.80	4.19%	6
2026-04-21 11:24:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:23:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:18:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:17:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:16:00	$5.73	BUY	8370	$47,960.10	2026-04-27 09:44:00	$5.97	Sold	$2,008.80	4.19%	6
2026-04-21 11:15:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:14:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:13:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:08:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:07:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 11:06:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:05:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:04:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:03:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:02:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 11:01:00	$5.73	BUY	8370	$47,960.10	2026-04-27 09:44:00	$5.97	Sold	$2,008.80	4.19%	6
2026-04-21 09:40:00	$5.72	BUY	8370	$47,876.40	2026-04-27 09:44:00	$5.97	Sold	$2,092.50	4.37%	6
2026-04-21 09:39:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 09:38:00	$5.73	BUY	8370	$47,960.10	2026-04-27 09:44:00	$5.97	Sold	$2,008.80	4.19%	6
2026-04-21 09:37:00	$5.74	BUY	8370	$48,043.80	2026-04-27 09:44:00	$5.97	Sold	$1,925.10	4.01%	6
2026-04-21 09:36:00	$5.78	BUY	8370	$48,378.60	2026-04-27 09:44:00	$5.97	Sold	$1,590.30	3.29%	6
2026-04-17 14:03:00	$6.12	SELL	8070	$49,388.40	-	-		-	-
2026-04-17 14:02:00	$6.11	SELL	8070	$49,307.70	-	-		-	-
2026-04-17 14:01:00	$6.12	SELL	8070	$49,356.10	-	-		-	-
2026-04-17 14:00:00	$6.12	SELL	8070	$49,389.20	-	-		-	-
2026-04-17 13:59:00	$6.12	SELL	8070	$49,348.10	-	-		-	-
2026-04-17 13:46:00	$6.11	SELL	8070	$49,307.70	-	-		-	-
2026-04-17 13:19:00	$6.11	SELL	8070	$49,307.70	-	-		-	-
2026-04-17 13:17:00	$6.11	SELL	8070	$49,307.70	-	-		-	-
2026-04-17 13:16:00	$6.11	SELL	8070	$49,307.70	-	-		-	-
2026-04-17 13:15:00	$6.13	SELL	8070	$49,469.10	-	-		-	-
2026-04-17 13:14:00	$6.13	SELL	8070	$49,469.10	-	-		-	-
2026-04-17 13:13:00	$6.13	SELL	8070	$49,469.10	-	-		-	-
2026-04-17 13:12:00	$6.12	SELL	8070	$49,388.40	-	-		-	-
2026-04-17 13:11:00	$6.13	SELL	8070	$49,469.10	-	-		-	-
2026-04-17 13:10:00	$6.13	SELL	8070	$49,469.10	-	-		-	-
2026-04-17 13:09:00	$6.14	SELL	8070	$49,549.80	-	-		-	-
2026-04-17 13:08:00	$6.13	SELL	8070	$49,469.10	-	-		-	-
2026-04-17 13:07:00	$6.15	SELL	8070	$49,630.50	-	-		-	-
2026-04-17 13:06:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 13:05:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 13:04:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 13:03:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 13:02:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 13:01:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 13:00:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:59:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:58:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:57:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-04-17 12:56:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-04-17 12:55:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-04-17 12:54:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-04-17 12:53:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-04-17 12:52:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-04-17 12:51:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-04-17 12:50:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:49:00	$6.15	SELL	8070	$49,630.50	-	-		-	-
2026-04-17 12:48:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:47:00	$6.15	SELL	8070	$49,630.50	-	-		-	-
2026-04-17 12:46:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:45:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:44:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:43:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:42:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:41:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:40:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:39:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:38:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-04-17 12:37:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-04-17 12:36:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-04-17 12:35:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-04-17 12:34:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-04-17 12:33:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-04-17 12:32:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-04-17 12:31:00	$6.21	SELL	8070	$50,114.70	-	-		-	-
2026-04-17 12:30:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-04-17 12:29:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-04-17 12:28:00	$6.19	SELL	8070	$49,953.30	-	-		-	-
2026-04-17 12:27:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-04-17 12:26:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:25:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-04-17 12:24:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:23:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:22:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:21:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:20:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:19:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-04-17 12:18:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-04-17 12:17:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-04-17 12:16:00	$6.18	SELL	8070	$49,872.60	-	-		-	-
2026-04-17 12:15:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:14:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:13:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:12:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:11:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:10:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:09:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:08:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:07:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 12:06:00	$6.15	SELL	8070	$49,630.50	-	-		-	-
2026-04-17 12:05:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:04:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 12:03:00	$6.15	SELL	8070	$49,630.50	-	-		-	-
2026-04-17 12:02:00	$6.14	SELL	8070	$49,549.80	-	-		-	-
2026-04-17 12:01:00	$6.14	SELL	8070	$49,549.80	-	-		-	-
2026-04-17 12:00:00	$6.14	SELL	8070	$49,549.80	-	-		-	-
2026-04-17 11:59:00	$6.14	SELL	8070	$49,549.80	-	-		-	-
2026-04-17 11:58:00	$6.13	SELL	8070	$49,469.10	-	-		-	-
2026-04-17 11:57:00	$6.13	SELL	8070	$49,469.10	-	-		-	-
2026-04-17 11:56:00	$6.12	SELL	8070	$49,388.40	-	-		-	-
2026-04-17 11:55:00	$6.12	SELL	8070	$49,388.40	-	-		-	-
2026-04-17 11:54:00	$6.12	SELL	8070	$49,388.40	-	-		-	-
2026-04-17 11:53:00	$6.11	SELL	8070	$49,307.70	-	-		-	-
2026-04-17 11:50:00	$6.11	SELL	8070	$49,307.70	-	-		-	-
2026-04-17 09:42:00	$6.13	SELL	8070	$49,469.10	-	-		-	-
2026-04-17 09:41:00	$6.11	SELL	8070	$49,307.70	-	-		-	-
2026-04-17 09:40:00	$6.11	SELL	8070	$49,307.70	-	-		-	-
2026-04-17 09:39:00	$6.12	SELL	8070	$49,388.40	-	-		-	-
2026-04-17 09:38:00	$6.13	SELL	8070	$49,469.10	-	-		-	-
2026-04-17 09:37:00	$6.13	SELL	8070	$49,469.10	-	-		-	-
2026-04-17 09:35:00	$6.12	SELL	8070	$49,388.40	-	-		-	-
2026-04-17 09:34:00	$6.17	SELL	8070	$49,791.90	-	-		-	-
2026-04-17 09:33:00	$6.14	SELL	8070	$49,549.80	-	-		-	-
2026-04-17 09:32:00	$6.14	SELL	8070	$49,549.80	-	-		-	-
2026-04-17 09:31:00	$6.16	SELL	8070	$49,711.20	-	-		-	-
2026-04-17 09:30:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-04-16 15:10:00	$6.10	SELL	8140	$49,654.80	-	-		-	-
2026-04-16 15:00:00	$6.11	SELL	8140	$49,694.70	-	-		-	-
2026-04-16 14:59:00	$6.11	SELL	8140	$49,694.70	-	-		-	-
2026-04-16 14:58:00	$6.11	SELL	8140	$49,694.70	-	-		-	-
2026-04-16 14:57:00	$6.11	SELL	8140	$49,694.70	-	-		-	-
2026-04-16 14:56:00	$6.11	SELL	8140	$49,694.70	-	-		-	-
2026-04-16 14:55:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-16 14:54:00	$6.11	SELL	8140	$49,734.60	-	-		-	-
2026-04-16 14:53:00	$6.12	SELL	8140	$49,776.10	-	-		-	-
2026-04-16 14:52:00	$6.11	SELL	8140	$49,747.60	-	-		-	-
2026-04-16 14:51:00	$6.12	SELL	8140	$49,776.10	-	-		-	-
2026-04-16 14:50:00	$6.12	SELL	8140	$49,816.80	-	-		-	-
2026-04-16 14:49:00	$6.12	SELL	8140	$49,776.10	-	-		-	-
2026-04-16 14:48:00	$6.12	SELL	8140	$49,816.80	-	-		-	-
2026-04-16 14:47:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-16 14:46:00	$6.12	SELL	8140	$49,816.80	-	-		-	-
2026-04-16 14:45:00	$6.13	SELL	8140	$49,857.50	-	-		-	-
2026-04-16 14:44:00	$6.14	SELL	8140	$49,938.90	-	-		-	-
2026-04-16 14:43:00	$6.14	SELL	8140	$49,938.90	-	-		-	-
2026-04-16 14:42:00	$6.15	SELL	8140	$50,061.00	-	-		-	-
2026-04-16 14:41:00	$6.13	SELL	8140	$49,857.50	-	-		-	-
2026-04-16 14:40:00	$6.13	SELL	8140	$49,857.50	-	-		-	-
2026-04-16 14:39:00	$6.13	SELL	8140	$49,898.20	-	-		-	-
2026-04-16 14:38:00	$6.11	SELL	8140	$49,694.70	-	-		-	-
2026-04-16 14:37:00	$6.11	SELL	8140	$49,694.70	-	-		-	-
2026-04-16 14:36:00	$6.11	SELL	8140	$49,694.70	-	-		-	-
2026-04-16 14:33:00	$6.10	SELL	8140	$49,654.00	-	-		-	-
2026-04-16 09:38:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-16 09:37:00	$6.14	SELL	8140	$49,979.60	-	-		-	-
2026-04-16 09:36:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-16 09:35:00	$6.13	SELL	8140	$49,898.20	-	-		-	-
2026-04-16 09:34:00	$6.12	SELL	8140	$49,816.80	-	-		-	-
2026-04-16 09:32:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-16 09:31:00	$6.14	SELL	8140	$49,979.60	-	-		-	-
2026-04-16 09:30:00	$6.15	SELL	8140	$50,061.00	-	-		-	-
2026-04-15 15:45:00	$6.06	SELL	8220	$49,772.10	-	-		-	-
2026-04-15 15:44:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 15:43:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 15:29:00	$6.05	SELL	8220	$49,731.00	-	-		-	-
2026-04-15 15:28:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 15:24:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 15:23:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 15:19:00	$6.04	SELL	8220	$49,648.80	-	-		-	-
2026-04-15 15:13:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 15:12:00	$6.05	SELL	8220	$49,731.00	-	-		-	-
2026-04-15 15:11:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 15:10:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 15:09:00	$6.06	SELL	8220	$49,772.10	-	-		-	-
2026-04-15 15:07:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 15:06:00	$6.05	SELL	8220	$49,728.50	-	-		-	-
2026-04-15 15:05:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 15:03:00	$6.06	SELL	8220	$49,772.10	-	-		-	-
2026-04-15 15:02:00	$6.06	SELL	8220	$49,813.20	-	-		-	-
2026-04-15 15:01:00	$6.06	SELL	8220	$49,813.20	-	-		-	-
2026-04-15 15:00:00	$6.07	SELL	8220	$49,895.40	-	-		-	-
2026-04-15 14:59:00	$6.07	SELL	8220	$49,854.30	-	-		-	-
2026-04-15 14:58:00	$6.06	SELL	8220	$49,814.00	-	-		-	-
2026-04-15 14:57:00	$6.08	SELL	8220	$49,936.50	-	-		-	-
2026-04-15 14:56:00	$6.09	SELL	8220	$50,059.80	-	-		-	-
2026-04-15 14:55:00	$6.09	SELL	8220	$50,018.70	-	-		-	-
2026-04-15 14:54:00	$6.09	SELL	8220	$50,027.70	-	-		-	-
2026-04-15 14:53:00	$6.08	SELL	8220	$49,980.10	-	-		-	-
2026-04-15 14:52:00	$6.09	SELL	8220	$50,018.70	-	-		-	-
2026-04-15 14:51:00	$6.10	SELL	8220	$50,145.30	-	-		-	-
2026-04-15 14:50:00	$6.10	SELL	8220	$50,142.00	-	-		-	-
2026-04-15 14:49:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 14:48:00	$6.10	SELL	8220	$50,142.00	-	-		-	-
2026-04-15 14:47:00	$6.12	SELL	8220	$50,306.40	-	-		-	-
2026-04-15 14:46:00	$6.12	SELL	8220	$50,305.60	-	-		-	-
2026-04-15 14:45:00	$6.10	SELL	8220	$50,142.00	-	-		-	-
2026-04-15 14:44:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 14:43:00	$6.10	SELL	8220	$50,150.20	-	-		-	-
2026-04-15 14:42:00	$6.11	SELL	8220	$50,183.10	-	-		-	-
2026-04-15 14:41:00	$6.10	SELL	8220	$50,100.90	-	-		-	-
2026-04-15 14:40:00	$6.10	SELL	8220	$50,100.90	-	-		-	-
2026-04-15 14:39:00	$6.10	SELL	8220	$50,100.90	-	-		-	-
2026-04-15 14:38:00	$6.09	SELL	8220	$50,018.70	-	-		-	-
2026-04-15 14:37:00	$6.08	SELL	8220	$49,977.60	-	-		-	-
2026-04-15 14:36:00	$6.09	SELL	8220	$50,059.80	-	-		-	-
2026-04-15 14:35:00	$6.09	SELL	8220	$50,059.80	-	-		-	-
2026-04-15 14:34:00	$6.09	SELL	8220	$50,018.70	-	-		-	-
2026-04-15 14:33:00	$6.11	SELL	8220	$50,216.00	-	-		-	-
2026-04-15 14:32:00	$6.08	SELL	8220	$49,936.50	-	-		-	-
2026-04-15 14:31:00	$6.08	SELL	8220	$49,936.50	-	-		-	-
2026-04-15 14:30:00	$6.07	SELL	8220	$49,854.30	-	-		-	-
2026-04-15 14:29:00	$6.07	SELL	8220	$49,895.40	-	-		-	-
2026-04-15 14:28:00	$6.05	SELL	8220	$49,730.20	-	-		-	-
2026-04-15 14:27:00	$6.06	SELL	8220	$49,772.10	-	-		-	-
2026-04-15 14:26:00	$6.04	SELL	8220	$49,648.80	-	-		-	-
2026-04-15 14:25:00	$6.04	SELL	8220	$49,648.80	-	-		-	-
2026-04-15 14:11:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 12:37:00	$6.05	SELL	8220	$49,731.00	-	-		-	-
2026-04-15 12:36:00	$6.06	SELL	8220	$49,811.60	-	-		-	-
2026-04-15 12:35:00	$6.05	SELL	8220	$49,742.50	-	-		-	-
2026-04-15 12:29:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 12:28:00	$6.04	SELL	8220	$49,648.80	-	-		-	-
2026-04-15 12:24:00	$6.04	SELL	8220	$49,648.80	-	-		-	-
2026-04-15 12:23:00	$6.06	SELL	8220	$49,772.10	-	-		-	-
2026-04-15 12:22:00	$6.07	SELL	8220	$49,895.40	-	-		-	-
2026-04-15 12:21:00	$6.08	SELL	8220	$49,936.50	-	-		-	-
2026-04-15 12:20:00	$6.07	SELL	8220	$49,896.20	-	-		-	-
2026-04-15 12:19:00	$6.08	SELL	8220	$49,936.50	-	-		-	-
2026-04-15 12:18:00	$6.08	SELL	8220	$49,936.50	-	-		-	-
2026-04-15 12:17:00	$6.07	SELL	8220	$49,854.30	-	-		-	-
2026-04-15 12:16:00	$6.05	SELL	8220	$49,731.00	-	-		-	-
2026-04-15 12:14:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 12:13:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 12:12:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 12:11:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 12:10:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 12:09:00	$6.05	SELL	8220	$49,731.00	-	-		-	-
2026-04-15 12:08:00	$6.06	SELL	8220	$49,772.10	-	-		-	-
2026-04-15 12:07:00	$6.05	SELL	8220	$49,689.90	-	-		-	-
2026-04-15 12:06:00	$6.05	SELL	8220	$49,731.00	-	-		-	-
2026-04-15 12:05:00	$6.05	SELL	8220	$49,731.80	-	-		-	-
2026-04-15 12:04:00	$6.09	SELL	8220	$50,018.70	-	-		-	-
2026-04-15 12:03:00	$6.09	SELL	8220	$50,059.80	-	-		-	-
2026-04-15 12:02:00	$6.10	SELL	8220	$50,142.00	-	-		-	-
2026-04-15 12:01:00	$6.07	SELL	8220	$49,895.40	-	-		-	-
2026-04-15 12:00:00	$6.06	SELL	8220	$49,822.20	-	-		-	-
2026-04-15 11:59:00	$6.06	SELL	8220	$49,813.20	-	-		-	-
2026-04-15 11:58:00	$6.06	SELL	8220	$49,823.90	-	-		-	-
2026-04-15 11:57:00	$6.06	SELL	8220	$49,772.10	-	-		-	-
2026-04-15 11:56:00	$6.04	SELL	8220	$49,648.80	-	-		-	-
2026-04-15 11:52:00	$6.06	SELL	8220	$49,813.20	-	-		-	-
2026-04-15 11:51:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:50:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:49:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:48:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:47:00	$6.12	SELL	8220	$50,306.40	-	-		-	-
2026-04-15 11:46:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:45:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:44:00	$6.10	SELL	8220	$50,142.00	-	-		-	-
2026-04-15 11:43:00	$6.09	SELL	8220	$50,059.80	-	-		-	-
2026-04-15 11:42:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:41:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:40:00	$6.10	SELL	8220	$50,142.00	-	-		-	-
2026-04-15 11:39:00	$6.10	SELL	8220	$50,142.00	-	-		-	-
2026-04-15 11:38:00	$6.13	SELL	8220	$50,388.60	-	-		-	-
2026-04-15 11:37:00	$6.13	SELL	8220	$50,388.60	-	-		-	-
2026-04-15 11:36:00	$6.14	SELL	8220	$50,470.80	-	-		-	-
2026-04-15 11:35:00	$6.14	SELL	8220	$50,470.80	-	-		-	-
2026-04-15 11:34:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:33:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:32:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:31:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:30:00	$6.13	SELL	8220	$50,388.60	-	-		-	-
2026-04-15 11:29:00	$6.11	SELL	8220	$50,224.20	-	-		-	-
2026-04-15 11:28:00	$6.10	SELL	8220	$50,142.00	-	-		-	-
2026-04-15 11:27:00	$6.07	SELL	8220	$49,895.40	-	-		-	-
2026-04-15 11:26:00	$6.09	SELL	8220	$50,059.80	-	-		-	-
2026-04-15 11:25:00	$6.08	SELL	8220	$49,977.60	-	-		-	-
2026-04-15 11:24:00	$6.06	SELL	8220	$49,813.20	-	-		-	-
2026-04-15 11:23:00	$6.03	SELL	8220	$49,566.60	-	-		-	-
2026-04-15 11:22:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 11:21:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 11:20:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 11:19:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 11:15:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 11:06:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 11:05:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 11:04:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 11:03:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 11:02:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 11:01:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 11:00:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 10:59:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 10:58:00	$6.03	SELL	8220	$49,566.60	-	-		-	-
2026-04-15 10:57:00	$6.02	SELL	8220	$49,484.40	-	-		-	-
2026-04-15 10:56:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 10:55:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 10:54:00	$6.00	SELL	8220	$49,320.00	-	-		-	-
2026-04-15 10:53:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 10:33:00	$6.00	SELL	8220	$49,320.00	-	-		-	-
2026-04-15 10:32:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 10:31:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 10:30:00	$6.03	SELL	8220	$49,566.60	-	-		-	-
2026-04-15 10:29:00	$6.03	SELL	8220	$49,566.60	-	-		-	-
2026-04-15 10:28:00	$6.04	SELL	8220	$49,648.80	-	-		-	-
2026-04-15 10:27:00	$6.03	SELL	8220	$49,566.60	-	-		-	-
2026-04-15 10:26:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 10:24:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 10:23:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 10:12:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 10:11:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 10:00:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 09:59:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 09:58:00	$6.03	SELL	8220	$49,566.60	-	-		-	-
2026-04-15 09:57:00	$6.03	SELL	8220	$49,566.60	-	-		-	-
2026-04-15 09:56:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 09:55:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 09:54:00	$6.00	SELL	8220	$49,320.00	-	-		-	-
2026-04-15 09:52:00	$5.99	SELL	8220	$49,237.80	-	-		-	-
2026-04-15 09:51:00	$6.01	SELL	8220	$49,402.20	-	-		-	-
2026-04-15 09:38:00	$6.00	SELL	8220	$49,320.00	-	-		-	-
2026-04-15 09:31:00	$6.03	SELL	8220	$49,566.60	-	-		-	-
2026-04-15 09:30:00	$6.09	SELL	8220	$50,059.80	-	-		-	-
2026-04-14 15:59:00	$5.61	SELL	9530	$53,463.30	-	-		-	-
2026-04-14 15:58:00	$5.62	SELL	9530	$53,510.90	-	-		-	-
2026-04-14 15:57:00	$5.62	SELL	9530	$53,510.90	-	-		-	-
2026-04-14 15:56:00	$5.58	SELL	9530	$53,177.40	-	-		-	-
2026-04-14 15:55:00	$5.55	SELL	9530	$52,843.90	-	-		-	-
2026-04-14 15:54:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:53:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:52:00	$5.50	SELL	9530	$52,415.00	-	-		-	-
2026-04-14 15:51:00	$5.51	SELL	9530	$52,462.60	-	-		-	-
2026-04-14 15:50:00	$5.52	SELL	9530	$52,557.90	-	-		-	-
2026-04-14 15:49:00	$5.52	SELL	9530	$52,605.60	-	-		-	-
2026-04-14 15:48:00	$5.48	SELL	9530	$52,224.40	-	-		-	-
2026-04-14 15:47:00	$5.49	SELL	9530	$52,272.10	-	-		-	-
2026-04-14 15:46:00	$5.48	SELL	9530	$52,176.80	-	-		-	-
2026-04-14 15:45:00	$5.47	SELL	9530	$52,129.10	-	-		-	-
2026-04-14 15:44:00	$5.49	SELL	9530	$52,319.70	-	-		-	-
2026-04-14 15:43:00	$5.49	SELL	9530	$52,272.10	-	-		-	-
2026-04-14 15:42:00	$5.49	SELL	9530	$52,272.10	-	-		-	-
2026-04-14 15:41:00	$5.48	SELL	9530	$52,222.50	-	-		-	-
2026-04-14 15:40:00	$5.47	SELL	9530	$52,128.10	-	-		-	-
2026-04-14 15:39:00	$5.47	SELL	9530	$52,081.40	-	-		-	-
2026-04-14 15:38:00	$5.47	SELL	9530	$52,081.40	-	-		-	-
2026-04-14 15:37:00	$5.47	SELL	9530	$52,081.40	-	-		-	-
2026-04-14 15:36:00	$5.47	SELL	9530	$52,129.10	-	-		-	-
2026-04-14 15:35:00	$5.47	SELL	9530	$52,129.10	-	-		-	-
2026-04-14 15:34:00	$5.49	SELL	9530	$52,272.10	-	-		-	-
2026-04-14 15:33:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:32:00	$5.50	SELL	9530	$52,415.00	-	-		-	-
2026-04-14 15:31:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:30:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:29:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:28:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:27:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:26:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:25:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:24:00	$5.50	SELL	9530	$52,401.70	-	-		-	-
2026-04-14 15:23:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:22:00	$5.48	SELL	9530	$52,176.80	-	-		-	-
2026-04-14 15:21:00	$5.47	SELL	9530	$52,129.10	-	-		-	-
2026-04-14 15:20:00	$5.50	SELL	9530	$52,415.00	-	-		-	-
2026-04-14 15:19:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:18:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:17:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:16:00	$5.51	SELL	9530	$52,511.20	-	-		-	-
2026-04-14 15:15:00	$5.52	SELL	9530	$52,557.90	-	-		-	-
2026-04-14 15:14:00	$5.52	SELL	9530	$52,557.90	-	-		-	-
2026-04-14 15:13:00	$5.51	SELL	9530	$52,462.60	-	-		-	-
2026-04-14 15:12:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 15:11:00	$5.51	SELL	9530	$52,462.60	-	-		-	-
2026-04-14 15:10:00	$5.51	SELL	9530	$52,462.60	-	-		-	-
2026-04-14 15:09:00	$5.51	SELL	9530	$52,462.60	-	-		-	-
2026-04-14 15:08:00	$5.51	SELL	9530	$52,510.30	-	-		-	-
2026-04-14 15:07:00	$5.51	SELL	9530	$52,510.30	-	-		-	-
2026-04-14 15:06:00	$5.51	SELL	9530	$52,462.60	-	-		-	-
2026-04-14 15:05:00	$5.51	SELL	9530	$52,510.30	-	-		-	-
2026-04-14 15:04:00	$5.51	SELL	9530	$52,462.60	-	-		-	-
2026-04-14 15:03:00	$5.52	SELL	9530	$52,557.90	-	-		-	-
2026-04-14 15:02:00	$5.52	SELL	9530	$52,557.90	-	-		-	-
2026-04-14 15:01:00	$5.50	SELL	9530	$52,415.90	-	-		-	-
2026-04-14 15:00:00	$5.52	SELL	9530	$52,557.90	-	-		-	-
2026-04-14 14:59:00	$5.50	SELL	9530	$52,415.00	-	-		-	-
2026-04-14 14:58:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 14:57:00	$5.51	SELL	9530	$52,462.60	-	-		-	-
2026-04-14 14:56:00	$5.51	SELL	9530	$52,497.00	-	-		-	-
2026-04-14 14:55:00	$5.50	SELL	9530	$52,415.00	-	-		-	-
2026-04-14 14:54:00	$5.50	SELL	9530	$52,415.00	-	-		-	-
2026-04-14 14:53:00	$5.50	SELL	9530	$52,367.40	-	-		-	-
2026-04-14 14:52:00	$5.48	SELL	9530	$52,176.80	-	-		-	-
2026-04-14 14:51:00	$5.46	SELL	9530	$52,033.80	-	-		-	-
2026-04-14 14:50:00	$5.46	SELL	9530	$51,986.10	-	-		-	-
2026-04-14 14:49:00	$5.46	SELL	9530	$51,986.10	-	-		-	-
2026-04-14 14:48:00	$5.45	SELL	9530	$51,938.50	-	-		-	-
2026-04-14 14:47:00	$5.46	SELL	9530	$51,986.10	-	-		-	-
2026-04-14 14:46:00	$5.46	SELL	9530	$51,986.10	-	-		-	-
2026-04-14 14:45:00	$5.47	SELL	9530	$52,081.40	-	-		-	-
2026-04-14 14:44:00	$5.43	SELL	9530	$51,747.90	-	-		-	-
2026-04-14 14:43:00	$5.43	SELL	9530	$51,700.20	-	-		-	-
2026-04-14 14:42:00	$5.43	SELL	9530	$51,700.20	-	-		-	-
2026-04-14 14:41:00	$5.43	SELL	9530	$51,707.90	-	-		-	-
2026-04-14 14:40:00	$5.42	SELL	9530	$51,604.90	-	-		-	-
2026-04-14 14:39:00	$5.42	SELL	9530	$51,652.60	-	-		-	-
2026-04-14 14:38:00	$5.42	SELL	9530	$51,604.90	-	-		-	-
2026-04-14 14:37:00	$5.41	SELL	9530	$51,594.50	-	-		-	-
2026-04-14 14:36:00	$5.42	SELL	9530	$51,652.60	-	-		-	-
2026-04-14 14:35:00	$5.42	SELL	9530	$51,652.60	-	-		-	-
2026-04-14 14:34:00	$5.42	SELL	9530	$51,652.60	-	-		-	-
2026-04-14 14:33:00	$5.41	SELL	9530	$51,522.00	-	-		-	-
2026-04-14 14:32:00	$5.41	SELL	9530	$51,509.60	-	-		-	-
2026-04-14 14:31:00	$5.41	SELL	9530	$51,509.60	-	-		-	-
2026-04-14 14:30:00	$5.40	SELL	9530	$51,414.40	-	-		-	-
2026-04-14 14:29:00	$5.40	SELL	9530	$51,447.70	-	-		-	-
2026-04-14 14:28:00	$5.40	SELL	9530	$51,414.40	-	-		-	-
2026-04-14 14:27:00	$5.39	SELL	9530	$51,319.10	-	-		-	-
2026-04-14 14:26:00	$5.39	SELL	9530	$51,319.10	-	-		-	-
2026-04-14 14:25:00	$5.39	SELL	9530	$51,319.10	-	-		-	-
2026-04-14 14:24:00	$5.38	SELL	9530	$51,223.80	-	-		-	-
2026-04-14 14:23:00	$5.37	SELL	9530	$51,197.10	-	-		-	-
2026-04-14 14:22:00	$5.38	SELL	9530	$51,223.80	-	-		-	-
2026-04-14 14:21:00	$5.37	SELL	9530	$51,190.40	-	-		-	-
2026-04-14 14:19:00	$5.36	SELL	9530	$51,080.80	-	-		-	-
2026-04-14 14:18:00	$5.36	SELL	9530	$51,080.80	-	-		-	-
2026-04-14 14:13:00	$5.37	SELL	9530	$51,128.40	-	-		-	-
2026-04-14 14:12:00	$5.37	SELL	9530	$51,185.60	-	-		-	-
2026-04-14 14:11:00	$5.37	SELL	9530	$51,177.10	-	-		-	-
2026-04-14 14:10:00	$5.38	SELL	9530	$51,223.80	-	-		-	-
2026-04-14 14:09:00	$5.38	SELL	9530	$51,223.80	-	-		-	-
2026-04-14 14:08:00	$5.38	SELL	9530	$51,271.40	-	-		-	-
2026-04-14 14:07:00	$5.38	SELL	9530	$51,223.80	-	-		-	-
2026-04-14 14:06:00	$5.38	SELL	9530	$51,223.80	-	-		-	-
2026-04-14 14:05:00	$5.38	SELL	9530	$51,271.40	-	-		-	-
2026-04-14 14:04:00	$5.38	SELL	9530	$51,273.30	-	-		-	-
2026-04-14 14:03:00	$5.39	SELL	9530	$51,319.10	-	-		-	-
2026-04-14 14:02:00	$5.39	SELL	9530	$51,319.10	-	-		-	-
2026-04-14 14:01:00	$5.39	SELL	9530	$51,366.70	-	-		-	-
2026-04-14 14:00:00	$5.40	SELL	9530	$51,414.40	-	-		-	-
2026-04-14 13:59:00	$5.39	SELL	9530	$51,366.70	-	-		-	-
2026-04-14 13:58:00	$5.40	SELL	9530	$51,436.30	-	-		-	-
2026-04-14 13:57:00	$5.39	SELL	9530	$51,383.90	-	-		-	-
2026-04-14 13:56:00	$5.38	SELL	9530	$51,274.30	-	-		-	-
2026-04-14 13:55:00	$5.40	SELL	9530	$51,414.40	-	-		-	-
2026-04-14 13:54:00	$5.41	SELL	9530	$51,557.30	-	-		-	-
2026-04-14 13:53:00	$5.41	SELL	9530	$51,509.60	-	-		-	-
2026-04-14 13:52:00	$5.40	SELL	9530	$51,483.90	-	-		-	-
2026-04-14 13:51:00	$5.41	SELL	9530	$51,509.60	-	-		-	-
2026-04-14 13:50:00	$5.41	SELL	9530	$51,557.30	-	-		-	-
2026-04-14 13:49:00	$5.41	SELL	9530	$51,509.60	-	-		-	-
2026-04-14 13:48:00	$5.41	SELL	9530	$51,509.60	-	-		-	-
2026-04-14 13:47:00	$5.41	SELL	9530	$51,509.60	-	-		-	-
2026-04-14 13:46:00	$5.41	SELL	9530	$51,509.60	-	-		-	-
2026-04-14 13:45:00	$5.41	SELL	9530	$51,557.30	-	-		-	-
2026-04-14 13:44:00	$5.40	SELL	9530	$51,462.90	-	-		-	-
2026-04-14 13:43:00	$5.41	SELL	9530	$51,509.60	-	-		-	-
2026-04-14 13:42:00	$5.42	SELL	9530	$51,604.90	-	-		-	-
2026-04-14 13:41:00	$5.42	SELL	9530	$51,604.90	-	-		-	-
2026-04-14 13:40:00	$5.42	SELL	9530	$51,604.90	-	-		-	-
2026-04-14 13:39:00	$5.42	SELL	9530	$51,652.60	-	-		-	-
2026-04-14 13:38:00	$5.42	SELL	9530	$51,604.90	-	-		-	-
2026-04-14 13:37:00	$5.42	SELL	9530	$51,604.90	-	-		-	-
2026-04-14 13:36:00	$5.41	SELL	9530	$51,509.60	-	-		-	-
2026-04-14 13:35:00	$5.40	SELL	9530	$51,462.00	-	-		-	-
2026-04-14 13:34:00	$5.40	SELL	9530	$51,414.40	-	-		-	-
2026-04-14 13:33:00	$5.40	SELL	9530	$51,414.40	-	-		-	-
2026-04-14 13:32:00	$5.39	SELL	9530	$51,367.60	-	-		-	-
2026-04-14 13:31:00	$5.39	SELL	9530	$51,319.10	-	-		-	-
2026-04-14 13:30:00	$5.37	SELL	9530	$51,176.10	-	-		-	-
2026-04-14 13:29:00	$5.37	SELL	9530	$51,176.10	-	-		-	-
2026-04-14 13:28:00	$5.38	SELL	9530	$51,223.80	-	-		-	-
2026-04-14 13:27:00	$5.38	SELL	9530	$51,271.40	-	-		-	-
2026-04-14 13:26:00	$5.38	SELL	9530	$51,223.80	-	-		-	-
2026-04-14 13:25:00	$5.37	SELL	9530	$51,176.10	-	-		-	-
2026-04-14 13:24:00	$5.38	SELL	9530	$51,223.80	-	-		-	-
2026-04-14 13:23:00	$5.37	SELL	9530	$51,128.40	-	-		-	-
2026-04-14 13:22:00	$5.37	SELL	9530	$51,128.40	-	-		-	-
2026-04-14 13:21:00	$5.37	SELL	9530	$51,128.40	-	-		-	-
2026-04-14 13:20:00	$5.37	SELL	9530	$51,128.40	-	-		-	-
2026-04-14 13:19:00	$5.37	SELL	9530	$51,128.40	-	-		-	-
2026-04-14 13:18:00	$5.37	SELL	9530	$51,176.10	-	-		-	-
2026-04-14 13:17:00	$5.37	SELL	9530	$51,128.40	-	-		-	-
2026-04-14 13:16:00	$5.37	SELL	9530	$51,128.40	-	-		-	-
2026-04-14 13:15:00	$5.37	SELL	9530	$51,176.10	-	-		-	-
2026-04-14 13:14:00	$5.36	SELL	9530	$51,080.80	-	-		-	-
2026-04-14 13:13:00	$5.36	SELL	9530	$51,107.50	-	-		-	-
2026-04-14 13:12:00	$5.37	SELL	9530	$51,128.40	-	-		-	-
2026-04-14 13:11:00	$5.37	SELL	9530	$51,128.40	-	-		-	-
2026-04-14 13:10:00	$5.36	SELL	9530	$51,103.70	-	-		-	-
2026-04-14 13:09:00	$5.37	SELL	9530	$51,128.40	-	-		-	-
2026-04-14 13:08:00	$5.36	SELL	9530	$51,033.10	-	-		-	-
2026-04-14 13:07:00	$5.36	SELL	9530	$51,080.80	-	-		-	-
2026-04-14 13:06:00	$5.36	SELL	9530	$51,080.80	-	-		-	-
2026-04-14 13:05:00	$5.35	SELL	9530	$51,016.90	-	-		-	-
2026-04-14 13:04:00	$5.36	SELL	9530	$51,033.10	-	-		-	-
2026-04-14 13:03:00	$5.35	SELL	9530	$50,986.40	-	-		-	-
2026-04-14 13:02:00	$5.36	SELL	9530	$51,033.10	-	-		-	-
2026-04-14 13:01:00	$5.36	SELL	9530	$51,033.10	-	-		-	-
2026-04-14 13:00:00	$5.36	SELL	9530	$51,033.10	-	-		-	-
2026-04-14 12:59:00	$5.35	SELL	9530	$50,985.50	-	-		-	-
2026-04-14 12:58:00	$5.36	SELL	9530	$51,033.10	-	-		-	-
2026-04-14 12:57:00	$5.35	SELL	9530	$50,998.80	-	-		-	-
2026-04-14 12:56:00	$5.36	SELL	9530	$51,033.10	-	-		-	-
2026-04-14 12:55:00	$5.36	SELL	9530	$51,033.10	-	-		-	-
2026-04-14 12:54:00	$5.36	SELL	9530	$51,080.80	-	-		-	-
2026-04-14 12:53:00	$5.36	SELL	9530	$51,033.10	-	-		-	-
2026-04-14 12:52:00	$5.35	SELL	9530	$51,015.00	-	-		-	-
2026-04-14 12:51:00	$5.36	SELL	9530	$51,033.10	-	-		-	-
2026-04-14 12:50:00	$5.35	SELL	9530	$51,015.00	-	-		-	-
2026-04-14 12:49:00	$5.35	SELL	9530	$50,984.60	-	-		-	-
2026-04-14 12:48:00	$5.35	SELL	9530	$50,937.90	-	-		-	-
2026-04-14 12:47:00	$5.35	SELL	9530	$50,937.90	-	-		-	-
2026-04-14 12:46:00	$5.34	SELL	9530	$50,842.60	-	-		-	-
2026-04-14 12:45:00	$5.34	SELL	9530	$50,889.20	-	-		-	-
2026-04-14 12:44:00	$5.34	SELL	9530	$50,842.60	-	-		-	-
2026-04-14 12:43:00	$5.34	SELL	9530	$50,842.60	-	-		-	-
2026-04-14 12:42:00	$5.34	SELL	9530	$50,842.60	-	-		-	-
2026-04-14 12:41:00	$5.33	SELL	9530	$50,758.70	-	-		-	-
2026-04-14 12:40:00	$5.34	SELL	9530	$50,889.20	-	-		-	-
2026-04-14 12:39:00	$5.34	SELL	9530	$50,890.20	-	-		-	-
2026-04-14 12:38:00	$5.32	SELL	9530	$50,700.60	-	-		-	-
2026-04-14 12:37:00	$5.33	SELL	9530	$50,747.20	-	-		-	-
2026-04-14 12:36:00	$5.33	SELL	9530	$50,747.20	-	-		-	-
2026-04-14 12:35:00	$5.32	SELL	9530	$50,728.20	-	-		-	-
2026-04-14 12:34:00	$5.33	SELL	9530	$50,793.90	-	-		-	-
2026-04-14 12:33:00	$5.33	SELL	9530	$50,747.20	-	-		-	-
2026-04-14 12:32:00	$5.35	SELL	9530	$50,937.90	-	-		-	-
2026-04-14 12:31:00	$5.35	SELL	9530	$50,985.50	-	-		-	-
2026-04-14 12:30:00	$5.35	SELL	9530	$50,984.60	-	-		-	-
2026-04-14 12:29:00	$5.35	SELL	9530	$50,985.50	-	-		-	-
2026-04-14 12:28:00	$5.35	SELL	9530	$50,937.90	-	-		-	-
2026-04-14 12:27:00	$5.34	SELL	9530	$50,842.60	-	-		-	-
2026-04-14 12:26:00	$5.34	SELL	9530	$50,842.60	-	-		-	-
2026-04-14 12:25:00	$5.33	SELL	9530	$50,747.20	-	-		-	-
2026-04-14 12:24:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-04-14 12:23:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-04-14 12:22:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-04-14 12:21:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-04-14 12:10:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-04-14 12:09:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-04-14 12:08:00	$5.33	SELL	9530	$50,747.20	-	-		-	-
2026-04-14 12:07:00	$5.33	SELL	9530	$50,763.40	-	-		-	-
2026-04-14 12:06:00	$5.32	SELL	9530	$50,700.60	-	-		-	-
2026-04-14 12:05:00	$5.33	SELL	9530	$50,747.20	-	-		-	-
2026-04-14 12:04:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-04-14 12:03:00	$5.33	SELL	9530	$50,747.20	-	-		-	-
2026-04-14 12:02:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-04-14 12:01:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 11:55:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 11:49:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 10:36:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 10:35:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 10:34:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 10:32:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 10:31:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 09:50:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 09:49:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 09:48:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-04-14 09:47:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-04-14 09:45:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 09:43:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-04-14 09:42:00	$5.34	SELL	9530	$50,890.20	-	-		-	-
2026-04-14 09:41:00	$5.33	SELL	9530	$50,794.90	-	-		-	-
2026-04-14 09:40:00	$5.33	SELL	9530	$50,794.90	-	-		-	-
2026-04-14 09:39:00	$5.33	SELL	9530	$50,794.90	-	-		-	-
2026-04-14 09:38:00	$5.35	SELL	9530	$50,985.50	-	-		-	-
2026-04-14 09:37:00	$5.35	SELL	9530	$50,985.50	-	-		-	-
2026-04-14 09:36:00	$5.33	SELL	9530	$50,794.90	-	-		-	-
2026-04-14 09:35:00	$5.34	SELL	9530	$50,890.20	-	-		-	-
2026-04-14 09:34:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-04-14 09:33:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-04-14 09:32:00	$5.35	SELL	9530	$50,985.50	-	-		-	-
2026-04-14 09:31:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-04-14 09:30:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-04-13 15:59:00	$5.15	SELL	10510	$54,073.90	-	-		-	-
2026-04-13 15:58:00	$5.14	SELL	10510	$53,968.90	-	-		-	-
2026-04-13 15:57:00	$5.13	SELL	10510	$53,916.30	-	-		-	-
2026-04-13 15:56:00	$5.13	SELL	10510	$53,916.30	-	-		-	-
2026-04-13 15:55:00	$5.13	SELL	10510	$53,863.80	-	-		-	-
2026-04-13 15:54:00	$5.13	SELL	10510	$53,916.30	-	-		-	-
2026-04-13 15:53:00	$5.13	SELL	10510	$53,863.80	-	-		-	-
2026-04-13 15:52:00	$5.13	SELL	10510	$53,863.80	-	-		-	-
2026-04-13 15:51:00	$5.12	SELL	10510	$53,811.20	-	-		-	-
2026-04-10 09:32:00	$5.12	SELL	9930	$50,836.60	-	-		-	-