Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

SNPS

Exchange

NASDAQ

Sector

Technology

Company

Synopsys Inc.

Mkt Cap

86.32B

P/E

33.59

Price

$450.46USD +10.15 (2.31%)

Buy Times -> Sold

86 -> 1.16% -> 1

Sell Times -> Sold

880 -> 0.11% -> 1

Average Cost

$50,374.80

Min: $50,374.80 - Max: $50,374.80

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$4,448.40

Min: $4,448.40 - Max: $4,448.40

Average Gain (%)

8.83%

Min: 8.83% - Max: 8.83%

Buy Times -> Still Hold

86 -> 98.84% -> 85

Avg. Hold Cost (Not Sold)

$52,477.23

Min: $49,799.20 - Max: $54,261.60

Avg. Hold Days (Not Sold)

3.3 days

Min: 2 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:18:00	$439.26	BUY	120	$52,711.20	-	-	Hold	-	-	2
2026-11-06 10:38:00	$439.22	BUY	120	$52,706.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$438.72	BUY	120	$52,646.40	-	-	Hold	-	-	2
2026-11-06 10:36:00	$438.45	BUY	120	$52,614.00	-	-	Hold	-	-	2
2026-11-06 10:35:00	$438.70	BUY	120	$52,644.00	-	-	Hold	-	-	2
2026-11-06 10:34:00	$439.17	BUY	120	$52,700.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$438.22	BUY	120	$52,586.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$438.95	BUY	120	$52,674.00	-	-	Hold	-	-	2
2026-11-05 15:30:00	$439.45	BUY	120	$52,734.00	-	-	Hold	-	-	3
2026-11-05 15:25:00	$439.51	BUY	120	$52,741.20	-	-	Hold	-	-	3
2026-11-05 15:23:00	$439.33	BUY	120	$52,719.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$439.56	BUY	120	$52,747.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$439.41	BUY	120	$52,729.20	-	-	Hold	-	-	3
2026-11-05 11:10:00	$439.29	BUY	120	$52,714.80	-	-	Hold	-	-	3
2026-11-05 11:09:00	$438.34	BUY	120	$52,600.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$437.40	BUY	120	$52,488.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$436.63	BUY	120	$52,395.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$437.75	BUY	120	$52,530.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$438.20	BUY	120	$52,584.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$438.54	BUY	120	$52,624.80	-	-	Hold	-	-	3
2026-11-05 11:03:00	$439.29	BUY	120	$52,714.80	-	-	Hold	-	-	3
2026-11-05 11:02:00	$439.96	BUY	120	$52,795.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$439.90	BUY	120	$52,788.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$439.53	BUY	120	$52,743.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$439.63	BUY	120	$52,755.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$439.30	BUY	120	$52,716.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$437.70	BUY	120	$52,524.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$438.34	BUY	120	$52,600.80	-	-	Hold	-	-	3
2026-11-05 10:51:00	$440.15	BUY	120	$52,818.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$441.71	BUY	120	$53,005.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$443.18	BUY	120	$53,181.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$442.73	BUY	120	$53,127.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$442.98	BUY	120	$53,157.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$442.87	BUY	120	$53,144.40	-	-	Hold	-	-	3
2026-11-05 09:54:00	$443.51	BUY	120	$53,221.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$441.63	BUY	120	$52,995.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$442.26	BUY	120	$53,071.20	-	-	Hold	-	-	3
2026-11-05 09:50:00	$442.34	BUY	120	$53,080.80	-	-	Hold	-	-	3
2026-11-05 09:49:00	$443.49	BUY	120	$53,218.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$443.28	BUY	120	$53,193.60	-	-	Hold	-	-	3
2026-11-05 09:47:00	$443.29	BUY	120	$53,194.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$445.21	BUY	120	$53,425.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$445.65	BUY	120	$53,478.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$445.39	BUY	120	$53,446.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$446.10	BUY	120	$53,532.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$446.08	BUY	120	$53,529.60	-	-	Hold	-	-	3
2026-11-05 09:41:00	$444.50	BUY	120	$53,340.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$447.00	BUY	120	$53,640.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$445.97	BUY	120	$53,516.40	-	-	Hold	-	-	3
2026-11-05 09:37:00	$445.06	BUY	120	$53,407.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$448.05	BUY	120	$53,766.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$448.00	BUY	120	$53,760.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$448.00	BUY	120	$53,760.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$448.12	BUY	120	$53,774.40	-	-	Hold	-	-	3
2026-11-05 09:32:00	$446.94	BUY	120	$53,632.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$447.99	BUY	120	$53,758.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$450.40	BUY	120	$54,048.00	-	-	Hold	-	-	3
2026-11-04 11:21:00	$452.94	BUY	110	$49,823.40	-	-	Hold	-	-	4
2026-11-04 11:20:00	$453.55	BUY	110	$49,890.50	-	-	Hold	-	-	4
2026-11-04 10:55:00	$452.72	BUY	110	$49,799.20	-	-	Hold	-	-	4
2026-11-04 10:54:00	$452.80	BUY	110	$49,808.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$452.92	BUY	110	$49,821.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$453.05	BUY	110	$49,835.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$452.92	BUY	110	$49,821.20	-	-	Hold	-	-	4
2026-11-04 10:50:00	$454.01	BUY	110	$49,941.10	-	-	Hold	-	-	4
2026-11-04 10:49:00	$457.03	BUY	110	$50,273.30	-	-	Hold	-	-	4
2026-11-04 10:48:00	$457.34	BUY	110	$50,307.40	-	-	Hold	-	-	4
2026-11-04 10:47:00	$456.40	BUY	110	$50,204.00	-	-	Hold	-	-	4
2026-11-04 10:46:00	$455.83	BUY	110	$50,141.30	-	-	Hold	-	-	4
2026-11-04 10:45:00	$457.32	BUY	110	$50,305.20	-	-	Hold	-	-	4
2026-11-04 10:44:00	$457.14	BUY	110	$50,285.40	-	-	Hold	-	-	4
2026-11-04 10:43:00	$458.29	BUY	110	$50,411.90	-	-	Hold	-	-	4
2026-11-04 10:02:00	$458.96	BUY	110	$50,485.60	-	-	Hold	-	-	4
2026-11-04 10:01:00	$459.03	BUY	110	$50,493.30	-	-	Hold	-	-	4
2026-11-04 09:34:00	$457.01	BUY	110	$50,271.10	-	-	Hold	-	-	4
2026-11-04 09:33:00	$458.42	BUY	110	$50,426.20	-	-	Hold	-	-	4
2026-11-03 10:00:00	$446.28	BUY	120	$53,553.60	-	-	Hold	-	-	5
2026-11-03 09:59:00	$446.89	BUY	120	$53,626.80	-	-	Hold	-	-	5
2026-11-03 09:58:00	$448.39	BUY	120	$53,806.80	-	-	Hold	-	-	5
2026-11-03 09:57:00	$449.81	BUY	120	$53,977.20	-	-	Hold	-	-	5
2026-11-03 09:39:00	$450.03	BUY	120	$54,003.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$449.60	BUY	120	$53,952.00	-	-	Hold	-	-	5
2026-11-03 09:37:00	$450.40	BUY	120	$54,048.10	-	-	Hold	-	-	5
2026-11-03 09:36:00	$452.18	BUY	120	$54,261.60	-	-	Hold	-	-	5
2026-11-03 09:33:00	$451.96	BUY	120	$54,235.20	-	-	Hold	-	-	5
2026-10-29 15:59:00	$490.16	SELL	110	$53,917.60	-	-		-	-
2026-10-29 15:58:00	$489.95	SELL	110	$53,894.50	-	-		-	-
2026-10-29 15:57:00	$489.90	SELL	110	$53,889.00	-	-		-	-
2026-10-29 15:56:00	$488.91	SELL	110	$53,780.10	-	-		-	-
2026-10-29 15:55:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 15:54:00	$488.70	SELL	110	$53,757.00	-	-		-	-
2026-10-29 15:53:00	$488.19	SELL	110	$53,700.90	-	-		-	-
2026-10-29 15:52:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 15:51:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:50:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 15:49:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 15:48:00	$486.97	SELL	110	$53,566.70	-	-		-	-
2026-10-29 15:47:00	$487.15	SELL	110	$53,586.50	-	-		-	-
2026-10-29 15:46:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 15:45:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 15:44:00	$487.67	SELL	110	$53,643.70	-	-		-	-
2026-10-29 15:43:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:42:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 15:41:00	$488.09	SELL	110	$53,689.90	-	-		-	-
2026-10-29 15:40:00	$487.58	SELL	110	$53,633.80	-	-		-	-
2026-10-29 15:39:00	$487.77	SELL	110	$53,654.70	-	-		-	-
2026-10-29 15:38:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 15:37:00	$487.94	SELL	110	$53,673.40	-	-		-	-
2026-10-29 15:36:00	$487.39	SELL	110	$53,612.90	-	-		-	-
2026-10-29 15:35:00	$487.61	SELL	110	$53,637.10	-	-		-	-
2026-10-29 15:34:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 15:33:00	$488.20	SELL	110	$53,702.00	-	-		-	-
2026-10-29 15:32:00	$488.42	SELL	110	$53,726.20	-	-		-	-
2026-10-29 15:31:00	$488.37	SELL	110	$53,720.70	-	-		-	-
2026-10-29 15:30:00	$488.03	SELL	110	$53,683.30	-	-		-	-
2026-10-29 15:29:00	$488.21	SELL	110	$53,703.10	-	-		-	-
2026-10-29 15:28:00	$487.79	SELL	110	$53,656.90	-	-		-	-
2026-10-29 15:27:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:26:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:25:00	$487.88	SELL	110	$53,666.80	-	-		-	-
2026-10-29 15:24:00	$488.26	SELL	110	$53,708.60	-	-		-	-
2026-10-29 15:23:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 15:22:00	$487.93	SELL	110	$53,672.30	-	-		-	-
2026-10-29 15:21:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 15:20:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 15:19:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 15:18:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 15:17:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 15:16:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 15:15:00	$487.21	SELL	110	$53,593.10	-	-		-	-
2026-10-29 15:14:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 15:13:00	$487.04	SELL	110	$53,574.40	-	-		-	-
2026-10-29 15:12:00	$487.03	SELL	110	$53,573.30	-	-		-	-
2026-10-29 15:11:00	$487.20	SELL	110	$53,592.00	-	-		-	-
2026-10-29 15:10:00	$487.15	SELL	110	$53,586.50	-	-		-	-
2026-10-29 15:09:00	$487.26	SELL	110	$53,598.60	-	-		-	-
2026-10-29 15:08:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 15:07:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:06:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:05:00	$487.28	SELL	110	$53,600.80	-	-		-	-
2026-10-29 15:04:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 15:03:00	$487.24	SELL	110	$53,596.40	-	-		-	-
2026-10-29 15:02:00	$487.30	SELL	110	$53,603.00	-	-		-	-
2026-10-29 15:01:00	$487.27	SELL	110	$53,599.70	-	-		-	-
2026-10-29 15:00:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 14:59:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 14:58:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 14:57:00	$487.08	SELL	110	$53,578.80	-	-		-	-
2026-10-29 14:56:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 14:55:00	$486.99	SELL	110	$53,568.90	-	-		-	-
2026-10-29 14:54:00	$486.78	SELL	110	$53,545.80	-	-		-	-
2026-10-29 14:53:00	$486.91	SELL	110	$53,560.10	-	-		-	-
2026-10-29 14:52:00	$486.74	SELL	110	$53,541.40	-	-		-	-
2026-10-29 14:51:00	$487.00	SELL	110	$53,570.00	-	-		-	-
2026-10-29 14:50:00	$486.62	SELL	110	$53,528.20	-	-		-	-
2026-10-29 14:49:00	$486.63	SELL	110	$53,529.30	-	-		-	-
2026-10-29 14:48:00	$486.66	SELL	110	$53,532.60	-	-		-	-
2026-10-29 14:47:00	$486.60	SELL	110	$53,526.00	-	-		-	-
2026-10-29 14:46:00	$486.54	SELL	110	$53,519.40	-	-		-	-
2026-10-29 14:45:00	$487.40	SELL	110	$53,614.00	-	-		-	-
2026-10-29 14:44:00	$487.54	SELL	110	$53,629.40	-	-		-	-
2026-10-29 14:43:00	$487.69	SELL	110	$53,645.90	-	-		-	-
2026-10-29 14:42:00	$486.91	SELL	110	$53,560.10	-	-		-	-
2026-10-29 14:41:00	$487.12	SELL	110	$53,583.20	-	-		-	-
2026-10-29 14:40:00	$487.39	SELL	110	$53,612.90	-	-		-	-
2026-10-29 14:39:00	$486.81	SELL	110	$53,549.10	-	-		-	-
2026-10-29 14:38:00	$486.81	SELL	110	$53,549.10	-	-		-	-
2026-10-29 14:37:00	$487.27	SELL	110	$53,599.70	-	-		-	-
2026-10-29 14:36:00	$486.67	SELL	110	$53,533.70	-	-		-	-
2026-10-29 14:35:00	$487.26	SELL	110	$53,598.60	-	-		-	-
2026-10-29 14:34:00	$487.31	SELL	110	$53,604.10	-	-		-	-
2026-10-29 14:33:00	$486.83	SELL	110	$53,551.30	-	-		-	-
2026-10-29 14:32:00	$486.64	SELL	110	$53,530.40	-	-		-	-
2026-10-29 14:31:00	$486.85	SELL	110	$53,553.50	-	-		-	-
2026-10-29 14:30:00	$487.21	SELL	110	$53,593.10	-	-		-	-
2026-10-29 14:29:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 14:28:00	$487.05	SELL	110	$53,575.50	-	-		-	-
2026-10-29 14:27:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 14:26:00	$486.97	SELL	110	$53,566.70	-	-		-	-
2026-10-29 14:25:00	$487.33	SELL	110	$53,606.30	-	-		-	-
2026-10-29 14:24:00	$487.48	SELL	110	$53,622.80	-	-		-	-
2026-10-29 14:23:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 14:22:00	$487.35	SELL	110	$53,608.50	-	-		-	-
2026-10-29 14:21:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 14:20:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 14:19:00	$487.29	SELL	110	$53,601.90	-	-		-	-
2026-10-29 14:18:00	$487.29	SELL	110	$53,601.90	-	-		-	-
2026-10-29 14:17:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 14:16:00	$487.62	SELL	110	$53,638.20	-	-		-	-
2026-10-29 14:15:00	$487.69	SELL	110	$53,645.90	-	-		-	-
2026-10-29 14:14:00	$487.65	SELL	110	$53,641.50	-	-		-	-
2026-10-29 14:13:00	$487.37	SELL	110	$53,610.70	-	-		-	-
2026-10-29 14:12:00	$487.57	SELL	110	$53,632.70	-	-		-	-
2026-10-29 14:11:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 14:10:00	$487.98	SELL	110	$53,677.80	-	-		-	-
2026-10-29 14:09:00	$488.21	SELL	110	$53,703.10	-	-		-	-
2026-10-29 14:08:00	$488.18	SELL	110	$53,699.80	-	-		-	-
2026-10-29 14:07:00	$488.38	SELL	110	$53,721.80	-	-		-	-
2026-10-29 14:06:00	$488.48	SELL	110	$53,732.80	-	-		-	-
2026-10-29 14:05:00	$488.28	SELL	110	$53,710.80	-	-		-	-
2026-10-29 14:04:00	$487.86	SELL	110	$53,664.60	-	-		-	-
2026-10-29 14:03:00	$488.04	SELL	110	$53,684.40	-	-		-	-
2026-10-29 14:02:00	$488.12	SELL	110	$53,693.20	-	-		-	-
2026-10-29 14:01:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 14:00:00	$488.13	SELL	110	$53,694.30	-	-		-	-
2026-10-29 13:59:00	$488.12	SELL	110	$53,693.20	-	-		-	-
2026-10-29 13:58:00	$487.60	SELL	110	$53,636.00	-	-		-	-
2026-10-29 13:57:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 13:56:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 13:55:00	$487.58	SELL	110	$53,633.80	-	-		-	-
2026-10-29 13:54:00	$487.46	SELL	110	$53,620.60	-	-		-	-
2026-10-29 13:53:00	$487.77	SELL	110	$53,654.70	-	-		-	-
2026-10-29 13:52:00	$487.71	SELL	110	$53,648.10	-	-		-	-
2026-10-29 13:51:00	$488.46	SELL	110	$53,730.60	-	-		-	-
2026-10-29 13:50:00	$488.24	SELL	110	$53,706.40	-	-		-	-
2026-10-29 13:49:00	$488.31	SELL	110	$53,714.10	-	-		-	-
2026-10-29 13:48:00	$488.30	SELL	110	$53,713.00	-	-		-	-
2026-10-29 13:47:00	$488.15	SELL	110	$53,696.50	-	-		-	-
2026-10-29 13:46:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 13:45:00	$488.99	SELL	110	$53,788.90	-	-		-	-
2026-10-29 13:44:00	$488.95	SELL	110	$53,784.50	-	-		-	-
2026-10-29 13:43:00	$488.94	SELL	110	$53,783.40	-	-		-	-
2026-10-29 13:42:00	$489.47	SELL	110	$53,841.70	-	-		-	-
2026-10-29 13:41:00	$489.23	SELL	110	$53,815.30	-	-		-	-
2026-10-29 13:40:00	$489.19	SELL	110	$53,810.90	-	-		-	-
2026-10-29 13:39:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:38:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:37:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:36:00	$489.28	SELL	110	$53,820.80	-	-		-	-
2026-10-29 13:35:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 13:34:00	$488.91	SELL	110	$53,780.10	-	-		-	-
2026-10-29 13:33:00	$488.98	SELL	110	$53,787.80	-	-		-	-
2026-10-29 13:32:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 13:31:00	$488.94	SELL	110	$53,783.40	-	-		-	-
2026-10-29 13:30:00	$488.99	SELL	110	$53,788.90	-	-		-	-
2026-10-29 13:29:00	$489.54	SELL	110	$53,849.40	-	-		-	-
2026-10-29 13:28:00	$489.83	SELL	110	$53,881.30	-	-		-	-
2026-10-29 13:27:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 13:26:00	$489.42	SELL	110	$53,836.20	-	-		-	-
2026-10-29 13:25:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 13:24:00	$488.88	SELL	110	$53,776.80	-	-		-	-
2026-10-29 13:23:00	$489.05	SELL	110	$53,795.50	-	-		-	-
2026-10-29 13:22:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 13:21:00	$489.17	SELL	110	$53,808.70	-	-		-	-
2026-10-29 13:20:00	$489.06	SELL	110	$53,796.60	-	-		-	-
2026-10-29 13:19:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:18:00	$489.37	SELL	110	$53,830.70	-	-		-	-
2026-10-29 13:17:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:16:00	$488.97	SELL	110	$53,786.70	-	-		-	-
2026-10-29 13:15:00	$489.01	SELL	110	$53,791.10	-	-		-	-
2026-10-29 13:14:00	$489.06	SELL	110	$53,796.60	-	-		-	-
2026-10-29 13:13:00	$489.27	SELL	110	$53,819.70	-	-		-	-
2026-10-29 13:12:00	$489.52	SELL	110	$53,847.20	-	-		-	-
2026-10-29 13:11:00	$489.66	SELL	110	$53,862.60	-	-		-	-
2026-10-29 13:10:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 13:09:00	$489.59	SELL	110	$53,854.90	-	-		-	-
2026-10-29 13:08:00	$489.73	SELL	110	$53,870.30	-	-		-	-
2026-10-29 13:07:00	$489.42	SELL	110	$53,836.20	-	-		-	-
2026-10-29 13:06:00	$489.41	SELL	110	$53,835.10	-	-		-	-
2026-10-29 13:05:00	$489.75	SELL	110	$53,872.50	-	-		-	-
2026-10-29 13:04:00	$489.68	SELL	110	$53,864.80	-	-		-	-
2026-10-29 13:03:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:02:00	$489.58	SELL	110	$53,853.80	-	-		-	-
2026-10-29 13:01:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 13:00:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 12:59:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:58:00	$489.21	SELL	110	$53,813.10	-	-		-	-
2026-10-29 12:57:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 12:56:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 12:55:00	$489.14	SELL	110	$53,805.40	-	-		-	-
2026-10-29 12:54:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 12:53:00	$489.23	SELL	110	$53,815.30	-	-		-	-
2026-10-29 12:52:00	$488.83	SELL	110	$53,771.30	-	-		-	-
2026-10-29 12:51:00	$488.60	SELL	110	$53,746.00	-	-		-	-
2026-10-29 12:50:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 12:49:00	$488.23	SELL	110	$53,705.30	-	-		-	-
2026-10-29 12:48:00	$487.79	SELL	110	$53,656.90	-	-		-	-
2026-10-29 12:47:00	$488.02	SELL	110	$53,682.20	-	-		-	-
2026-10-29 12:46:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 12:45:00	$488.14	SELL	110	$53,695.40	-	-		-	-
2026-10-29 12:44:00	$488.02	SELL	110	$53,682.20	-	-		-	-
2026-10-29 12:43:00	$487.96	SELL	110	$53,675.60	-	-		-	-
2026-10-29 12:42:00	$488.03	SELL	110	$53,683.30	-	-		-	-
2026-10-29 12:41:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 12:40:00	$487.93	SELL	110	$53,672.30	-	-		-	-
2026-10-29 12:39:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 12:38:00	$488.24	SELL	110	$53,706.40	-	-		-	-
2026-10-29 12:37:00	$488.23	SELL	110	$53,705.30	-	-		-	-
2026-10-29 12:36:00	$488.50	SELL	110	$53,735.00	-	-		-	-
2026-10-29 12:35:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 12:34:00	$488.06	SELL	110	$53,686.60	-	-		-	-
2026-10-29 12:33:00	$488.07	SELL	110	$53,687.70	-	-		-	-
2026-10-29 12:32:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 12:31:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 12:30:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 12:29:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 12:28:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 12:27:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 12:26:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:25:00	$489.93	SELL	110	$53,892.30	-	-		-	-
2026-10-29 12:24:00	$489.85	SELL	110	$53,883.50	-	-		-	-
2026-10-29 12:23:00	$489.62	SELL	110	$53,858.20	-	-		-	-
2026-10-29 12:22:00	$489.89	SELL	110	$53,887.90	-	-		-	-
2026-10-29 12:21:00	$488.72	SELL	110	$53,759.20	-	-		-	-
2026-10-29 12:20:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 12:19:00	$488.89	SELL	110	$53,777.90	-	-		-	-
2026-10-29 12:18:00	$489.31	SELL	110	$53,824.10	-	-		-	-
2026-10-29 12:17:00	$488.98	SELL	110	$53,787.80	-	-		-	-
2026-10-29 12:16:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 12:15:00	$488.36	SELL	110	$53,719.60	-	-		-	-
2026-10-29 12:14:00	$488.36	SELL	110	$53,719.60	-	-		-	-
2026-10-29 12:13:00	$488.35	SELL	110	$53,718.50	-	-		-	-
2026-10-29 12:12:00	$488.54	SELL	110	$53,739.40	-	-		-	-
2026-10-29 12:11:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 12:10:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 12:09:00	$489.18	SELL	110	$53,809.80	-	-		-	-
2026-10-29 12:08:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:07:00	$489.66	SELL	110	$53,862.60	-	-		-	-
2026-10-29 12:06:00	$489.85	SELL	110	$53,883.50	-	-		-	-
2026-10-29 12:05:00	$489.56	SELL	110	$53,851.60	-	-		-	-
2026-10-29 12:04:00	$490.01	SELL	110	$53,901.10	-	-		-	-
2026-10-29 12:03:00	$489.74	SELL	110	$53,871.40	-	-		-	-
2026-10-29 12:02:00	$489.95	SELL	110	$53,894.50	-	-		-	-
2026-10-29 12:01:00	$490.53	SELL	110	$53,958.30	-	-		-	-
2026-10-29 12:00:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-10-29 11:59:00	$490.56	SELL	110	$53,961.60	-	-		-	-
2026-10-29 11:58:00	$491.05	SELL	110	$54,015.50	-	-		-	-
2026-10-29 11:57:00	$490.61	SELL	110	$53,967.10	-	-		-	-
2026-10-29 11:56:00	$490.13	SELL	110	$53,914.30	-	-		-	-
2026-10-29 11:55:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:54:00	$490.39	SELL	110	$53,942.90	-	-		-	-
2026-10-29 11:53:00	$490.18	SELL	110	$53,919.80	-	-		-	-
2026-10-29 11:52:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 11:51:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 11:50:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 11:49:00	$489.33	SELL	110	$53,826.30	-	-		-	-
2026-10-29 11:48:00	$489.93	SELL	110	$53,892.30	-	-		-	-
2026-10-29 11:47:00	$490.36	SELL	110	$53,939.60	-	-		-	-
2026-10-29 11:46:00	$490.16	SELL	110	$53,917.60	-	-		-	-
2026-10-29 11:45:00	$489.47	SELL	110	$53,841.70	-	-		-	-
2026-10-29 11:44:00	$490.10	SELL	110	$53,911.00	-	-		-	-
2026-10-29 11:43:00	$490.30	SELL	110	$53,933.00	-	-		-	-
2026-10-29 11:42:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-10-29 11:41:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:40:00	$489.98	SELL	110	$53,897.80	-	-		-	-
2026-10-29 11:39:00	$490.43	SELL	110	$53,947.30	-	-		-	-
2026-10-29 11:38:00	$490.57	SELL	110	$53,962.70	-	-		-	-
2026-10-29 11:37:00	$490.17	SELL	110	$53,918.70	-	-		-	-
2026-10-29 11:36:00	$489.79	SELL	110	$53,876.90	-	-		-	-
2026-10-29 11:35:00	$490.00	SELL	110	$53,900.00	-	-		-	-
2026-10-29 11:34:00	$489.98	SELL	110	$53,897.80	-	-		-	-
2026-10-29 11:33:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:32:00	$490.14	SELL	110	$53,915.40	-	-		-	-
2026-10-29 11:31:00	$490.06	SELL	110	$53,906.60	-	-		-	-
2026-10-29 11:30:00	$490.20	SELL	110	$53,922.00	-	-		-	-
2026-10-29 11:29:00	$489.32	SELL	110	$53,825.20	-	-		-	-
2026-10-29 11:28:00	$489.17	SELL	110	$53,808.70	-	-		-	-
2026-10-29 11:27:00	$489.64	SELL	110	$53,860.40	-	-		-	-
2026-10-29 11:26:00	$488.93	SELL	110	$53,782.30	-	-		-	-
2026-10-29 11:25:00	$488.79	SELL	110	$53,766.90	-	-		-	-
2026-10-29 11:24:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 11:23:00	$488.88	SELL	110	$53,776.80	-	-		-	-
2026-10-29 11:22:00	$489.35	SELL	110	$53,828.50	-	-		-	-
2026-10-29 11:21:00	$489.14	SELL	110	$53,805.40	-	-		-	-
2026-10-29 11:20:00	$489.11	SELL	110	$53,802.10	-	-		-	-
2026-10-29 11:19:00	$488.95	SELL	110	$53,784.50	-	-		-	-
2026-10-29 11:18:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 11:17:00	$489.41	SELL	110	$53,835.10	-	-		-	-
2026-10-29 11:16:00	$489.12	SELL	110	$53,803.20	-	-		-	-
2026-10-29 11:15:00	$489.56	SELL	110	$53,851.60	-	-		-	-
2026-10-29 11:14:00	$489.34	SELL	110	$53,827.40	-	-		-	-
2026-10-29 11:13:00	$489.43	SELL	110	$53,837.30	-	-		-	-
2026-10-29 11:12:00	$489.04	SELL	110	$53,794.40	-	-		-	-
2026-10-29 11:11:00	$488.72	SELL	110	$53,759.20	-	-		-	-
2026-10-29 11:10:00	$489.04	SELL	110	$53,794.40	-	-		-	-
2026-10-29 11:09:00	$488.01	SELL	110	$53,681.10	-	-		-	-
2026-10-29 11:08:00	$487.84	SELL	110	$53,662.40	-	-		-	-
2026-10-29 11:07:00	$487.52	SELL	110	$53,627.20	-	-		-	-
2026-10-29 11:06:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 11:05:00	$487.78	SELL	110	$53,655.80	-	-		-	-
2026-10-29 11:04:00	$487.84	SELL	110	$53,662.40	-	-		-	-
2026-10-29 11:03:00	$487.90	SELL	110	$53,669.00	-	-		-	-
2026-10-29 11:02:00	$488.59	SELL	110	$53,744.90	-	-		-	-
2026-10-29 11:01:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 11:00:00	$487.91	SELL	110	$53,670.10	-	-		-	-
2026-10-29 10:59:00	$486.47	SELL	110	$53,511.70	-	-		-	-
2026-10-29 10:57:00	$486.23	SELL	110	$53,485.30	-	-		-	-
2026-10-29 10:56:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-29 10:55:00	$486.75	SELL	110	$53,542.50	-	-		-	-
2026-10-29 10:54:00	$486.38	SELL	110	$53,501.80	-	-		-	-
2026-10-29 10:53:00	$486.65	SELL	110	$53,531.50	-	-		-	-
2026-10-29 10:51:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-29 10:50:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 10:45:00	$487.44	SELL	110	$53,618.40	-	-		-	-
2026-10-29 10:44:00	$487.17	SELL	110	$53,588.70	-	-		-	-
2026-10-29 10:43:00	$486.52	SELL	110	$53,517.20	-	-		-	-
2026-10-29 10:40:00	$487.46	SELL	110	$53,620.60	-	-		-	-
2026-10-29 10:39:00	$487.67	SELL	110	$53,643.70	-	-		-	-
2026-10-29 10:38:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 10:37:00	$487.59	SELL	110	$53,634.90	-	-		-	-
2026-10-29 10:36:00	$488.19	SELL	110	$53,700.90	-	-		-	-
2026-10-29 10:35:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 10:34:00	$487.64	SELL	110	$53,640.40	-	-		-	-
2026-10-29 10:33:00	$486.98	SELL	110	$53,567.80	-	-		-	-
2026-10-29 10:32:00	$487.20	SELL	110	$53,592.00	-	-		-	-
2026-10-29 10:31:00	$487.09	SELL	110	$53,579.90	-	-		-	-
2026-10-29 10:30:00	$486.67	SELL	110	$53,533.70	-	-		-	-
2026-10-29 10:29:00	$486.33	SELL	110	$53,496.30	-	-		-	-
2026-10-29 10:26:00	$488.77	SELL	110	$53,764.70	-	-		-	-
2026-10-29 10:25:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 10:24:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 10:23:00	$488.57	SELL	110	$53,742.70	-	-		-	-
2026-10-29 10:22:00	$489.10	SELL	110	$53,801.00	-	-		-	-
2026-10-29 10:21:00	$489.32	SELL	110	$53,825.20	-	-		-	-
2026-10-29 10:20:00	$489.28	SELL	110	$53,820.80	-	-		-	-
2026-10-29 10:19:00	$489.39	SELL	110	$53,832.90	-	-		-	-
2026-10-29 10:18:00	$489.77	SELL	110	$53,874.70	-	-		-	-
2026-10-29 10:17:00	$490.19	SELL	110	$53,920.90	-	-		-	-
2026-10-29 10:16:00	$489.81	SELL	110	$53,879.10	-	-		-	-
2026-10-29 10:15:00	$488.62	SELL	110	$53,748.20	-	-		-	-
2026-10-29 10:14:00	$488.67	SELL	110	$53,753.70	-	-		-	-
2026-10-29 10:13:00	$488.07	SELL	110	$53,687.70	-	-		-	-
2026-10-29 10:12:00	$488.42	SELL	110	$53,726.20	-	-		-	-
2026-10-29 10:11:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 10:10:00	$487.60	SELL	110	$53,636.00	-	-		-	-
2026-10-29 10:09:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 10:08:00	$489.97	SELL	110	$53,896.70	-	-		-	-
2026-10-29 10:07:00	$489.97	SELL	110	$53,896.70	-	-		-	-
2026-10-29 10:06:00	$490.02	SELL	110	$53,902.20	-	-		-	-
2026-10-29 10:05:00	$490.13	SELL	110	$53,914.30	-	-		-	-
2026-10-29 10:04:00	$490.73	SELL	110	$53,980.30	-	-		-	-
2026-10-29 10:03:00	$489.99	SELL	110	$53,898.90	-	-		-	-
2026-10-29 10:02:00	$491.15	SELL	110	$54,026.50	-	-		-	-
2026-10-29 10:01:00	$490.34	SELL	110	$53,937.40	-	-		-	-
2026-10-29 10:00:00	$490.17	SELL	110	$53,918.70	-	-		-	-
2026-10-29 09:59:00	$489.38	SELL	110	$53,831.80	-	-		-	-
2026-10-29 09:58:00	$489.29	SELL	110	$53,821.90	-	-		-	-
2026-10-29 09:57:00	$488.68	SELL	110	$53,754.80	-	-		-	-
2026-10-29 09:56:00	$487.22	SELL	110	$53,594.20	-	-		-	-
2026-10-29 09:55:00	$487.42	SELL	110	$53,616.20	-	-		-	-
2026-10-29 09:54:00	$487.06	SELL	110	$53,576.60	-	-		-	-
2026-10-29 09:53:00	$487.48	SELL	110	$53,622.80	-	-		-	-
2026-10-29 09:52:00	$487.78	SELL	110	$53,655.80	-	-		-	-
2026-10-29 09:51:00	$487.34	SELL	110	$53,607.40	-	-		-	-
2026-10-29 09:50:00	$487.03	SELL	110	$53,573.30	-	-		-	-
2026-10-29 09:49:00	$486.46	SELL	110	$53,510.60	-	-		-	-
2026-10-29 09:48:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 09:47:00	$486.82	SELL	110	$53,550.20	-	-		-	-
2026-10-29 09:46:00	$486.78	SELL	110	$53,545.80	-	-		-	-
2026-10-29 09:45:00	$485.62	SELL	110	$53,418.20	-	-		-	-
2026-10-29 09:44:00	$484.77	SELL	110	$53,324.70	-	-		-	-
2026-10-29 09:43:00	$484.22	SELL	110	$53,264.20	-	-		-	-
2026-10-29 09:42:00	$483.88	SELL	110	$53,226.80	-	-		-	-
2026-10-29 09:41:00	$483.65	SELL	110	$53,201.50	-	-		-	-
2026-10-29 09:40:00	$481.18	SELL	110	$52,929.80	-	-		-	-
2026-10-29 09:39:00	$481.16	SELL	110	$52,927.60	-	-		-	-
2026-10-29 09:38:00	$481.77	SELL	110	$52,994.70	-	-		-	-
2026-10-29 09:37:00	$483.28	SELL	110	$53,160.80	-	-		-	-
2026-10-29 09:36:00	$484.76	SELL	110	$53,323.60	-	-		-	-
2026-10-29 09:35:00	$479.93	SELL	110	$52,792.30	-	-		-	-
2026-10-29 09:34:00	$478.23	SELL	110	$52,605.30	-	-		-	-
2026-10-29 09:33:00	$477.98	SELL	110	$52,577.80	-	-		-	-
2026-10-29 09:32:00	$481.18	SELL	110	$52,929.80	-	-		-	-
2026-10-29 09:31:00	$481.23	SELL	110	$52,935.30	-	-		-	-
2026-10-29 09:30:00	$481.21	SELL	110	$52,933.10	-	-		-	-
2026-10-28 14:50:00	$482.57	SELL	110	$53,082.70	-	-		-	-
2026-10-28 14:49:00	$482.87	SELL	110	$53,115.70	-	-		-	-
2026-10-28 14:48:00	$482.65	SELL	110	$53,091.50	-	-		-	-
2026-10-28 14:44:00	$482.67	SELL	110	$53,093.70	-	-		-	-
2026-10-28 14:43:00	$484.39	SELL	110	$53,282.90	-	-		-	-
2026-10-28 14:42:00	$484.16	SELL	110	$53,257.60	-	-		-	-
2026-10-28 14:41:00	$483.46	SELL	110	$53,180.60	-	-		-	-
2026-10-28 14:40:00	$482.93	SELL	110	$53,122.30	-	-		-	-
2026-10-28 14:38:00	$483.44	SELL	110	$53,178.40	-	-		-	-
2026-10-28 14:37:00	$483.41	SELL	110	$53,175.10	-	-		-	-
2026-10-28 14:36:00	$483.75	SELL	110	$53,212.50	-	-		-	-
2026-10-28 14:35:00	$482.59	SELL	110	$53,084.90	-	-		-	-
2026-10-28 11:07:00	$482.66	SELL	110	$53,092.60	-	-		-	-
2026-10-28 11:06:00	$482.67	SELL	110	$53,093.70	-	-		-	-
2026-10-28 11:05:00	$483.35	SELL	110	$53,168.50	-	-		-	-
2026-10-28 11:04:00	$483.78	SELL	110	$53,215.80	-	-		-	-
2026-10-28 11:03:00	$483.16	SELL	110	$53,147.60	-	-		-	-
2026-10-28 11:02:00	$483.08	SELL	110	$53,138.80	-	-		-	-
2026-10-28 11:01:00	$483.06	SELL	110	$53,136.60	-	-		-	-
2026-10-28 11:00:00	$483.73	SELL	110	$53,210.30	-	-		-	-
2026-10-28 10:59:00	$483.39	SELL	110	$53,172.90	-	-		-	-
2026-10-28 10:58:00	$483.46	SELL	110	$53,180.60	-	-		-	-
2026-10-28 10:57:00	$484.07	SELL	110	$53,247.70	-	-		-	-
2026-10-28 10:56:00	$483.53	SELL	110	$53,188.30	-	-		-	-
2026-10-28 10:55:00	$482.86	SELL	110	$53,114.60	-	-		-	-
2026-10-28 10:54:00	$482.83	SELL	110	$53,111.30	-	-		-	-
2026-10-28 10:53:00	$483.45	SELL	110	$53,179.50	-	-		-	-
2026-10-28 10:52:00	$483.50	SELL	110	$53,185.00	-	-		-	-
2026-10-28 10:51:00	$483.91	SELL	110	$53,230.10	-	-		-	-
2026-10-28 10:50:00	$483.73	SELL	110	$53,210.30	-	-		-	-
2026-10-28 10:49:00	$484.18	SELL	110	$53,259.80	-	-		-	-
2026-10-28 10:48:00	$484.50	SELL	110	$53,295.00	-	-		-	-
2026-10-28 10:47:00	$485.07	SELL	110	$53,357.70	-	-		-	-
2026-10-28 10:46:00	$485.50	SELL	110	$53,405.00	-	-		-	-
2026-10-28 10:45:00	$485.36	SELL	110	$53,389.60	-	-		-	-
2026-10-28 10:44:00	$485.75	SELL	110	$53,432.50	-	-		-	-
2026-10-28 10:43:00	$485.46	SELL	110	$53,400.60	-	-		-	-
2026-10-28 10:42:00	$484.79	SELL	110	$53,326.90	-	-		-	-
2026-10-28 10:41:00	$484.63	SELL	110	$53,309.30	-	-		-	-
2026-10-28 10:40:00	$486.17	SELL	110	$53,478.70	-	-		-	-
2026-10-28 10:39:00	$486.46	SELL	110	$53,510.60	-	-		-	-
2026-10-28 10:38:00	$485.85	SELL	110	$53,443.50	-	-		-	-
2026-10-28 10:37:00	$485.40	SELL	110	$53,394.00	-	-		-	-
2026-10-28 10:36:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-28 10:35:00	$485.89	SELL	110	$53,447.90	-	-		-	-
2026-10-28 10:34:00	$487.24	SELL	110	$53,596.40	-	-		-	-
2026-10-28 10:33:00	$486.18	SELL	110	$53,479.80	-	-		-	-
2026-10-28 10:32:00	$485.79	SELL	110	$53,436.90	-	-		-	-
2026-10-28 10:31:00	$485.67	SELL	110	$53,423.70	-	-		-	-
2026-10-28 10:30:00	$486.41	SELL	110	$53,505.10	-	-		-	-
2026-10-28 10:29:00	$485.28	SELL	110	$53,380.80	-	-		-	-
2026-10-28 10:28:00	$485.13	SELL	110	$53,364.30	-	-		-	-
2026-10-28 10:27:00	$484.86	SELL	110	$53,334.60	-	-		-	-
2026-10-28 10:26:00	$485.64	SELL	110	$53,420.40	-	-		-	-
2026-10-28 10:25:00	$484.38	SELL	110	$53,281.80	-	-		-	-
2026-10-28 10:24:00	$485.09	SELL	110	$53,359.90	-	-		-	-
2026-10-28 10:23:00	$485.00	SELL	110	$53,350.00	-	-		-	-
2026-10-28 10:22:00	$483.55	SELL	110	$53,190.50	-	-		-	-
2026-10-28 10:21:00	$483.02	SELL	110	$53,132.20	-	-		-	-
2026-10-28 10:20:00	$482.93	SELL	110	$53,122.30	-	-		-	-
2026-10-28 10:19:00	$482.47	SELL	110	$53,071.70	-	-		-	-
2026-10-28 10:18:00	$482.05	SELL	110	$53,025.50	-	-		-	-
2026-10-28 10:17:00	$481.85	SELL	110	$53,003.50	-	-		-	-
2026-10-28 10:16:00	$481.81	SELL	110	$52,999.10	-	-		-	-
2026-10-28 10:15:00	$482.00	SELL	110	$53,020.00	-	-		-	-
2026-10-28 10:14:00	$482.47	SELL	110	$53,071.70	-	-		-	-
2026-10-28 10:13:00	$482.74	SELL	110	$53,101.40	-	-		-	-
2026-10-28 10:12:00	$482.89	SELL	110	$53,117.90	-	-		-	-
2026-10-28 10:11:00	$482.42	SELL	110	$53,066.20	-	-		-	-
2026-10-28 10:10:00	$481.16	SELL	110	$52,927.60	-	-		-	-
2026-10-28 10:09:00	$481.74	SELL	110	$52,991.40	-	-		-	-
2026-10-28 10:08:00	$480.75	SELL	110	$52,882.50	-	-		-	-
2026-10-28 10:07:00	$480.18	SELL	110	$52,819.80	-	-		-	-
2026-10-28 10:06:00	$480.59	SELL	110	$52,864.90	-	-		-	-
2026-10-28 10:05:00	$480.14	SELL	110	$52,815.40	-	-		-	-
2026-10-28 10:04:00	$479.92	SELL	110	$52,791.20	-	-		-	-
2026-10-28 10:03:00	$479.86	SELL	110	$52,784.60	-	-		-	-
2026-10-28 10:02:00	$479.39	SELL	110	$52,732.90	-	-		-	-
2026-10-28 10:01:00	$478.72	SELL	110	$52,659.20	-	-		-	-
2026-10-28 10:00:00	$480.04	SELL	110	$52,804.40	-	-		-	-
2026-10-28 09:59:00	$481.11	SELL	110	$52,922.10	-	-		-	-
2026-10-28 09:58:00	$480.94	SELL	110	$52,903.40	-	-		-	-
2026-10-28 09:57:00	$480.27	SELL	110	$52,829.70	-	-		-	-
2026-10-28 09:56:00	$479.55	SELL	110	$52,750.50	-	-		-	-
2026-10-28 09:55:00	$478.07	SELL	110	$52,587.70	-	-		-	-
2026-10-28 09:54:00	$477.34	SELL	110	$52,507.40	-	-		-	-
2026-10-28 09:53:00	$477.22	SELL	110	$52,494.20	-	-		-	-
2026-10-28 09:52:00	$476.20	SELL	110	$52,382.00	-	-		-	-
2026-10-28 09:51:00	$475.57	SELL	110	$52,312.70	-	-		-	-
2026-10-28 09:50:00	$476.14	SELL	110	$52,375.40	-	-		-	-
2026-10-28 09:49:00	$475.55	SELL	110	$52,310.50	-	-		-	-
2026-10-28 09:48:00	$473.96	SELL	110	$52,135.60	-	-		-	-
2026-10-28 09:47:00	$472.52	SELL	110	$51,977.20	-	-		-	-
2026-10-28 09:46:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-28 09:44:00	$472.95	SELL	110	$52,024.50	-	-		-	-
2026-10-28 09:43:00	$474.56	SELL	110	$52,201.60	-	-		-	-
2026-10-28 09:42:00	$474.33	SELL	110	$52,176.30	-	-		-	-
2026-10-28 09:41:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-28 09:39:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-28 09:35:00	$472.40	SELL	110	$51,964.00	-	-		-	-
2026-10-27 15:59:00	$474.17	SELL	110	$52,158.70	-	-		-	-
2026-10-27 15:58:00	$474.53	SELL	110	$52,198.30	-	-		-	-
2026-10-27 15:57:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 15:56:00	$474.36	SELL	110	$52,179.60	-	-		-	-
2026-10-27 15:55:00	$474.20	SELL	110	$52,162.00	-	-		-	-
2026-10-27 15:54:00	$474.48	SELL	110	$52,192.80	-	-		-	-
2026-10-27 15:53:00	$474.39	SELL	110	$52,182.90	-	-		-	-
2026-10-27 15:52:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 15:51:00	$474.35	SELL	110	$52,178.50	-	-		-	-
2026-10-27 15:50:00	$474.23	SELL	110	$52,165.30	-	-		-	-
2026-10-27 15:49:00	$474.68	SELL	110	$52,214.80	-	-		-	-
2026-10-27 15:48:00	$474.40	SELL	110	$52,184.00	-	-		-	-
2026-10-27 15:47:00	$473.86	SELL	110	$52,124.60	-	-		-	-
2026-10-27 15:46:00	$474.29	SELL	110	$52,171.90	-	-		-	-
2026-10-27 15:45:00	$474.48	SELL	110	$52,192.80	-	-		-	-
2026-10-27 15:44:00	$474.84	SELL	110	$52,232.40	-	-		-	-
2026-10-27 15:43:00	$475.19	SELL	110	$52,270.90	-	-		-	-
2026-10-27 15:42:00	$474.78	SELL	110	$52,225.80	-	-		-	-
2026-10-27 15:41:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 15:40:00	$474.77	SELL	110	$52,224.70	-	-		-	-
2026-10-27 15:39:00	$474.05	SELL	110	$52,145.50	-	-		-	-
2026-10-27 15:38:00	$474.08	SELL	110	$52,148.80	-	-		-	-
2026-10-27 15:37:00	$473.96	SELL	110	$52,135.60	-	-		-	-
2026-10-27 15:36:00	$474.17	SELL	110	$52,158.70	-	-		-	-
2026-10-27 15:35:00	$474.20	SELL	110	$52,162.00	-	-		-	-
2026-10-27 15:34:00	$473.79	SELL	110	$52,116.90	-	-		-	-
2026-10-27 15:33:00	$473.97	SELL	110	$52,136.70	-	-		-	-
2026-10-27 15:32:00	$473.58	SELL	110	$52,093.80	-	-		-	-
2026-10-27 15:31:00	$473.45	SELL	110	$52,079.50	-	-		-	-
2026-10-27 15:30:00	$473.49	SELL	110	$52,083.90	-	-		-	-
2026-10-27 15:29:00	$472.81	SELL	110	$52,009.10	-	-		-	-
2026-10-27 15:28:00	$472.79	SELL	110	$52,006.90	-	-		-	-
2026-10-27 15:27:00	$472.96	SELL	110	$52,025.60	-	-		-	-
2026-10-27 15:26:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 15:25:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 15:24:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 15:23:00	$472.86	SELL	110	$52,014.60	-	-		-	-
2026-10-27 15:22:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 15:21:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 15:20:00	$472.78	SELL	110	$52,005.80	-	-		-	-
2026-10-27 15:19:00	$473.50	SELL	110	$52,085.00	-	-		-	-
2026-10-27 15:18:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 15:17:00	$473.49	SELL	110	$52,083.90	-	-		-	-
2026-10-27 15:16:00	$473.80	SELL	110	$52,118.00	-	-		-	-
2026-10-27 15:15:00	$473.53	SELL	110	$52,088.30	-	-		-	-
2026-10-27 15:14:00	$473.40	SELL	110	$52,074.00	-	-		-	-
2026-10-27 15:13:00	$473.55	SELL	110	$52,090.50	-	-		-	-
2026-10-27 15:12:00	$472.76	SELL	110	$52,003.60	-	-		-	-
2026-10-27 15:11:00	$472.66	SELL	110	$51,992.60	-	-		-	-
2026-10-27 15:10:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 15:09:00	$472.97	SELL	110	$52,026.70	-	-		-	-
2026-10-27 15:08:00	$472.82	SELL	110	$52,010.20	-	-		-	-
2026-10-27 15:07:00	$472.78	SELL	110	$52,005.80	-	-		-	-
2026-10-27 15:06:00	$472.51	SELL	110	$51,976.10	-	-		-	-
2026-10-27 15:05:00	$472.72	SELL	110	$51,999.20	-	-		-	-
2026-10-27 15:04:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-27 15:03:00	$472.93	SELL	110	$52,022.30	-	-		-	-
2026-10-27 15:02:00	$473.08	SELL	110	$52,038.80	-	-		-	-
2026-10-27 15:01:00	$473.32	SELL	110	$52,065.20	-	-		-	-
2026-10-27 15:00:00	$473.36	SELL	110	$52,069.60	-	-		-	-
2026-10-27 14:59:00	$473.35	SELL	110	$52,068.50	-	-		-	-
2026-10-27 14:58:00	$473.25	SELL	110	$52,057.50	-	-		-	-
2026-10-27 14:57:00	$473.30	SELL	110	$52,063.00	-	-		-	-
2026-10-27 14:56:00	$472.87	SELL	110	$52,015.70	-	-		-	-
2026-10-27 14:55:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 14:54:00	$472.70	SELL	110	$51,997.00	-	-		-	-
2026-10-27 14:53:00	$472.52	SELL	110	$51,977.20	-	-		-	-
2026-10-27 14:52:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 14:51:00	$472.61	SELL	110	$51,987.10	-	-		-	-
2026-10-27 14:50:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 14:49:00	$472.92	SELL	110	$52,021.20	-	-		-	-
2026-10-27 14:48:00	$473.11	SELL	110	$52,042.10	-	-		-	-
2026-10-27 14:47:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 14:46:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 14:45:00	$473.17	SELL	110	$52,048.70	-	-		-	-
2026-10-27 14:44:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 14:43:00	$472.76	SELL	110	$52,003.60	-	-		-	-
2026-10-27 14:42:00	$472.60	SELL	110	$51,986.00	-	-		-	-
2026-10-27 14:41:00	$472.45	SELL	110	$51,969.50	-	-		-	-
2026-10-27 14:40:00	$472.55	SELL	110	$51,980.50	-	-		-	-
2026-10-27 14:39:00	$472.29	SELL	110	$51,951.90	-	-		-	-
2026-10-27 14:38:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 14:37:00	$472.46	SELL	110	$51,970.60	-	-		-	-
2026-10-27 14:36:00	$473.03	SELL	110	$52,033.30	-	-		-	-
2026-10-27 14:35:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:34:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 14:33:00	$472.54	SELL	110	$51,979.40	-	-		-	-
2026-10-27 14:32:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:31:00	$472.98	SELL	110	$52,027.80	-	-		-	-
2026-10-27 14:30:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:29:00	$472.91	SELL	110	$52,020.10	-	-		-	-
2026-10-27 14:28:00	$473.35	SELL	110	$52,068.50	-	-		-	-
2026-10-27 14:27:00	$473.44	SELL	110	$52,078.40	-	-		-	-
2026-10-27 14:26:00	$473.24	SELL	110	$52,056.40	-	-		-	-
2026-10-27 14:25:00	$473.24	SELL	110	$52,056.40	-	-		-	-
2026-10-27 14:24:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-27 14:23:00	$472.73	SELL	110	$52,000.30	-	-		-	-
2026-10-27 14:22:00	$472.88	SELL	110	$52,016.80	-	-		-	-
2026-10-27 14:21:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:20:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:19:00	$472.46	SELL	110	$51,970.60	-	-		-	-
2026-10-27 14:18:00	$472.58	SELL	110	$51,983.80	-	-		-	-
2026-10-27 14:17:00	$472.49	SELL	110	$51,973.90	-	-		-	-
2026-10-27 14:16:00	$472.30	SELL	110	$51,953.00	-	-		-	-
2026-10-27 14:15:00	$472.45	SELL	110	$51,969.50	-	-		-	-
2026-10-27 14:14:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:13:00	$472.48	SELL	110	$51,972.80	-	-		-	-
2026-10-27 14:12:00	$472.42	SELL	110	$51,966.20	-	-		-	-
2026-10-27 14:11:00	$472.17	SELL	110	$51,938.70	-	-		-	-
2026-10-27 14:10:00	$472.28	SELL	110	$51,950.80	-	-		-	-
2026-10-27 14:09:00	$472.39	SELL	110	$51,962.90	-	-		-	-
2026-10-27 14:08:00	$472.38	SELL	110	$51,961.80	-	-		-	-
2026-10-27 14:07:00	$472.30	SELL	110	$51,953.00	-	-		-	-
2026-10-27 14:06:00	$472.37	SELL	110	$51,960.70	-	-		-	-
2026-10-27 14:05:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 14:04:00	$472.82	SELL	110	$52,010.20	-	-		-	-
2026-10-27 14:03:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-27 14:02:00	$472.60	SELL	110	$51,986.00	-	-		-	-
2026-10-27 14:01:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:00:00	$472.83	SELL	110	$52,011.30	-	-		-	-
2026-10-27 13:59:00	$472.57	SELL	110	$51,982.70	-	-		-	-
2026-10-27 13:58:00	$472.66	SELL	110	$51,992.60	-	-		-	-
2026-10-27 13:57:00	$472.93	SELL	110	$52,022.30	-	-		-	-
2026-10-27 13:56:00	$472.87	SELL	110	$52,015.70	-	-		-	-
2026-10-27 13:55:00	$472.89	SELL	110	$52,017.90	-	-		-	-
2026-10-27 13:54:00	$473.04	SELL	110	$52,034.40	-	-		-	-
2026-10-27 13:53:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 13:52:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 13:51:00	$473.02	SELL	110	$52,032.20	-	-		-	-
2026-10-27 13:50:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 13:49:00	$473.38	SELL	110	$52,071.80	-	-		-	-
2026-10-27 13:48:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 13:47:00	$473.22	SELL	110	$52,054.20	-	-		-	-
2026-10-27 13:46:00	$473.39	SELL	110	$52,072.90	-	-		-	-
2026-10-27 13:45:00	$473.61	SELL	110	$52,097.10	-	-		-	-
2026-10-27 13:44:00	$474.04	SELL	110	$52,144.40	-	-		-	-
2026-10-27 13:43:00	$473.73	SELL	110	$52,110.30	-	-		-	-
2026-10-27 13:42:00	$472.96	SELL	110	$52,025.60	-	-		-	-
2026-10-27 13:41:00	$473.13	SELL	110	$52,044.30	-	-		-	-
2026-10-27 13:40:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 13:39:00	$473.34	SELL	110	$52,067.40	-	-		-	-
2026-10-27 13:38:00	$473.20	SELL	110	$52,052.00	-	-		-	-
2026-10-27 13:37:00	$473.14	SELL	110	$52,045.40	-	-		-	-
2026-10-27 13:36:00	$473.08	SELL	110	$52,038.80	-	-		-	-
2026-10-27 13:35:00	$472.92	SELL	110	$52,021.20	-	-		-	-
2026-10-27 13:34:00	$472.98	SELL	110	$52,027.80	-	-		-	-
2026-10-27 13:33:00	$473.05	SELL	110	$52,035.50	-	-		-	-
2026-10-27 13:32:00	$473.34	SELL	110	$52,067.40	-	-		-	-
2026-10-27 13:31:00	$473.70	SELL	110	$52,107.00	-	-		-	-
2026-10-27 13:30:00	$473.45	SELL	110	$52,079.50	-	-		-	-
2026-10-27 13:29:00	$473.71	SELL	110	$52,108.10	-	-		-	-
2026-10-27 13:28:00	$473.94	SELL	110	$52,133.40	-	-		-	-
2026-10-27 13:27:00	$474.01	SELL	110	$52,141.10	-	-		-	-
2026-10-27 13:26:00	$474.06	SELL	110	$52,146.60	-	-		-	-
2026-10-27 13:25:00	$473.75	SELL	110	$52,112.50	-	-		-	-
2026-10-27 13:24:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 13:23:00	$473.97	SELL	110	$52,136.70	-	-		-	-
2026-10-27 13:22:00	$473.67	SELL	110	$52,103.70	-	-		-	-
2026-10-27 13:21:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 13:20:00	$474.24	SELL	110	$52,166.40	-	-		-	-
2026-10-27 13:19:00	$473.91	SELL	110	$52,130.10	-	-		-	-
2026-10-27 13:18:00	$474.02	SELL	110	$52,142.20	-	-		-	-
2026-10-27 13:17:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 13:16:00	$474.80	SELL	110	$52,228.00	-	-		-	-
2026-10-27 13:15:00	$474.57	SELL	110	$52,202.70	-	-		-	-
2026-10-27 13:14:00	$474.95	SELL	110	$52,244.50	-	-		-	-
2026-10-27 13:13:00	$474.70	SELL	110	$52,217.00	-	-		-	-
2026-10-27 13:12:00	$474.37	SELL	110	$52,180.70	-	-		-	-
2026-10-27 13:11:00	$474.41	SELL	110	$52,185.10	-	-		-	-
2026-10-27 13:10:00	$474.54	SELL	110	$52,199.40	-	-		-	-
2026-10-27 13:09:00	$474.63	SELL	110	$52,209.30	-	-		-	-
2026-10-27 13:08:00	$474.79	SELL	110	$52,226.90	-	-		-	-
2026-10-27 13:07:00	$474.94	SELL	110	$52,243.40	-	-		-	-
2026-10-27 13:06:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 13:05:00	$474.02	SELL	110	$52,142.20	-	-		-	-
2026-10-27 13:04:00	$474.34	SELL	110	$52,177.40	-	-		-	-
2026-10-27 13:03:00	$474.27	SELL	110	$52,169.70	-	-		-	-
2026-10-27 13:02:00	$474.30	SELL	110	$52,173.00	-	-		-	-
2026-10-27 13:01:00	$474.13	SELL	110	$52,154.30	-	-		-	-
2026-10-27 13:00:00	$474.50	SELL	110	$52,195.00	-	-		-	-
2026-10-27 12:59:00	$474.38	SELL	110	$52,181.80	-	-		-	-
2026-10-27 12:58:00	$474.21	SELL	110	$52,163.10	-	-		-	-
2026-10-27 12:57:00	$474.70	SELL	110	$52,217.00	-	-		-	-
2026-10-27 12:56:00	$474.19	SELL	110	$52,160.90	-	-		-	-
2026-10-27 12:55:00	$473.39	SELL	110	$52,072.90	-	-		-	-
2026-10-27 12:54:00	$473.64	SELL	110	$52,100.40	-	-		-	-
2026-10-27 12:53:00	$473.48	SELL	110	$52,082.80	-	-		-	-
2026-10-27 12:52:00	$473.26	SELL	110	$52,058.60	-	-		-	-
2026-10-27 12:51:00	$473.75	SELL	110	$52,112.50	-	-		-	-
2026-10-27 12:50:00	$473.68	SELL	110	$52,104.80	-	-		-	-
2026-10-27 12:49:00	$474.61	SELL	110	$52,207.10	-	-		-	-
2026-10-27 12:48:00	$474.73	SELL	110	$52,220.30	-	-		-	-
2026-10-27 12:47:00	$474.40	SELL	110	$52,184.00	-	-		-	-
2026-10-27 12:46:00	$475.20	SELL	110	$52,272.00	-	-		-	-
2026-10-27 12:45:00	$475.14	SELL	110	$52,265.40	-	-		-	-
2026-10-27 12:44:00	$474.34	SELL	110	$52,177.40	-	-		-	-
2026-10-27 12:43:00	$474.14	SELL	110	$52,155.40	-	-		-	-
2026-10-27 12:42:00	$474.55	SELL	110	$52,200.50	-	-		-	-
2026-10-27 12:41:00	$474.60	SELL	110	$52,206.00	-	-		-	-
2026-10-27 12:40:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 12:39:00	$475.12	SELL	110	$52,263.20	-	-		-	-
2026-10-27 12:38:00	$475.00	SELL	110	$52,250.00	-	-		-	-
2026-10-27 12:37:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 12:36:00	$473.62	SELL	110	$52,098.20	-	-		-	-
2026-10-27 12:35:00	$473.53	SELL	110	$52,088.30	-	-		-	-
2026-10-27 12:34:00	$473.01	SELL	110	$52,031.10	-	-		-	-
2026-10-27 12:33:00	$472.69	SELL	110	$51,995.90	-	-		-	-
2026-10-27 12:32:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 12:31:00	$472.44	SELL	110	$51,968.40	-	-		-	-
2026-10-27 12:30:00	$472.35	SELL	110	$51,958.50	-	-		-	-
2026-10-27 12:29:00	$473.18	SELL	110	$52,049.80	-	-		-	-
2026-10-27 12:28:00	$472.85	SELL	110	$52,013.50	-	-		-	-
2026-10-27 12:27:00	$473.44	SELL	110	$52,078.40	-	-		-	-
2026-10-27 12:26:00	$473.99	SELL	110	$52,138.90	-	-		-	-
2026-10-27 12:25:00	$474.06	SELL	110	$52,146.60	-	-		-	-
2026-10-27 12:24:00	$473.58	SELL	110	$52,093.80	-	-		-	-
2026-10-27 12:23:00	$473.76	SELL	110	$52,113.60	-	-		-	-
2026-10-27 12:22:00	$473.01	SELL	110	$52,031.10	-	-		-	-
2026-10-27 12:21:00	$472.34	SELL	110	$51,957.40	-	-		-	-
2026-10-27 12:20:00	$472.33	SELL	110	$51,956.30	-	-		-	-
2026-10-27 12:19:00	$472.58	SELL	110	$51,983.80	-	-		-	-
2026-10-27 12:18:00	$472.53	SELL	110	$51,978.30	-	-		-	-
2026-10-27 12:17:00	$472.40	SELL	110	$51,964.00	-	-		-	-
2026-10-27 12:16:00	$472.26	SELL	110	$51,948.60	-	-		-	-
2026-10-27 12:15:00	$472.02	SELL	110	$51,922.20	-	-		-	-
2026-10-27 12:14:00	$472.24	SELL	110	$51,946.40	-	-		-	-
2026-10-27 12:13:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 12:12:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 12:11:00	$472.33	SELL	110	$51,956.30	-	-		-	-
2026-10-27 12:10:00	$471.86	SELL	110	$51,904.60	-	-		-	-
2026-10-27 12:09:00	$472.00	SELL	110	$51,920.00	-	-		-	-
2026-10-27 12:08:00	$471.88	SELL	110	$51,906.80	-	-		-	-
2026-10-27 12:07:00	$471.42	SELL	110	$51,856.20	-	-		-	-
2026-10-27 12:06:00	$471.02	SELL	110	$51,812.20	-	-		-	-
2026-10-27 12:05:00	$471.24	SELL	110	$51,836.40	-	-		-	-
2026-10-27 12:04:00	$471.18	SELL	110	$51,829.80	-	-		-	-
2026-10-27 12:03:00	$471.25	SELL	110	$51,837.50	-	-		-	-
2026-10-27 12:02:00	$470.99	SELL	110	$51,808.90	-	-		-	-
2026-10-27 12:01:00	$471.32	SELL	110	$51,845.20	-	-		-	-
2026-10-27 12:00:00	$471.03	SELL	110	$51,813.30	-	-		-	-
2026-10-27 11:59:00	$470.70	SELL	110	$51,777.00	-	-		-	-
2026-10-27 11:58:00	$470.97	SELL	110	$51,806.70	-	-		-	-
2026-10-27 11:57:00	$471.19	SELL	110	$51,830.90	-	-		-	-
2026-10-27 11:56:00	$471.06	SELL	110	$51,816.60	-	-		-	-
2026-10-27 11:55:00	$470.41	SELL	110	$51,745.10	-	-		-	-
2026-10-27 11:54:00	$470.69	SELL	110	$51,775.90	-	-		-	-
2026-10-27 11:53:00	$470.93	SELL	110	$51,802.30	-	-		-	-
2026-10-27 11:52:00	$470.64	SELL	110	$51,770.40	-	-		-	-
2026-10-27 11:51:00	$470.24	SELL	110	$51,726.40	-	-		-	-
2026-10-27 11:50:00	$470.39	SELL	110	$51,742.90	-	-		-	-
2026-10-27 11:49:00	$470.48	SELL	110	$51,752.80	-	-		-	-
2026-10-27 11:48:00	$470.61	SELL	110	$51,767.10	-	-		-	-
2026-10-27 11:47:00	$470.86	SELL	110	$51,794.60	-	-		-	-
2026-10-27 11:46:00	$472.12	SELL	110	$51,933.20	-	-		-	-
2026-10-27 11:45:00	$472.14	SELL	110	$51,935.40	-	-		-	-
2026-10-27 11:44:00	$471.82	SELL	110	$51,900.20	-	-		-	-
2026-10-27 11:43:00	$471.07	SELL	110	$51,817.70	-	-		-	-
2026-10-27 11:42:00	$470.31	SELL	110	$51,734.10	-	-		-	-
2026-10-27 11:41:00	$470.52	SELL	110	$51,757.20	-	-		-	-
2026-10-27 11:40:00	$470.19	SELL	110	$51,720.90	-	-		-	-
2026-10-27 11:39:00	$470.77	SELL	110	$51,784.70	-	-		-	-
2026-10-27 11:38:00	$471.35	SELL	110	$51,848.50	-	-		-	-
2026-10-27 11:37:00	$471.79	SELL	110	$51,896.90	-	-		-	-
2026-10-27 11:36:00	$471.29	SELL	110	$51,841.90	-	-		-	-
2026-10-27 11:35:00	$471.27	SELL	110	$51,839.70	-	-		-	-
2026-10-27 11:34:00	$471.85	SELL	110	$51,903.50	-	-		-	-
2026-10-27 11:33:00	$470.90	SELL	110	$51,799.00	-	-		-	-
2026-10-27 11:32:00	$471.62	SELL	110	$51,878.20	-	-		-	-
2026-10-27 11:31:00	$471.73	SELL	110	$51,890.30	-	-		-	-
2026-10-27 11:30:00	$471.60	SELL	110	$51,876.00	-	-		-	-
2026-10-27 11:29:00	$472.49	SELL	110	$51,973.90	-	-		-	-
2026-10-27 11:28:00	$472.70	SELL	110	$51,997.00	-	-		-	-
2026-10-27 11:27:00	$472.51	SELL	110	$51,976.10	-	-		-	-
2026-10-27 11:26:00	$472.84	SELL	110	$52,012.40	-	-		-	-
2026-10-27 11:25:00	$472.41	SELL	110	$51,965.10	-	-		-	-
2026-10-27 11:24:00	$472.01	SELL	110	$51,921.10	-	-		-	-
2026-10-27 11:23:00	$472.62	SELL	110	$51,988.20	-	-		-	-
2026-10-27 11:22:00	$472.67	SELL	110	$51,993.70	-	-		-	-
2026-10-27 11:21:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-27 11:20:00	$472.26	SELL	110	$51,948.60	-	-		-	-
2026-10-27 11:19:00	$471.94	SELL	110	$51,913.40	-	-		-	-
2026-10-27 11:18:00	$472.01	SELL	110	$51,921.10	-	-		-	-
2026-10-27 11:17:00	$471.69	SELL	110	$51,885.90	-	-		-	-
2026-10-27 11:16:00	$472.54	SELL	110	$51,979.40	-	-		-	-
2026-10-27 11:15:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 11:14:00	$472.91	SELL	110	$52,020.10	-	-		-	-
2026-10-27 11:13:00	$471.56	SELL	110	$51,871.60	-	-		-	-
2026-10-27 11:12:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 11:11:00	$470.08	SELL	110	$51,708.80	-	-		-	-
2026-10-27 11:10:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 11:09:00	$470.79	SELL	110	$51,786.90	-	-		-	-
2026-10-27 11:08:00	$470.81	SELL	110	$51,789.10	-	-		-	-
2026-10-27 11:07:00	$470.53	SELL	110	$51,758.30	-	-		-	-
2026-10-27 11:06:00	$470.22	SELL	110	$51,724.20	-	-		-	-
2026-10-27 11:05:00	$470.10	SELL	110	$51,711.00	-	-		-	-
2026-10-27 11:04:00	$470.27	SELL	110	$51,729.70	-	-		-	-
2026-10-27 11:03:00	$470.35	SELL	110	$51,738.50	-	-		-	-
2026-10-27 11:02:00	$470.55	SELL	110	$51,760.50	-	-		-	-
2026-10-27 11:01:00	$469.79	SELL	110	$51,676.90	-	-		-	-
2026-10-27 11:00:00	$470.99	SELL	110	$51,808.90	-	-		-	-
2026-10-27 10:59:00	$470.83	SELL	110	$51,791.30	-	-		-	-
2026-10-27 10:58:00	$471.02	SELL	110	$51,812.20	-	-		-	-
2026-10-27 10:57:00	$470.08	SELL	110	$51,708.80	-	-		-	-
2026-10-27 10:56:00	$469.94	SELL	110	$51,693.40	-	-		-	-
2026-10-27 10:55:00	$469.82	SELL	110	$51,680.20	-	-		-	-
2026-10-27 10:54:00	$469.22	SELL	110	$51,614.20	-	-		-	-
2026-10-27 10:53:00	$468.93	SELL	110	$51,582.30	-	-		-	-
2026-10-27 10:52:00	$470.00	SELL	110	$51,700.00	-	-		-	-
2026-10-27 10:51:00	$469.94	SELL	110	$51,693.40	-	-		-	-
2026-10-27 10:50:00	$470.02	SELL	110	$51,702.20	-	-		-	-
2026-10-27 10:49:00	$469.53	SELL	110	$51,648.30	-	-		-	-
2026-10-27 10:48:00	$468.92	SELL	110	$51,581.20	-	-		-	-
2026-10-27 10:47:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 10:46:00	$470.51	SELL	110	$51,756.10	-	-		-	-
2026-10-27 10:45:00	$470.38	SELL	110	$51,741.80	-	-		-	-
2026-10-27 10:44:00	$470.10	SELL	110	$51,711.00	-	-		-	-
2026-10-27 10:43:00	$470.61	SELL	110	$51,767.10	-	-		-	-
2026-10-27 10:42:00	$470.95	SELL	110	$51,804.50	-	-		-	-
2026-10-27 10:41:00	$470.85	SELL	110	$51,793.50	-	-		-	-
2026-10-27 10:40:00	$471.19	SELL	110	$51,830.90	-	-		-	-
2026-10-27 10:39:00	$471.21	SELL	110	$51,833.10	-	-		-	-
2026-10-27 10:38:00	$470.06	SELL	110	$51,706.60	-	-		-	-
2026-10-27 10:37:00	$470.48	SELL	110	$51,752.80	-	-		-	-
2026-10-27 10:36:00	$469.18	SELL	110	$51,609.80	-	-		-	-
2026-10-27 10:35:00	$468.89	SELL	110	$51,577.90	-	-		-	-
2026-10-27 10:34:00	$468.91	SELL	110	$51,580.10	-	-		-	-
2026-10-27 10:33:00	$469.58	SELL	110	$51,653.80	-	-		-	-
2026-10-27 10:32:00	$468.48	SELL	110	$51,532.80	-	-		-	-
2026-10-27 10:31:00	$468.34	SELL	110	$51,517.40	-	-		-	-
2026-10-27 10:30:00	$468.39	SELL	110	$51,522.90	-	-		-	-
2026-10-27 10:29:00	$467.64	SELL	110	$51,440.40	-	-		-	-
2026-10-27 10:28:00	$467.90	SELL	110	$51,469.00	-	-		-	-
2026-10-27 10:24:00	$467.48	SELL	110	$51,422.80	-	-		-	-
2026-10-27 09:42:00	$468.07	SELL	110	$51,487.70	-	-		-	-
2026-10-27 09:41:00	$469.57	SELL	110	$51,652.70	-	-		-	-
2026-10-27 09:40:00	$468.54	SELL	110	$51,539.40	-	-		-	-
2026-10-27 09:39:00	$470.65	SELL	110	$51,771.50	-	-		-	-
2026-10-27 09:38:00	$468.37	SELL	110	$51,520.70	-	-		-	-
2026-10-27 09:37:00	$466.00	SELL	110	$51,260.00	-	-		-	-
2026-10-27 09:36:00	$464.49	SELL	110	$51,093.90	-	-		-	-
2026-10-27 09:35:00	$461.96	SELL	110	$50,815.60	-	-		-	-
2026-10-27 09:34:00	$460.87	SELL	110	$50,695.70	-	-		-	-
2026-10-27 09:33:00	$459.00	SELL	110	$50,490.00	-	-		-	-
2026-10-27 09:32:00	$458.67	SELL	110	$50,453.70	-	-		-	-
2026-10-26 15:42:00	$456.79	SELL	120	$54,814.80	-	-		-	-
2026-10-26 15:41:00	$457.30	SELL	120	$54,876.00	-	-		-	-
2026-10-26 15:40:00	$457.10	SELL	120	$54,852.00	-	-		-	-
2026-10-26 15:39:00	$456.77	SELL	120	$54,812.40	-	-		-	-
2026-10-26 15:26:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 15:25:00	$457.14	SELL	120	$54,856.80	-	-		-	-
2026-10-26 15:24:00	$457.03	SELL	120	$54,843.60	-	-		-	-
2026-10-26 15:23:00	$457.41	SELL	120	$54,889.20	-	-		-	-
2026-10-26 15:22:00	$457.59	SELL	120	$54,910.80	-	-		-	-
2026-10-26 15:21:00	$457.32	SELL	120	$54,878.40	-	-		-	-
2026-10-26 15:20:00	$456.93	SELL	120	$54,831.60	-	-		-	-
2026-10-26 14:42:00	$456.92	SELL	120	$54,830.40	-	-		-	-
2026-10-26 14:41:00	$457.08	SELL	120	$54,849.60	-	-		-	-
2026-10-26 14:40:00	$456.99	SELL	120	$54,838.80	-	-		-	-
2026-10-26 14:39:00	$456.92	SELL	120	$54,830.40	-	-		-	-
2026-10-26 14:38:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 14:37:00	$456.76	SELL	120	$54,811.20	-	-		-	-
2026-10-26 14:21:00	$457.00	SELL	120	$54,840.00	-	-		-	-
2026-10-26 14:20:00	$457.08	SELL	120	$54,849.60	-	-		-	-
2026-10-26 14:19:00	$456.86	SELL	120	$54,823.20	-	-		-	-
2026-10-26 14:15:00	$456.98	SELL	120	$54,837.60	-	-		-	-
2026-10-26 14:14:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 14:13:00	$457.16	SELL	120	$54,859.20	-	-		-	-
2026-10-26 14:12:00	$457.40	SELL	120	$54,888.00	-	-		-	-
2026-10-26 14:11:00	$457.58	SELL	120	$54,909.60	-	-		-	-
2026-10-26 14:10:00	$457.35	SELL	120	$54,882.00	-	-		-	-
2026-10-26 14:09:00	$457.41	SELL	120	$54,889.20	-	-		-	-
2026-10-26 14:08:00	$457.07	SELL	120	$54,848.40	-	-		-	-
2026-10-26 14:07:00	$457.15	SELL	120	$54,858.00	-	-		-	-
2026-10-26 14:06:00	$457.29	SELL	120	$54,874.80	-	-		-	-
2026-10-26 14:05:00	$457.19	SELL	120	$54,862.80	-	-		-	-
2026-10-26 12:44:00	$456.78	SELL	120	$54,813.60	-	-		-	-
2026-10-26 12:43:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:42:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:41:00	$457.21	SELL	120	$54,865.20	-	-		-	-
2026-10-26 12:40:00	$457.13	SELL	120	$54,855.60	-	-		-	-
2026-10-26 12:39:00	$456.99	SELL	120	$54,838.80	-	-		-	-
2026-10-26 12:38:00	$457.25	SELL	120	$54,870.00	-	-		-	-
2026-10-26 12:37:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 12:36:00	$456.90	SELL	120	$54,828.00	-	-		-	-
2026-10-26 12:35:00	$457.15	SELL	120	$54,858.00	-	-		-	-
2026-10-26 12:34:00	$457.06	SELL	120	$54,847.20	-	-		-	-
2026-10-26 12:33:00	$457.02	SELL	120	$54,842.40	-	-		-	-
2026-10-26 12:32:00	$457.01	SELL	120	$54,841.20	-	-		-	-
2026-10-26 12:31:00	$456.87	SELL	120	$54,824.40	-	-		-	-
2026-10-26 12:30:00	$457.17	SELL	120	$54,860.40	-	-		-	-
2026-10-26 12:29:00	$457.17	SELL	120	$54,860.40	-	-		-	-
2026-10-26 12:28:00	$457.14	SELL	120	$54,856.80	-	-		-	-
2026-10-26 12:27:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 12:26:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 12:25:00	$456.91	SELL	120	$54,829.20	-	-		-	-
2026-10-26 12:24:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:23:00	$456.87	SELL	120	$54,824.40	-	-		-	-
2026-10-26 11:55:00	$457.09	SELL	120	$54,850.80	-	-		-	-
2026-10-26 11:01:00	$457.01	SELL	120	$54,841.20	-	-		-	-
2026-10-26 11:00:00	$456.86	SELL	120	$54,823.20	-	-		-	-
2026-10-23 09:41:00	$419.79	BUY	120	$50,374.80	2026-10-26 11:00:00	$456.86	Sold	$4,448.40	8.83%	3

Buy Times -> Sold

957 -> 87.15% -> 834

Sell Times -> Sold

891 -> 93.6% -> 834

Average Cost

$51,192.25

Min: $49,329.50 - Max: $54,006.00

Average Hold Days

8.4 days

Min: 3 - Max: 15

Average Gain

$1,601.85

Min: $500.50 - Max: $4,642.80

Average Gain (%)

3.12%

Min: 0.95% - Max: 9.25%

Buy Times -> Still Hold

957 -> 12.85% -> 123

Avg. Hold Cost (Not Sold)

$51,867.47

Min: $49,103.00 - Max: $54,261.60

Avg. Hold Days (Not Sold)

10.3 days

Min: 2 - Max: 26

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:18:00	$439.26	BUY	120	$52,711.20	-	-	Hold	-	-	2
2026-11-06 10:38:00	$439.22	BUY	120	$52,706.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$438.72	BUY	120	$52,646.40	-	-	Hold	-	-	2
2026-11-06 10:36:00	$438.45	BUY	120	$52,614.00	-	-	Hold	-	-	2
2026-11-06 10:35:00	$438.70	BUY	120	$52,644.00	-	-	Hold	-	-	2
2026-11-06 10:34:00	$439.17	BUY	120	$52,700.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$438.22	BUY	120	$52,586.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$438.95	BUY	120	$52,674.00	-	-	Hold	-	-	2
2026-11-05 15:30:00	$439.45	BUY	120	$52,734.00	-	-	Hold	-	-	3
2026-11-05 15:25:00	$439.51	BUY	120	$52,741.20	-	-	Hold	-	-	3
2026-11-05 15:23:00	$439.33	BUY	120	$52,719.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$439.56	BUY	120	$52,747.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$439.41	BUY	120	$52,729.20	-	-	Hold	-	-	3
2026-11-05 11:10:00	$439.29	BUY	120	$52,714.80	-	-	Hold	-	-	3
2026-11-05 11:09:00	$438.34	BUY	120	$52,600.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$437.40	BUY	120	$52,488.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$436.63	BUY	120	$52,395.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$437.75	BUY	120	$52,530.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$438.20	BUY	120	$52,584.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$438.54	BUY	120	$52,624.80	-	-	Hold	-	-	3
2026-11-05 11:03:00	$439.29	BUY	120	$52,714.80	-	-	Hold	-	-	3
2026-11-05 11:02:00	$439.96	BUY	120	$52,795.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$439.90	BUY	120	$52,788.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$439.53	BUY	120	$52,743.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$439.63	BUY	120	$52,755.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$439.30	BUY	120	$52,716.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$437.70	BUY	120	$52,524.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$438.34	BUY	120	$52,600.80	-	-	Hold	-	-	3
2026-11-05 10:51:00	$440.15	BUY	120	$52,818.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$441.71	BUY	120	$53,005.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$443.18	BUY	120	$53,181.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$442.73	BUY	120	$53,127.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$442.98	BUY	120	$53,157.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$442.87	BUY	120	$53,144.40	-	-	Hold	-	-	3
2026-11-05 09:54:00	$443.51	BUY	120	$53,221.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$441.63	BUY	120	$52,995.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$442.26	BUY	120	$53,071.20	-	-	Hold	-	-	3
2026-11-05 09:50:00	$442.34	BUY	120	$53,080.80	-	-	Hold	-	-	3
2026-11-05 09:49:00	$443.49	BUY	120	$53,218.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$443.28	BUY	120	$53,193.60	-	-	Hold	-	-	3
2026-11-05 09:47:00	$443.29	BUY	120	$53,194.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$445.21	BUY	120	$53,425.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$445.65	BUY	120	$53,478.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$445.39	BUY	120	$53,446.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$446.10	BUY	120	$53,532.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$446.08	BUY	120	$53,529.60	-	-	Hold	-	-	3
2026-11-05 09:41:00	$444.50	BUY	120	$53,340.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$447.00	BUY	120	$53,640.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$445.97	BUY	120	$53,516.40	-	-	Hold	-	-	3
2026-11-05 09:37:00	$445.06	BUY	120	$53,407.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$448.05	BUY	120	$53,766.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$448.00	BUY	120	$53,760.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$448.00	BUY	120	$53,760.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$448.12	BUY	120	$53,774.40	-	-	Hold	-	-	3
2026-11-05 09:32:00	$446.94	BUY	120	$53,632.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$447.99	BUY	120	$53,758.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$450.40	BUY	120	$54,048.00	-	-	Hold	-	-	3
2026-11-04 11:21:00	$452.94	BUY	110	$49,823.40	-	-	Hold	-	-	4
2026-11-04 11:20:00	$453.55	BUY	110	$49,890.50	-	-	Hold	-	-	4
2026-11-04 10:55:00	$452.72	BUY	110	$49,799.20	-	-	Hold	-	-	4
2026-11-04 10:54:00	$452.80	BUY	110	$49,808.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$452.92	BUY	110	$49,821.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$453.05	BUY	110	$49,835.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$452.92	BUY	110	$49,821.20	-	-	Hold	-	-	4
2026-11-04 10:50:00	$454.01	BUY	110	$49,941.10	-	-	Hold	-	-	4
2026-11-04 10:49:00	$457.03	BUY	110	$50,273.30	-	-	Hold	-	-	4
2026-11-04 10:48:00	$457.34	BUY	110	$50,307.40	-	-	Hold	-	-	4
2026-11-04 10:47:00	$456.40	BUY	110	$50,204.00	-	-	Hold	-	-	4
2026-11-04 10:46:00	$455.83	BUY	110	$50,141.30	-	-	Hold	-	-	4
2026-11-04 10:45:00	$457.32	BUY	110	$50,305.20	-	-	Hold	-	-	4
2026-11-04 10:44:00	$457.14	BUY	110	$50,285.40	-	-	Hold	-	-	4
2026-11-04 10:43:00	$458.29	BUY	110	$50,411.90	-	-	Hold	-	-	4
2026-11-04 10:02:00	$458.96	BUY	110	$50,485.60	-	-	Hold	-	-	4
2026-11-04 10:01:00	$459.03	BUY	110	$50,493.30	-	-	Hold	-	-	4
2026-11-04 09:34:00	$457.01	BUY	110	$50,271.10	-	-	Hold	-	-	4
2026-11-04 09:33:00	$458.42	BUY	110	$50,426.20	-	-	Hold	-	-	4
2026-11-03 10:00:00	$446.28	BUY	120	$53,553.60	-	-	Hold	-	-	5
2026-11-03 09:59:00	$446.89	BUY	120	$53,626.80	-	-	Hold	-	-	5
2026-11-03 09:58:00	$448.39	BUY	120	$53,806.80	-	-	Hold	-	-	5
2026-11-03 09:57:00	$449.81	BUY	120	$53,977.20	-	-	Hold	-	-	5
2026-11-03 09:39:00	$450.03	BUY	120	$54,003.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$449.60	BUY	120	$53,952.00	-	-	Hold	-	-	5
2026-11-03 09:37:00	$450.40	BUY	120	$54,048.10	-	-	Hold	-	-	5
2026-11-03 09:36:00	$452.18	BUY	120	$54,261.60	-	-	Hold	-	-	5
2026-11-03 09:33:00	$451.96	BUY	120	$54,235.20	-	-	Hold	-	-	5
2026-10-29 15:59:00	$490.16	SELL	110	$53,917.60	-	-		-	-
2026-10-29 15:58:00	$489.95	SELL	110	$53,894.50	-	-		-	-
2026-10-29 15:57:00	$489.90	SELL	110	$53,889.00	-	-		-	-
2026-10-29 15:56:00	$488.91	SELL	110	$53,780.10	-	-		-	-
2026-10-29 15:55:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 15:54:00	$488.70	SELL	110	$53,757.00	-	-		-	-
2026-10-29 15:53:00	$488.19	SELL	110	$53,700.90	-	-		-	-
2026-10-29 15:52:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 15:51:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:50:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 15:49:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 15:48:00	$486.97	SELL	110	$53,566.70	-	-		-	-
2026-10-29 15:47:00	$487.15	SELL	110	$53,586.50	-	-		-	-
2026-10-29 15:46:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 15:45:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 15:44:00	$487.67	SELL	110	$53,643.70	-	-		-	-
2026-10-29 15:43:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:42:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 15:41:00	$488.09	SELL	110	$53,689.90	-	-		-	-
2026-10-29 15:40:00	$487.58	SELL	110	$53,633.80	-	-		-	-
2026-10-29 15:39:00	$487.77	SELL	110	$53,654.70	-	-		-	-
2026-10-29 15:38:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 15:37:00	$487.94	SELL	110	$53,673.40	-	-		-	-
2026-10-29 15:36:00	$487.39	SELL	110	$53,612.90	-	-		-	-
2026-10-29 15:35:00	$487.61	SELL	110	$53,637.10	-	-		-	-
2026-10-29 15:34:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 15:33:00	$488.20	SELL	110	$53,702.00	-	-		-	-
2026-10-29 15:32:00	$488.42	SELL	110	$53,726.20	-	-		-	-
2026-10-29 15:31:00	$488.37	SELL	110	$53,720.70	-	-		-	-
2026-10-29 15:30:00	$488.03	SELL	110	$53,683.30	-	-		-	-
2026-10-29 15:29:00	$488.21	SELL	110	$53,703.10	-	-		-	-
2026-10-29 15:28:00	$487.79	SELL	110	$53,656.90	-	-		-	-
2026-10-29 15:27:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:26:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:25:00	$487.88	SELL	110	$53,666.80	-	-		-	-
2026-10-29 15:24:00	$488.26	SELL	110	$53,708.60	-	-		-	-
2026-10-29 15:23:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 15:22:00	$487.93	SELL	110	$53,672.30	-	-		-	-
2026-10-29 15:21:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 15:20:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 15:19:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 15:18:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 15:17:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 15:16:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 15:15:00	$487.21	SELL	110	$53,593.10	-	-		-	-
2026-10-29 15:14:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 15:13:00	$487.04	SELL	110	$53,574.40	-	-		-	-
2026-10-29 15:12:00	$487.03	SELL	110	$53,573.30	-	-		-	-
2026-10-29 15:11:00	$487.20	SELL	110	$53,592.00	-	-		-	-
2026-10-29 15:10:00	$487.15	SELL	110	$53,586.50	-	-		-	-
2026-10-29 15:09:00	$487.26	SELL	110	$53,598.60	-	-		-	-
2026-10-29 15:08:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 15:07:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:06:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:05:00	$487.28	SELL	110	$53,600.80	-	-		-	-
2026-10-29 15:04:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 15:03:00	$487.24	SELL	110	$53,596.40	-	-		-	-
2026-10-29 15:02:00	$487.30	SELL	110	$53,603.00	-	-		-	-
2026-10-29 15:01:00	$487.27	SELL	110	$53,599.70	-	-		-	-
2026-10-29 15:00:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 14:59:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 14:58:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 14:57:00	$487.08	SELL	110	$53,578.80	-	-		-	-
2026-10-29 14:56:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 14:55:00	$486.99	SELL	110	$53,568.90	-	-		-	-
2026-10-29 14:54:00	$486.78	SELL	110	$53,545.80	-	-		-	-
2026-10-29 14:53:00	$486.91	SELL	110	$53,560.10	-	-		-	-
2026-10-29 14:52:00	$486.74	SELL	110	$53,541.40	-	-		-	-
2026-10-29 14:51:00	$487.00	SELL	110	$53,570.00	-	-		-	-
2026-10-29 14:50:00	$486.62	SELL	110	$53,528.20	-	-		-	-
2026-10-29 14:49:00	$486.63	SELL	110	$53,529.30	-	-		-	-
2026-10-29 14:48:00	$486.66	SELL	110	$53,532.60	-	-		-	-
2026-10-29 14:47:00	$486.60	SELL	110	$53,526.00	-	-		-	-
2026-10-29 14:46:00	$486.54	SELL	110	$53,519.40	-	-		-	-
2026-10-29 14:45:00	$487.40	SELL	110	$53,614.00	-	-		-	-
2026-10-29 14:44:00	$487.54	SELL	110	$53,629.40	-	-		-	-
2026-10-29 14:43:00	$487.69	SELL	110	$53,645.90	-	-		-	-
2026-10-29 14:42:00	$486.91	SELL	110	$53,560.10	-	-		-	-
2026-10-29 14:41:00	$487.12	SELL	110	$53,583.20	-	-		-	-
2026-10-29 14:40:00	$487.39	SELL	110	$53,612.90	-	-		-	-
2026-10-29 14:39:00	$486.81	SELL	110	$53,549.10	-	-		-	-
2026-10-29 14:38:00	$486.81	SELL	110	$53,549.10	-	-		-	-
2026-10-29 14:37:00	$487.27	SELL	110	$53,599.70	-	-		-	-
2026-10-29 14:36:00	$486.67	SELL	110	$53,533.70	-	-		-	-
2026-10-29 14:35:00	$487.26	SELL	110	$53,598.60	-	-		-	-
2026-10-29 14:34:00	$487.31	SELL	110	$53,604.10	-	-		-	-
2026-10-29 14:33:00	$486.83	SELL	110	$53,551.30	-	-		-	-
2026-10-29 14:32:00	$486.64	SELL	110	$53,530.40	-	-		-	-
2026-10-29 14:31:00	$486.85	SELL	110	$53,553.50	-	-		-	-
2026-10-29 14:30:00	$487.21	SELL	110	$53,593.10	-	-		-	-
2026-10-29 14:29:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 14:28:00	$487.05	SELL	110	$53,575.50	-	-		-	-
2026-10-29 14:27:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 14:26:00	$486.97	SELL	110	$53,566.70	-	-		-	-
2026-10-29 14:25:00	$487.33	SELL	110	$53,606.30	-	-		-	-
2026-10-29 14:24:00	$487.48	SELL	110	$53,622.80	-	-		-	-
2026-10-29 14:23:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 14:22:00	$487.35	SELL	110	$53,608.50	-	-		-	-
2026-10-29 14:21:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 14:20:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 14:19:00	$487.29	SELL	110	$53,601.90	-	-		-	-
2026-10-29 14:18:00	$487.29	SELL	110	$53,601.90	-	-		-	-
2026-10-29 14:17:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 14:16:00	$487.62	SELL	110	$53,638.20	-	-		-	-
2026-10-29 14:15:00	$487.69	SELL	110	$53,645.90	-	-		-	-
2026-10-29 14:14:00	$487.65	SELL	110	$53,641.50	-	-		-	-
2026-10-29 14:13:00	$487.37	SELL	110	$53,610.70	-	-		-	-
2026-10-29 14:12:00	$487.57	SELL	110	$53,632.70	-	-		-	-
2026-10-29 14:11:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 14:10:00	$487.98	SELL	110	$53,677.80	-	-		-	-
2026-10-29 14:09:00	$488.21	SELL	110	$53,703.10	-	-		-	-
2026-10-29 14:08:00	$488.18	SELL	110	$53,699.80	-	-		-	-
2026-10-29 14:07:00	$488.38	SELL	110	$53,721.80	-	-		-	-
2026-10-29 14:06:00	$488.48	SELL	110	$53,732.80	-	-		-	-
2026-10-29 14:05:00	$488.28	SELL	110	$53,710.80	-	-		-	-
2026-10-29 14:04:00	$487.86	SELL	110	$53,664.60	-	-		-	-
2026-10-29 14:03:00	$488.04	SELL	110	$53,684.40	-	-		-	-
2026-10-29 14:02:00	$488.12	SELL	110	$53,693.20	-	-		-	-
2026-10-29 14:01:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 14:00:00	$488.13	SELL	110	$53,694.30	-	-		-	-
2026-10-29 13:59:00	$488.12	SELL	110	$53,693.20	-	-		-	-
2026-10-29 13:58:00	$487.60	SELL	110	$53,636.00	-	-		-	-
2026-10-29 13:57:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 13:56:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 13:55:00	$487.58	SELL	110	$53,633.80	-	-		-	-
2026-10-29 13:54:00	$487.46	SELL	110	$53,620.60	-	-		-	-
2026-10-29 13:53:00	$487.77	SELL	110	$53,654.70	-	-		-	-
2026-10-29 13:52:00	$487.71	SELL	110	$53,648.10	-	-		-	-
2026-10-29 13:51:00	$488.46	SELL	110	$53,730.60	-	-		-	-
2026-10-29 13:50:00	$488.24	SELL	110	$53,706.40	-	-		-	-
2026-10-29 13:49:00	$488.31	SELL	110	$53,714.10	-	-		-	-
2026-10-29 13:48:00	$488.30	SELL	110	$53,713.00	-	-		-	-
2026-10-29 13:47:00	$488.15	SELL	110	$53,696.50	-	-		-	-
2026-10-29 13:46:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 13:45:00	$488.99	SELL	110	$53,788.90	-	-		-	-
2026-10-29 13:44:00	$488.95	SELL	110	$53,784.50	-	-		-	-
2026-10-29 13:43:00	$488.94	SELL	110	$53,783.40	-	-		-	-
2026-10-29 13:42:00	$489.47	SELL	110	$53,841.70	-	-		-	-
2026-10-29 13:41:00	$489.23	SELL	110	$53,815.30	-	-		-	-
2026-10-29 13:40:00	$489.19	SELL	110	$53,810.90	-	-		-	-
2026-10-29 13:39:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:38:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:37:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:36:00	$489.28	SELL	110	$53,820.80	-	-		-	-
2026-10-29 13:35:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 13:34:00	$488.91	SELL	110	$53,780.10	-	-		-	-
2026-10-29 13:33:00	$488.98	SELL	110	$53,787.80	-	-		-	-
2026-10-29 13:32:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 13:31:00	$488.94	SELL	110	$53,783.40	-	-		-	-
2026-10-29 13:30:00	$488.99	SELL	110	$53,788.90	-	-		-	-
2026-10-29 13:29:00	$489.54	SELL	110	$53,849.40	-	-		-	-
2026-10-29 13:28:00	$489.83	SELL	110	$53,881.30	-	-		-	-
2026-10-29 13:27:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 13:26:00	$489.42	SELL	110	$53,836.20	-	-		-	-
2026-10-29 13:25:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 13:24:00	$488.88	SELL	110	$53,776.80	-	-		-	-
2026-10-29 13:23:00	$489.05	SELL	110	$53,795.50	-	-		-	-
2026-10-29 13:22:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 13:21:00	$489.17	SELL	110	$53,808.70	-	-		-	-
2026-10-29 13:20:00	$489.06	SELL	110	$53,796.60	-	-		-	-
2026-10-29 13:19:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:18:00	$489.37	SELL	110	$53,830.70	-	-		-	-
2026-10-29 13:17:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:16:00	$488.97	SELL	110	$53,786.70	-	-		-	-
2026-10-29 13:15:00	$489.01	SELL	110	$53,791.10	-	-		-	-
2026-10-29 13:14:00	$489.06	SELL	110	$53,796.60	-	-		-	-
2026-10-29 13:13:00	$489.27	SELL	110	$53,819.70	-	-		-	-
2026-10-29 13:12:00	$489.52	SELL	110	$53,847.20	-	-		-	-
2026-10-29 13:11:00	$489.66	SELL	110	$53,862.60	-	-		-	-
2026-10-29 13:10:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 13:09:00	$489.59	SELL	110	$53,854.90	-	-		-	-
2026-10-29 13:08:00	$489.73	SELL	110	$53,870.30	-	-		-	-
2026-10-29 13:07:00	$489.42	SELL	110	$53,836.20	-	-		-	-
2026-10-29 13:06:00	$489.41	SELL	110	$53,835.10	-	-		-	-
2026-10-29 13:05:00	$489.75	SELL	110	$53,872.50	-	-		-	-
2026-10-29 13:04:00	$489.68	SELL	110	$53,864.80	-	-		-	-
2026-10-29 13:03:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:02:00	$489.58	SELL	110	$53,853.80	-	-		-	-
2026-10-29 13:01:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 13:00:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 12:59:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:58:00	$489.21	SELL	110	$53,813.10	-	-		-	-
2026-10-29 12:57:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 12:56:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 12:55:00	$489.14	SELL	110	$53,805.40	-	-		-	-
2026-10-29 12:54:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 12:53:00	$489.23	SELL	110	$53,815.30	-	-		-	-
2026-10-29 12:52:00	$488.83	SELL	110	$53,771.30	-	-		-	-
2026-10-29 12:51:00	$488.60	SELL	110	$53,746.00	-	-		-	-
2026-10-29 12:50:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 12:49:00	$488.23	SELL	110	$53,705.30	-	-		-	-
2026-10-29 12:48:00	$487.79	SELL	110	$53,656.90	-	-		-	-
2026-10-29 12:47:00	$488.02	SELL	110	$53,682.20	-	-		-	-
2026-10-29 12:46:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 12:45:00	$488.14	SELL	110	$53,695.40	-	-		-	-
2026-10-29 12:44:00	$488.02	SELL	110	$53,682.20	-	-		-	-
2026-10-29 12:43:00	$487.96	SELL	110	$53,675.60	-	-		-	-
2026-10-29 12:42:00	$488.03	SELL	110	$53,683.30	-	-		-	-
2026-10-29 12:41:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 12:40:00	$487.93	SELL	110	$53,672.30	-	-		-	-
2026-10-29 12:39:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 12:38:00	$488.24	SELL	110	$53,706.40	-	-		-	-
2026-10-29 12:37:00	$488.23	SELL	110	$53,705.30	-	-		-	-
2026-10-29 12:36:00	$488.50	SELL	110	$53,735.00	-	-		-	-
2026-10-29 12:35:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 12:34:00	$488.06	SELL	110	$53,686.60	-	-		-	-
2026-10-29 12:33:00	$488.07	SELL	110	$53,687.70	-	-		-	-
2026-10-29 12:32:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 12:31:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 12:30:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 12:29:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 12:28:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 12:27:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 12:26:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:25:00	$489.93	SELL	110	$53,892.30	-	-		-	-
2026-10-29 12:24:00	$489.85	SELL	110	$53,883.50	-	-		-	-
2026-10-29 12:23:00	$489.62	SELL	110	$53,858.20	-	-		-	-
2026-10-29 12:22:00	$489.89	SELL	110	$53,887.90	-	-		-	-
2026-10-29 12:21:00	$488.72	SELL	110	$53,759.20	-	-		-	-
2026-10-29 12:20:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 12:19:00	$488.89	SELL	110	$53,777.90	-	-		-	-
2026-10-29 12:18:00	$489.31	SELL	110	$53,824.10	-	-		-	-
2026-10-29 12:17:00	$488.98	SELL	110	$53,787.80	-	-		-	-
2026-10-29 12:16:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 12:15:00	$488.36	SELL	110	$53,719.60	-	-		-	-
2026-10-29 12:14:00	$488.36	SELL	110	$53,719.60	-	-		-	-
2026-10-29 12:13:00	$488.35	SELL	110	$53,718.50	-	-		-	-
2026-10-29 12:12:00	$488.54	SELL	110	$53,739.40	-	-		-	-
2026-10-29 12:11:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 12:10:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 12:09:00	$489.18	SELL	110	$53,809.80	-	-		-	-
2026-10-29 12:08:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:07:00	$489.66	SELL	110	$53,862.60	-	-		-	-
2026-10-29 12:06:00	$489.85	SELL	110	$53,883.50	-	-		-	-
2026-10-29 12:05:00	$489.56	SELL	110	$53,851.60	-	-		-	-
2026-10-29 12:04:00	$490.01	SELL	110	$53,901.10	-	-		-	-
2026-10-29 12:03:00	$489.74	SELL	110	$53,871.40	-	-		-	-
2026-10-29 12:02:00	$489.95	SELL	110	$53,894.50	-	-		-	-
2026-10-29 12:01:00	$490.53	SELL	110	$53,958.30	-	-		-	-
2026-10-29 12:00:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-10-29 11:59:00	$490.56	SELL	110	$53,961.60	-	-		-	-
2026-10-29 11:58:00	$491.05	SELL	110	$54,015.50	-	-		-	-
2026-10-29 11:57:00	$490.61	SELL	110	$53,967.10	-	-		-	-
2026-10-29 11:56:00	$490.13	SELL	110	$53,914.30	-	-		-	-
2026-10-29 11:55:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:54:00	$490.39	SELL	110	$53,942.90	-	-		-	-
2026-10-29 11:53:00	$490.18	SELL	110	$53,919.80	-	-		-	-
2026-10-29 11:52:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 11:51:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 11:50:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 11:49:00	$489.33	SELL	110	$53,826.30	-	-		-	-
2026-10-29 11:48:00	$489.93	SELL	110	$53,892.30	-	-		-	-
2026-10-29 11:47:00	$490.36	SELL	110	$53,939.60	-	-		-	-
2026-10-29 11:46:00	$490.16	SELL	110	$53,917.60	-	-		-	-
2026-10-29 11:45:00	$489.47	SELL	110	$53,841.70	-	-		-	-
2026-10-29 11:44:00	$490.10	SELL	110	$53,911.00	-	-		-	-
2026-10-29 11:43:00	$490.30	SELL	110	$53,933.00	-	-		-	-
2026-10-29 11:42:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-10-29 11:41:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:40:00	$489.98	SELL	110	$53,897.80	-	-		-	-
2026-10-29 11:39:00	$490.43	SELL	110	$53,947.30	-	-		-	-
2026-10-29 11:38:00	$490.57	SELL	110	$53,962.70	-	-		-	-
2026-10-29 11:37:00	$490.17	SELL	110	$53,918.70	-	-		-	-
2026-10-29 11:36:00	$489.79	SELL	110	$53,876.90	-	-		-	-
2026-10-29 11:35:00	$490.00	SELL	110	$53,900.00	-	-		-	-
2026-10-29 11:34:00	$489.98	SELL	110	$53,897.80	-	-		-	-
2026-10-29 11:33:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:32:00	$490.14	SELL	110	$53,915.40	-	-		-	-
2026-10-29 11:31:00	$490.06	SELL	110	$53,906.60	-	-		-	-
2026-10-29 11:30:00	$490.20	SELL	110	$53,922.00	-	-		-	-
2026-10-29 11:29:00	$489.32	SELL	110	$53,825.20	-	-		-	-
2026-10-29 11:28:00	$489.17	SELL	110	$53,808.70	-	-		-	-
2026-10-29 11:27:00	$489.64	SELL	110	$53,860.40	-	-		-	-
2026-10-29 11:26:00	$488.93	SELL	110	$53,782.30	-	-		-	-
2026-10-29 11:25:00	$488.79	SELL	110	$53,766.90	-	-		-	-
2026-10-29 11:24:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 11:23:00	$488.88	SELL	110	$53,776.80	-	-		-	-
2026-10-29 11:22:00	$489.35	SELL	110	$53,828.50	-	-		-	-
2026-10-29 11:21:00	$489.14	SELL	110	$53,805.40	-	-		-	-
2026-10-29 11:20:00	$489.11	SELL	110	$53,802.10	-	-		-	-
2026-10-29 11:19:00	$488.95	SELL	110	$53,784.50	-	-		-	-
2026-10-29 11:18:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 11:17:00	$489.41	SELL	110	$53,835.10	-	-		-	-
2026-10-29 11:16:00	$489.12	SELL	110	$53,803.20	-	-		-	-
2026-10-29 11:15:00	$489.56	SELL	110	$53,851.60	-	-		-	-
2026-10-29 11:14:00	$489.34	SELL	110	$53,827.40	-	-		-	-
2026-10-29 11:13:00	$489.43	SELL	110	$53,837.30	-	-		-	-
2026-10-29 11:12:00	$489.04	SELL	110	$53,794.40	-	-		-	-
2026-10-29 11:11:00	$488.72	SELL	110	$53,759.20	-	-		-	-
2026-10-29 11:10:00	$489.04	SELL	110	$53,794.40	-	-		-	-
2026-10-29 11:09:00	$488.01	SELL	110	$53,681.10	-	-		-	-
2026-10-29 11:08:00	$487.84	SELL	110	$53,662.40	-	-		-	-
2026-10-29 11:07:00	$487.52	SELL	110	$53,627.20	-	-		-	-
2026-10-29 11:06:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 11:05:00	$487.78	SELL	110	$53,655.80	-	-		-	-
2026-10-29 11:04:00	$487.84	SELL	110	$53,662.40	-	-		-	-
2026-10-29 11:03:00	$487.90	SELL	110	$53,669.00	-	-		-	-
2026-10-29 11:02:00	$488.59	SELL	110	$53,744.90	-	-		-	-
2026-10-29 11:01:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 11:00:00	$487.91	SELL	110	$53,670.10	-	-		-	-
2026-10-29 10:59:00	$486.47	SELL	110	$53,511.70	-	-		-	-
2026-10-29 10:57:00	$486.23	SELL	110	$53,485.30	-	-		-	-
2026-10-29 10:56:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-29 10:55:00	$486.75	SELL	110	$53,542.50	-	-		-	-
2026-10-29 10:54:00	$486.38	SELL	110	$53,501.80	-	-		-	-
2026-10-29 10:53:00	$486.65	SELL	110	$53,531.50	-	-		-	-
2026-10-29 10:51:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-29 10:50:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 10:45:00	$487.44	SELL	110	$53,618.40	-	-		-	-
2026-10-29 10:44:00	$487.17	SELL	110	$53,588.70	-	-		-	-
2026-10-29 10:43:00	$486.52	SELL	110	$53,517.20	-	-		-	-
2026-10-29 10:40:00	$487.46	SELL	110	$53,620.60	-	-		-	-
2026-10-29 10:39:00	$487.67	SELL	110	$53,643.70	-	-		-	-
2026-10-29 10:38:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 10:37:00	$487.59	SELL	110	$53,634.90	-	-		-	-
2026-10-29 10:36:00	$488.19	SELL	110	$53,700.90	-	-		-	-
2026-10-29 10:35:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 10:34:00	$487.64	SELL	110	$53,640.40	-	-		-	-
2026-10-29 10:33:00	$486.98	SELL	110	$53,567.80	-	-		-	-
2026-10-29 10:32:00	$487.20	SELL	110	$53,592.00	-	-		-	-
2026-10-29 10:31:00	$487.09	SELL	110	$53,579.90	-	-		-	-
2026-10-29 10:30:00	$486.67	SELL	110	$53,533.70	-	-		-	-
2026-10-29 10:29:00	$486.33	SELL	110	$53,496.30	-	-		-	-
2026-10-29 10:26:00	$488.77	SELL	110	$53,764.70	-	-		-	-
2026-10-29 10:25:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 10:24:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 10:23:00	$488.57	SELL	110	$53,742.70	-	-		-	-
2026-10-29 10:22:00	$489.10	SELL	110	$53,801.00	-	-		-	-
2026-10-29 10:21:00	$489.32	SELL	110	$53,825.20	-	-		-	-
2026-10-29 10:20:00	$489.28	SELL	110	$53,820.80	-	-		-	-
2026-10-29 10:19:00	$489.39	SELL	110	$53,832.90	-	-		-	-
2026-10-29 10:18:00	$489.77	SELL	110	$53,874.70	-	-		-	-
2026-10-29 10:17:00	$490.19	SELL	110	$53,920.90	-	-		-	-
2026-10-29 10:16:00	$489.81	SELL	110	$53,879.10	-	-		-	-
2026-10-29 10:15:00	$488.62	SELL	110	$53,748.20	-	-		-	-
2026-10-29 10:14:00	$488.67	SELL	110	$53,753.70	-	-		-	-
2026-10-29 10:13:00	$488.07	SELL	110	$53,687.70	-	-		-	-
2026-10-29 10:12:00	$488.42	SELL	110	$53,726.20	-	-		-	-
2026-10-29 10:11:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 10:10:00	$487.60	SELL	110	$53,636.00	-	-		-	-
2026-10-29 10:09:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 10:08:00	$489.97	SELL	110	$53,896.70	-	-		-	-
2026-10-29 10:07:00	$489.97	SELL	110	$53,896.70	-	-		-	-
2026-10-29 10:06:00	$490.02	SELL	110	$53,902.20	-	-		-	-
2026-10-29 10:05:00	$490.13	SELL	110	$53,914.30	-	-		-	-
2026-10-29 10:04:00	$490.73	SELL	110	$53,980.30	-	-		-	-
2026-10-29 10:03:00	$489.99	SELL	110	$53,898.90	-	-		-	-
2026-10-29 10:02:00	$491.15	SELL	110	$54,026.50	-	-		-	-
2026-10-29 10:01:00	$490.34	SELL	110	$53,937.40	-	-		-	-
2026-10-29 10:00:00	$490.17	SELL	110	$53,918.70	-	-		-	-
2026-10-29 09:59:00	$489.38	SELL	110	$53,831.80	-	-		-	-
2026-10-29 09:58:00	$489.29	SELL	110	$53,821.90	-	-		-	-
2026-10-29 09:57:00	$488.68	SELL	110	$53,754.80	-	-		-	-
2026-10-29 09:56:00	$487.22	SELL	110	$53,594.20	-	-		-	-
2026-10-29 09:55:00	$487.42	SELL	110	$53,616.20	-	-		-	-
2026-10-29 09:54:00	$487.06	SELL	110	$53,576.60	-	-		-	-
2026-10-29 09:53:00	$487.48	SELL	110	$53,622.80	-	-		-	-
2026-10-29 09:52:00	$487.78	SELL	110	$53,655.80	-	-		-	-
2026-10-29 09:51:00	$487.34	SELL	110	$53,607.40	-	-		-	-
2026-10-29 09:50:00	$487.03	SELL	110	$53,573.30	-	-		-	-
2026-10-29 09:49:00	$486.46	SELL	110	$53,510.60	-	-		-	-
2026-10-29 09:48:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 09:47:00	$486.82	SELL	110	$53,550.20	-	-		-	-
2026-10-29 09:46:00	$486.78	SELL	110	$53,545.80	-	-		-	-
2026-10-29 09:45:00	$485.62	SELL	110	$53,418.20	-	-		-	-
2026-10-29 09:44:00	$484.77	SELL	110	$53,324.70	-	-		-	-
2026-10-29 09:43:00	$484.22	SELL	110	$53,264.20	-	-		-	-
2026-10-29 09:42:00	$483.88	SELL	110	$53,226.80	-	-		-	-
2026-10-29 09:41:00	$483.65	SELL	110	$53,201.50	-	-		-	-
2026-10-29 09:40:00	$481.18	SELL	110	$52,929.80	-	-		-	-
2026-10-29 09:39:00	$481.16	SELL	110	$52,927.60	-	-		-	-
2026-10-29 09:38:00	$481.77	SELL	110	$52,994.70	-	-		-	-
2026-10-29 09:37:00	$483.28	SELL	110	$53,160.80	-	-		-	-
2026-10-29 09:36:00	$484.76	SELL	110	$53,323.60	-	-		-	-
2026-10-29 09:35:00	$479.93	SELL	110	$52,792.30	-	-		-	-
2026-10-29 09:34:00	$478.23	SELL	110	$52,605.30	-	-		-	-
2026-10-29 09:33:00	$477.98	SELL	110	$52,577.80	-	-		-	-
2026-10-29 09:32:00	$481.18	SELL	110	$52,929.80	-	-		-	-
2026-10-29 09:31:00	$481.23	SELL	110	$52,935.30	-	-		-	-
2026-10-29 09:30:00	$481.21	SELL	110	$52,933.10	-	-		-	-
2026-10-28 14:50:00	$482.57	SELL	110	$53,082.70	-	-		-	-
2026-10-28 14:49:00	$482.87	SELL	110	$53,115.70	-	-		-	-
2026-10-28 14:48:00	$482.65	SELL	110	$53,091.50	-	-		-	-
2026-10-28 14:44:00	$482.67	SELL	110	$53,093.70	-	-		-	-
2026-10-28 14:43:00	$484.39	SELL	110	$53,282.90	-	-		-	-
2026-10-28 14:42:00	$484.16	SELL	110	$53,257.60	-	-		-	-
2026-10-28 14:41:00	$483.46	SELL	110	$53,180.60	-	-		-	-
2026-10-28 14:40:00	$482.93	SELL	110	$53,122.30	-	-		-	-
2026-10-28 14:38:00	$483.44	SELL	110	$53,178.40	-	-		-	-
2026-10-28 14:37:00	$483.41	SELL	110	$53,175.10	-	-		-	-
2026-10-28 14:36:00	$483.75	SELL	110	$53,212.50	-	-		-	-
2026-10-28 14:35:00	$482.59	SELL	110	$53,084.90	-	-		-	-
2026-10-28 11:07:00	$482.66	SELL	110	$53,092.60	-	-		-	-
2026-10-28 11:06:00	$482.67	SELL	110	$53,093.70	-	-		-	-
2026-10-28 11:05:00	$483.35	SELL	110	$53,168.50	-	-		-	-
2026-10-28 11:04:00	$483.78	SELL	110	$53,215.80	-	-		-	-
2026-10-28 11:03:00	$483.16	SELL	110	$53,147.60	-	-		-	-
2026-10-28 11:02:00	$483.08	SELL	110	$53,138.80	-	-		-	-
2026-10-28 11:01:00	$483.06	SELL	110	$53,136.60	-	-		-	-
2026-10-28 11:00:00	$483.73	SELL	110	$53,210.30	-	-		-	-
2026-10-28 10:59:00	$483.39	SELL	110	$53,172.90	-	-		-	-
2026-10-28 10:58:00	$483.46	SELL	110	$53,180.60	-	-		-	-
2026-10-28 10:57:00	$484.07	SELL	110	$53,247.70	-	-		-	-
2026-10-28 10:56:00	$483.53	SELL	110	$53,188.30	-	-		-	-
2026-10-28 10:55:00	$482.86	SELL	110	$53,114.60	-	-		-	-
2026-10-28 10:54:00	$482.83	SELL	110	$53,111.30	-	-		-	-
2026-10-28 10:53:00	$483.45	SELL	110	$53,179.50	-	-		-	-
2026-10-28 10:52:00	$483.50	SELL	110	$53,185.00	-	-		-	-
2026-10-28 10:51:00	$483.91	SELL	110	$53,230.10	-	-		-	-
2026-10-28 10:50:00	$483.73	SELL	110	$53,210.30	-	-		-	-
2026-10-28 10:49:00	$484.18	SELL	110	$53,259.80	-	-		-	-
2026-10-28 10:48:00	$484.50	SELL	110	$53,295.00	-	-		-	-
2026-10-28 10:47:00	$485.07	SELL	110	$53,357.70	-	-		-	-
2026-10-28 10:46:00	$485.50	SELL	110	$53,405.00	-	-		-	-
2026-10-28 10:45:00	$485.36	SELL	110	$53,389.60	-	-		-	-
2026-10-28 10:44:00	$485.75	SELL	110	$53,432.50	-	-		-	-
2026-10-28 10:43:00	$485.46	SELL	110	$53,400.60	-	-		-	-
2026-10-28 10:42:00	$484.79	SELL	110	$53,326.90	-	-		-	-
2026-10-28 10:41:00	$484.63	SELL	110	$53,309.30	-	-		-	-
2026-10-28 10:40:00	$486.17	SELL	110	$53,478.70	-	-		-	-
2026-10-28 10:39:00	$486.46	SELL	110	$53,510.60	-	-		-	-
2026-10-28 10:38:00	$485.85	SELL	110	$53,443.50	-	-		-	-
2026-10-28 10:37:00	$485.40	SELL	110	$53,394.00	-	-		-	-
2026-10-28 10:36:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-28 10:35:00	$485.89	SELL	110	$53,447.90	-	-		-	-
2026-10-28 10:34:00	$487.24	SELL	110	$53,596.40	-	-		-	-
2026-10-28 10:33:00	$486.18	SELL	110	$53,479.80	-	-		-	-
2026-10-28 10:32:00	$485.79	SELL	110	$53,436.90	-	-		-	-
2026-10-28 10:31:00	$485.67	SELL	110	$53,423.70	-	-		-	-
2026-10-28 10:30:00	$486.41	SELL	110	$53,505.10	-	-		-	-
2026-10-28 10:29:00	$485.28	SELL	110	$53,380.80	-	-		-	-
2026-10-28 10:28:00	$485.13	SELL	110	$53,364.30	-	-		-	-
2026-10-28 10:27:00	$484.86	SELL	110	$53,334.60	-	-		-	-
2026-10-28 10:26:00	$485.64	SELL	110	$53,420.40	-	-		-	-
2026-10-28 10:25:00	$484.38	SELL	110	$53,281.80	-	-		-	-
2026-10-28 10:24:00	$485.09	SELL	110	$53,359.90	-	-		-	-
2026-10-28 10:23:00	$485.00	SELL	110	$53,350.00	-	-		-	-
2026-10-28 10:22:00	$483.55	SELL	110	$53,190.50	-	-		-	-
2026-10-28 10:21:00	$483.02	SELL	110	$53,132.20	-	-		-	-
2026-10-28 10:20:00	$482.93	SELL	110	$53,122.30	-	-		-	-
2026-10-28 10:19:00	$482.47	SELL	110	$53,071.70	-	-		-	-
2026-10-28 10:18:00	$482.05	SELL	110	$53,025.50	-	-		-	-
2026-10-28 10:17:00	$481.85	SELL	110	$53,003.50	-	-		-	-
2026-10-28 10:16:00	$481.81	SELL	110	$52,999.10	-	-		-	-
2026-10-28 10:15:00	$482.00	SELL	110	$53,020.00	-	-		-	-
2026-10-28 10:14:00	$482.47	SELL	110	$53,071.70	-	-		-	-
2026-10-28 10:13:00	$482.74	SELL	110	$53,101.40	-	-		-	-
2026-10-28 10:12:00	$482.89	SELL	110	$53,117.90	-	-		-	-
2026-10-28 10:11:00	$482.42	SELL	110	$53,066.20	-	-		-	-
2026-10-28 10:10:00	$481.16	SELL	110	$52,927.60	-	-		-	-
2026-10-28 10:09:00	$481.74	SELL	110	$52,991.40	-	-		-	-
2026-10-28 10:08:00	$480.75	SELL	110	$52,882.50	-	-		-	-
2026-10-28 10:07:00	$480.18	SELL	110	$52,819.80	-	-		-	-
2026-10-28 10:06:00	$480.59	SELL	110	$52,864.90	-	-		-	-
2026-10-28 10:05:00	$480.14	SELL	110	$52,815.40	-	-		-	-
2026-10-28 10:04:00	$479.92	SELL	110	$52,791.20	-	-		-	-
2026-10-28 10:03:00	$479.86	SELL	110	$52,784.60	-	-		-	-
2026-10-28 10:02:00	$479.39	SELL	110	$52,732.90	-	-		-	-
2026-10-28 10:01:00	$478.72	SELL	110	$52,659.20	-	-		-	-
2026-10-28 10:00:00	$480.04	SELL	110	$52,804.40	-	-		-	-
2026-10-28 09:59:00	$481.11	SELL	110	$52,922.10	-	-		-	-
2026-10-28 09:58:00	$480.94	SELL	110	$52,903.40	-	-		-	-
2026-10-28 09:57:00	$480.27	SELL	110	$52,829.70	-	-		-	-
2026-10-28 09:56:00	$479.55	SELL	110	$52,750.50	-	-		-	-
2026-10-28 09:55:00	$478.07	SELL	110	$52,587.70	-	-		-	-
2026-10-28 09:54:00	$477.34	SELL	110	$52,507.40	-	-		-	-
2026-10-28 09:53:00	$477.22	SELL	110	$52,494.20	-	-		-	-
2026-10-28 09:52:00	$476.20	SELL	110	$52,382.00	-	-		-	-
2026-10-28 09:51:00	$475.57	SELL	110	$52,312.70	-	-		-	-
2026-10-28 09:50:00	$476.14	SELL	110	$52,375.40	-	-		-	-
2026-10-28 09:49:00	$475.55	SELL	110	$52,310.50	-	-		-	-
2026-10-28 09:48:00	$473.96	SELL	110	$52,135.60	-	-		-	-
2026-10-28 09:47:00	$472.52	SELL	110	$51,977.20	-	-		-	-
2026-10-28 09:46:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-28 09:44:00	$472.95	SELL	110	$52,024.50	-	-		-	-
2026-10-28 09:43:00	$474.56	SELL	110	$52,201.60	-	-		-	-
2026-10-28 09:42:00	$474.33	SELL	110	$52,176.30	-	-		-	-
2026-10-28 09:41:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-28 09:39:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-28 09:35:00	$472.40	SELL	110	$51,964.00	-	-		-	-
2026-10-27 15:59:00	$474.17	SELL	110	$52,158.70	-	-		-	-
2026-10-27 15:58:00	$474.53	SELL	110	$52,198.30	-	-		-	-
2026-10-27 15:57:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 15:56:00	$474.36	SELL	110	$52,179.60	-	-		-	-
2026-10-27 15:55:00	$474.20	SELL	110	$52,162.00	-	-		-	-
2026-10-27 15:54:00	$474.48	SELL	110	$52,192.80	-	-		-	-
2026-10-27 15:53:00	$474.39	SELL	110	$52,182.90	-	-		-	-
2026-10-27 15:52:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 15:51:00	$474.35	SELL	110	$52,178.50	-	-		-	-
2026-10-27 15:50:00	$474.23	SELL	110	$52,165.30	-	-		-	-
2026-10-27 15:49:00	$474.68	SELL	110	$52,214.80	-	-		-	-
2026-10-27 15:48:00	$474.40	SELL	110	$52,184.00	-	-		-	-
2026-10-27 15:47:00	$473.86	SELL	110	$52,124.60	-	-		-	-
2026-10-27 15:46:00	$474.29	SELL	110	$52,171.90	-	-		-	-
2026-10-27 15:45:00	$474.48	SELL	110	$52,192.80	-	-		-	-
2026-10-27 15:44:00	$474.84	SELL	110	$52,232.40	-	-		-	-
2026-10-27 15:43:00	$475.19	SELL	110	$52,270.90	-	-		-	-
2026-10-27 15:42:00	$474.78	SELL	110	$52,225.80	-	-		-	-
2026-10-27 15:41:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 15:40:00	$474.77	SELL	110	$52,224.70	-	-		-	-
2026-10-27 15:39:00	$474.05	SELL	110	$52,145.50	-	-		-	-
2026-10-27 15:38:00	$474.08	SELL	110	$52,148.80	-	-		-	-
2026-10-27 15:37:00	$473.96	SELL	110	$52,135.60	-	-		-	-
2026-10-27 15:36:00	$474.17	SELL	110	$52,158.70	-	-		-	-
2026-10-27 15:35:00	$474.20	SELL	110	$52,162.00	-	-		-	-
2026-10-27 15:34:00	$473.79	SELL	110	$52,116.90	-	-		-	-
2026-10-27 15:33:00	$473.97	SELL	110	$52,136.70	-	-		-	-
2026-10-27 15:32:00	$473.58	SELL	110	$52,093.80	-	-		-	-
2026-10-27 15:31:00	$473.45	SELL	110	$52,079.50	-	-		-	-
2026-10-27 15:30:00	$473.49	SELL	110	$52,083.90	-	-		-	-
2026-10-27 15:29:00	$472.81	SELL	110	$52,009.10	-	-		-	-
2026-10-27 15:28:00	$472.79	SELL	110	$52,006.90	-	-		-	-
2026-10-27 15:27:00	$472.96	SELL	110	$52,025.60	-	-		-	-
2026-10-27 15:26:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 15:25:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 15:24:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 15:23:00	$472.86	SELL	110	$52,014.60	-	-		-	-
2026-10-27 15:22:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 15:21:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 15:20:00	$472.78	SELL	110	$52,005.80	-	-		-	-
2026-10-27 15:19:00	$473.50	SELL	110	$52,085.00	-	-		-	-
2026-10-27 15:18:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 15:17:00	$473.49	SELL	110	$52,083.90	-	-		-	-
2026-10-27 15:16:00	$473.80	SELL	110	$52,118.00	-	-		-	-
2026-10-27 15:15:00	$473.53	SELL	110	$52,088.30	-	-		-	-
2026-10-27 15:14:00	$473.40	SELL	110	$52,074.00	-	-		-	-
2026-10-27 15:13:00	$473.55	SELL	110	$52,090.50	-	-		-	-
2026-10-27 15:12:00	$472.76	SELL	110	$52,003.60	-	-		-	-
2026-10-27 15:11:00	$472.66	SELL	110	$51,992.60	-	-		-	-
2026-10-27 15:10:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 15:09:00	$472.97	SELL	110	$52,026.70	-	-		-	-
2026-10-27 15:08:00	$472.82	SELL	110	$52,010.20	-	-		-	-
2026-10-27 15:07:00	$472.78	SELL	110	$52,005.80	-	-		-	-
2026-10-27 15:06:00	$472.51	SELL	110	$51,976.10	-	-		-	-
2026-10-27 15:05:00	$472.72	SELL	110	$51,999.20	-	-		-	-
2026-10-27 15:04:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-27 15:03:00	$472.93	SELL	110	$52,022.30	-	-		-	-
2026-10-27 15:02:00	$473.08	SELL	110	$52,038.80	-	-		-	-
2026-10-27 15:01:00	$473.32	SELL	110	$52,065.20	-	-		-	-
2026-10-27 15:00:00	$473.36	SELL	110	$52,069.60	-	-		-	-
2026-10-27 14:59:00	$473.35	SELL	110	$52,068.50	-	-		-	-
2026-10-27 14:58:00	$473.25	SELL	110	$52,057.50	-	-		-	-
2026-10-27 14:57:00	$473.30	SELL	110	$52,063.00	-	-		-	-
2026-10-27 14:56:00	$472.87	SELL	110	$52,015.70	-	-		-	-
2026-10-27 14:55:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 14:54:00	$472.70	SELL	110	$51,997.00	-	-		-	-
2026-10-27 14:53:00	$472.52	SELL	110	$51,977.20	-	-		-	-
2026-10-27 14:52:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 14:51:00	$472.61	SELL	110	$51,987.10	-	-		-	-
2026-10-27 14:50:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 14:49:00	$472.92	SELL	110	$52,021.20	-	-		-	-
2026-10-27 14:48:00	$473.11	SELL	110	$52,042.10	-	-		-	-
2026-10-27 14:47:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 14:46:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 14:45:00	$473.17	SELL	110	$52,048.70	-	-		-	-
2026-10-27 14:44:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 14:43:00	$472.76	SELL	110	$52,003.60	-	-		-	-
2026-10-27 14:42:00	$472.60	SELL	110	$51,986.00	-	-		-	-
2026-10-27 14:41:00	$472.45	SELL	110	$51,969.50	-	-		-	-
2026-10-27 14:40:00	$472.55	SELL	110	$51,980.50	-	-		-	-
2026-10-27 14:39:00	$472.29	SELL	110	$51,951.90	-	-		-	-
2026-10-27 14:38:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 14:37:00	$472.46	SELL	110	$51,970.60	-	-		-	-
2026-10-27 14:36:00	$473.03	SELL	110	$52,033.30	-	-		-	-
2026-10-27 14:35:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:34:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 14:33:00	$472.54	SELL	110	$51,979.40	-	-		-	-
2026-10-27 14:32:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:31:00	$472.98	SELL	110	$52,027.80	-	-		-	-
2026-10-27 14:30:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:29:00	$472.91	SELL	110	$52,020.10	-	-		-	-
2026-10-27 14:28:00	$473.35	SELL	110	$52,068.50	-	-		-	-
2026-10-27 14:27:00	$473.44	SELL	110	$52,078.40	-	-		-	-
2026-10-27 14:26:00	$473.24	SELL	110	$52,056.40	-	-		-	-
2026-10-27 14:25:00	$473.24	SELL	110	$52,056.40	-	-		-	-
2026-10-27 14:24:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-27 14:23:00	$472.73	SELL	110	$52,000.30	-	-		-	-
2026-10-27 14:22:00	$472.88	SELL	110	$52,016.80	-	-		-	-
2026-10-27 14:21:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:20:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:19:00	$472.46	SELL	110	$51,970.60	-	-		-	-
2026-10-27 14:18:00	$472.58	SELL	110	$51,983.80	-	-		-	-
2026-10-27 14:17:00	$472.49	SELL	110	$51,973.90	-	-		-	-
2026-10-27 14:16:00	$472.30	SELL	110	$51,953.00	-	-		-	-
2026-10-27 14:15:00	$472.45	SELL	110	$51,969.50	-	-		-	-
2026-10-27 14:14:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:13:00	$472.48	SELL	110	$51,972.80	-	-		-	-
2026-10-27 14:12:00	$472.42	SELL	110	$51,966.20	-	-		-	-
2026-10-27 14:11:00	$472.17	SELL	110	$51,938.70	-	-		-	-
2026-10-27 14:10:00	$472.28	SELL	110	$51,950.80	-	-		-	-
2026-10-27 14:09:00	$472.39	SELL	110	$51,962.90	-	-		-	-
2026-10-27 14:08:00	$472.38	SELL	110	$51,961.80	-	-		-	-
2026-10-27 14:07:00	$472.30	SELL	110	$51,953.00	-	-		-	-
2026-10-27 14:06:00	$472.37	SELL	110	$51,960.70	-	-		-	-
2026-10-27 14:05:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 14:04:00	$472.82	SELL	110	$52,010.20	-	-		-	-
2026-10-27 14:03:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-27 14:02:00	$472.60	SELL	110	$51,986.00	-	-		-	-
2026-10-27 14:01:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:00:00	$472.83	SELL	110	$52,011.30	-	-		-	-
2026-10-27 13:59:00	$472.57	SELL	110	$51,982.70	-	-		-	-
2026-10-27 13:58:00	$472.66	SELL	110	$51,992.60	-	-		-	-
2026-10-27 13:57:00	$472.93	SELL	110	$52,022.30	-	-		-	-
2026-10-27 13:56:00	$472.87	SELL	110	$52,015.70	-	-		-	-
2026-10-27 13:55:00	$472.89	SELL	110	$52,017.90	-	-		-	-
2026-10-27 13:54:00	$473.04	SELL	110	$52,034.40	-	-		-	-
2026-10-27 13:53:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 13:52:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 13:51:00	$473.02	SELL	110	$52,032.20	-	-		-	-
2026-10-27 13:50:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 13:49:00	$473.38	SELL	110	$52,071.80	-	-		-	-
2026-10-27 13:48:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 13:47:00	$473.22	SELL	110	$52,054.20	-	-		-	-
2026-10-27 13:46:00	$473.39	SELL	110	$52,072.90	-	-		-	-
2026-10-27 13:45:00	$473.61	SELL	110	$52,097.10	-	-		-	-
2026-10-27 13:44:00	$474.04	SELL	110	$52,144.40	-	-		-	-
2026-10-27 13:43:00	$473.73	SELL	110	$52,110.30	-	-		-	-
2026-10-27 13:42:00	$472.96	SELL	110	$52,025.60	-	-		-	-
2026-10-27 13:41:00	$473.13	SELL	110	$52,044.30	-	-		-	-
2026-10-27 13:40:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 13:39:00	$473.34	SELL	110	$52,067.40	-	-		-	-
2026-10-27 13:38:00	$473.20	SELL	110	$52,052.00	-	-		-	-
2026-10-27 13:37:00	$473.14	SELL	110	$52,045.40	-	-		-	-
2026-10-27 13:36:00	$473.08	SELL	110	$52,038.80	-	-		-	-
2026-10-27 13:35:00	$472.92	SELL	110	$52,021.20	-	-		-	-
2026-10-27 13:34:00	$472.98	SELL	110	$52,027.80	-	-		-	-
2026-10-27 13:33:00	$473.05	SELL	110	$52,035.50	-	-		-	-
2026-10-27 13:32:00	$473.34	SELL	110	$52,067.40	-	-		-	-
2026-10-27 13:31:00	$473.70	SELL	110	$52,107.00	-	-		-	-
2026-10-27 13:30:00	$473.45	SELL	110	$52,079.50	-	-		-	-
2026-10-27 13:29:00	$473.71	SELL	110	$52,108.10	-	-		-	-
2026-10-27 13:28:00	$473.94	SELL	110	$52,133.40	-	-		-	-
2026-10-27 13:27:00	$474.01	SELL	110	$52,141.10	-	-		-	-
2026-10-27 13:26:00	$474.06	SELL	110	$52,146.60	-	-		-	-
2026-10-27 13:25:00	$473.75	SELL	110	$52,112.50	-	-		-	-
2026-10-27 13:24:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 13:23:00	$473.97	SELL	110	$52,136.70	-	-		-	-
2026-10-27 13:22:00	$473.67	SELL	110	$52,103.70	-	-		-	-
2026-10-27 13:21:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 13:20:00	$474.24	SELL	110	$52,166.40	-	-		-	-
2026-10-27 13:19:00	$473.91	SELL	110	$52,130.10	-	-		-	-
2026-10-27 13:18:00	$474.02	SELL	110	$52,142.20	-	-		-	-
2026-10-27 13:17:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 13:16:00	$474.80	SELL	110	$52,228.00	-	-		-	-
2026-10-27 13:15:00	$474.57	SELL	110	$52,202.70	-	-		-	-
2026-10-27 13:14:00	$474.95	SELL	110	$52,244.50	-	-		-	-
2026-10-27 13:13:00	$474.70	SELL	110	$52,217.00	-	-		-	-
2026-10-27 13:12:00	$474.37	SELL	110	$52,180.70	-	-		-	-
2026-10-27 13:11:00	$474.41	SELL	110	$52,185.10	-	-		-	-
2026-10-27 13:10:00	$474.54	SELL	110	$52,199.40	-	-		-	-
2026-10-27 13:09:00	$474.63	SELL	110	$52,209.30	-	-		-	-
2026-10-27 13:08:00	$474.79	SELL	110	$52,226.90	-	-		-	-
2026-10-27 13:07:00	$474.94	SELL	110	$52,243.40	-	-		-	-
2026-10-27 13:06:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 13:05:00	$474.02	SELL	110	$52,142.20	-	-		-	-
2026-10-27 13:04:00	$474.34	SELL	110	$52,177.40	-	-		-	-
2026-10-27 13:03:00	$474.27	SELL	110	$52,169.70	-	-		-	-
2026-10-27 13:02:00	$474.30	SELL	110	$52,173.00	-	-		-	-
2026-10-27 13:01:00	$474.13	SELL	110	$52,154.30	-	-		-	-
2026-10-27 13:00:00	$474.50	SELL	110	$52,195.00	-	-		-	-
2026-10-27 12:59:00	$474.38	SELL	110	$52,181.80	-	-		-	-
2026-10-27 12:58:00	$474.21	SELL	110	$52,163.10	-	-		-	-
2026-10-27 12:57:00	$474.70	SELL	110	$52,217.00	-	-		-	-
2026-10-27 12:56:00	$474.19	SELL	110	$52,160.90	-	-		-	-
2026-10-27 12:55:00	$473.39	SELL	110	$52,072.90	-	-		-	-
2026-10-27 12:54:00	$473.64	SELL	110	$52,100.40	-	-		-	-
2026-10-27 12:53:00	$473.48	SELL	110	$52,082.80	-	-		-	-
2026-10-27 12:52:00	$473.26	SELL	110	$52,058.60	-	-		-	-
2026-10-27 12:51:00	$473.75	SELL	110	$52,112.50	-	-		-	-
2026-10-27 12:50:00	$473.68	SELL	110	$52,104.80	-	-		-	-
2026-10-27 12:49:00	$474.61	SELL	110	$52,207.10	-	-		-	-
2026-10-27 12:48:00	$474.73	SELL	110	$52,220.30	-	-		-	-
2026-10-27 12:47:00	$474.40	SELL	110	$52,184.00	-	-		-	-
2026-10-27 12:46:00	$475.20	SELL	110	$52,272.00	-	-		-	-
2026-10-27 12:45:00	$475.14	SELL	110	$52,265.40	-	-		-	-
2026-10-27 12:44:00	$474.34	SELL	110	$52,177.40	-	-		-	-
2026-10-27 12:43:00	$474.14	SELL	110	$52,155.40	-	-		-	-
2026-10-27 12:42:00	$474.55	SELL	110	$52,200.50	-	-		-	-
2026-10-27 12:41:00	$474.60	SELL	110	$52,206.00	-	-		-	-
2026-10-27 12:40:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 12:39:00	$475.12	SELL	110	$52,263.20	-	-		-	-
2026-10-27 12:38:00	$475.00	SELL	110	$52,250.00	-	-		-	-
2026-10-27 12:37:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 12:36:00	$473.62	SELL	110	$52,098.20	-	-		-	-
2026-10-27 12:35:00	$473.53	SELL	110	$52,088.30	-	-		-	-
2026-10-27 12:34:00	$473.01	SELL	110	$52,031.10	-	-		-	-
2026-10-27 12:33:00	$472.69	SELL	110	$51,995.90	-	-		-	-
2026-10-27 12:32:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 12:31:00	$472.44	SELL	110	$51,968.40	-	-		-	-
2026-10-27 12:30:00	$472.35	SELL	110	$51,958.50	-	-		-	-
2026-10-27 12:29:00	$473.18	SELL	110	$52,049.80	-	-		-	-
2026-10-27 12:28:00	$472.85	SELL	110	$52,013.50	-	-		-	-
2026-10-27 12:27:00	$473.44	SELL	110	$52,078.40	-	-		-	-
2026-10-27 12:26:00	$473.99	SELL	110	$52,138.90	-	-		-	-
2026-10-27 12:25:00	$474.06	SELL	110	$52,146.60	-	-		-	-
2026-10-27 12:24:00	$473.58	SELL	110	$52,093.80	-	-		-	-
2026-10-27 12:23:00	$473.76	SELL	110	$52,113.60	-	-		-	-
2026-10-27 12:22:00	$473.01	SELL	110	$52,031.10	-	-		-	-
2026-10-27 12:21:00	$472.34	SELL	110	$51,957.40	-	-		-	-
2026-10-27 12:20:00	$472.33	SELL	110	$51,956.30	-	-		-	-
2026-10-27 12:19:00	$472.58	SELL	110	$51,983.80	-	-		-	-
2026-10-27 12:18:00	$472.53	SELL	110	$51,978.30	-	-		-	-
2026-10-27 12:17:00	$472.40	SELL	110	$51,964.00	-	-		-	-
2026-10-27 12:16:00	$472.26	SELL	110	$51,948.60	-	-		-	-
2026-10-27 12:15:00	$472.02	SELL	110	$51,922.20	-	-		-	-
2026-10-27 12:14:00	$472.24	SELL	110	$51,946.40	-	-		-	-
2026-10-27 12:13:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 12:12:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 12:11:00	$472.33	SELL	110	$51,956.30	-	-		-	-
2026-10-27 12:10:00	$471.86	SELL	110	$51,904.60	-	-		-	-
2026-10-27 12:09:00	$472.00	SELL	110	$51,920.00	-	-		-	-
2026-10-27 12:08:00	$471.88	SELL	110	$51,906.80	-	-		-	-
2026-10-27 12:07:00	$471.42	SELL	110	$51,856.20	-	-		-	-
2026-10-27 12:06:00	$471.02	SELL	110	$51,812.20	-	-		-	-
2026-10-27 12:05:00	$471.24	SELL	110	$51,836.40	-	-		-	-
2026-10-27 12:04:00	$471.18	SELL	110	$51,829.80	-	-		-	-
2026-10-27 12:03:00	$471.25	SELL	110	$51,837.50	-	-		-	-
2026-10-27 12:02:00	$470.99	SELL	110	$51,808.90	-	-		-	-
2026-10-27 12:01:00	$471.32	SELL	110	$51,845.20	-	-		-	-
2026-10-27 12:00:00	$471.03	SELL	110	$51,813.30	-	-		-	-
2026-10-27 11:59:00	$470.70	SELL	110	$51,777.00	-	-		-	-
2026-10-27 11:58:00	$470.97	SELL	110	$51,806.70	-	-		-	-
2026-10-27 11:57:00	$471.19	SELL	110	$51,830.90	-	-		-	-
2026-10-27 11:56:00	$471.06	SELL	110	$51,816.60	-	-		-	-
2026-10-27 11:55:00	$470.41	SELL	110	$51,745.10	-	-		-	-
2026-10-27 11:54:00	$470.69	SELL	110	$51,775.90	-	-		-	-
2026-10-27 11:53:00	$470.93	SELL	110	$51,802.30	-	-		-	-
2026-10-27 11:52:00	$470.64	SELL	110	$51,770.40	-	-		-	-
2026-10-27 11:51:00	$470.24	SELL	110	$51,726.40	-	-		-	-
2026-10-27 11:50:00	$470.39	SELL	110	$51,742.90	-	-		-	-
2026-10-27 11:49:00	$470.48	SELL	110	$51,752.80	-	-		-	-
2026-10-27 11:48:00	$470.61	SELL	110	$51,767.10	-	-		-	-
2026-10-27 11:47:00	$470.86	SELL	110	$51,794.60	-	-		-	-
2026-10-27 11:46:00	$472.12	SELL	110	$51,933.20	-	-		-	-
2026-10-27 11:45:00	$472.14	SELL	110	$51,935.40	-	-		-	-
2026-10-27 11:44:00	$471.82	SELL	110	$51,900.20	-	-		-	-
2026-10-27 11:43:00	$471.07	SELL	110	$51,817.70	-	-		-	-
2026-10-27 11:42:00	$470.31	SELL	110	$51,734.10	-	-		-	-
2026-10-27 11:41:00	$470.52	SELL	110	$51,757.20	-	-		-	-
2026-10-27 11:40:00	$470.19	SELL	110	$51,720.90	-	-		-	-
2026-10-27 11:39:00	$470.77	SELL	110	$51,784.70	-	-		-	-
2026-10-27 11:38:00	$471.35	SELL	110	$51,848.50	-	-		-	-
2026-10-27 11:37:00	$471.79	SELL	110	$51,896.90	-	-		-	-
2026-10-27 11:36:00	$471.29	SELL	110	$51,841.90	-	-		-	-
2026-10-27 11:35:00	$471.27	SELL	110	$51,839.70	-	-		-	-
2026-10-27 11:34:00	$471.85	SELL	110	$51,903.50	-	-		-	-
2026-10-27 11:33:00	$470.90	SELL	110	$51,799.00	-	-		-	-
2026-10-27 11:32:00	$471.62	SELL	110	$51,878.20	-	-		-	-
2026-10-27 11:31:00	$471.73	SELL	110	$51,890.30	-	-		-	-
2026-10-27 11:30:00	$471.60	SELL	110	$51,876.00	-	-		-	-
2026-10-27 11:29:00	$472.49	SELL	110	$51,973.90	-	-		-	-
2026-10-27 11:28:00	$472.70	SELL	110	$51,997.00	-	-		-	-
2026-10-27 11:27:00	$472.51	SELL	110	$51,976.10	-	-		-	-
2026-10-27 11:26:00	$472.84	SELL	110	$52,012.40	-	-		-	-
2026-10-27 11:25:00	$472.41	SELL	110	$51,965.10	-	-		-	-
2026-10-27 11:24:00	$472.01	SELL	110	$51,921.10	-	-		-	-
2026-10-27 11:23:00	$472.62	SELL	110	$51,988.20	-	-		-	-
2026-10-27 11:22:00	$472.67	SELL	110	$51,993.70	-	-		-	-
2026-10-27 11:21:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-27 11:20:00	$472.26	SELL	110	$51,948.60	-	-		-	-
2026-10-27 11:19:00	$471.94	SELL	110	$51,913.40	-	-		-	-
2026-10-27 11:18:00	$472.01	SELL	110	$51,921.10	-	-		-	-
2026-10-27 11:17:00	$471.69	SELL	110	$51,885.90	-	-		-	-
2026-10-27 11:16:00	$472.54	SELL	110	$51,979.40	-	-		-	-
2026-10-27 11:15:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 11:14:00	$472.91	SELL	110	$52,020.10	-	-		-	-
2026-10-27 11:13:00	$471.56	SELL	110	$51,871.60	-	-		-	-
2026-10-27 11:12:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 11:11:00	$470.08	SELL	110	$51,708.80	-	-		-	-
2026-10-27 11:10:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 11:09:00	$470.79	SELL	110	$51,786.90	-	-		-	-
2026-10-27 11:08:00	$470.81	SELL	110	$51,789.10	-	-		-	-
2026-10-27 11:07:00	$470.53	SELL	110	$51,758.30	-	-		-	-
2026-10-27 11:06:00	$470.22	SELL	110	$51,724.20	-	-		-	-
2026-10-27 11:05:00	$470.10	SELL	110	$51,711.00	-	-		-	-
2026-10-27 11:04:00	$470.27	SELL	110	$51,729.70	-	-		-	-
2026-10-27 11:03:00	$470.35	SELL	110	$51,738.50	-	-		-	-
2026-10-27 11:02:00	$470.55	SELL	110	$51,760.50	-	-		-	-
2026-10-27 11:01:00	$469.79	SELL	110	$51,676.90	-	-		-	-
2026-10-27 11:00:00	$470.99	SELL	110	$51,808.90	-	-		-	-
2026-10-27 10:59:00	$470.83	SELL	110	$51,791.30	-	-		-	-
2026-10-27 10:58:00	$471.02	SELL	110	$51,812.20	-	-		-	-
2026-10-27 10:57:00	$470.08	SELL	110	$51,708.80	-	-		-	-
2026-10-27 10:56:00	$469.94	SELL	110	$51,693.40	-	-		-	-
2026-10-27 10:55:00	$469.82	SELL	110	$51,680.20	-	-		-	-
2026-10-27 10:54:00	$469.22	SELL	110	$51,614.20	-	-		-	-
2026-10-27 10:53:00	$468.93	SELL	110	$51,582.30	-	-		-	-
2026-10-27 10:52:00	$470.00	SELL	110	$51,700.00	-	-		-	-
2026-10-27 10:51:00	$469.94	SELL	110	$51,693.40	-	-		-	-
2026-10-27 10:50:00	$470.02	SELL	110	$51,702.20	-	-		-	-
2026-10-27 10:49:00	$469.53	SELL	110	$51,648.30	-	-		-	-
2026-10-27 10:48:00	$468.92	SELL	110	$51,581.20	-	-		-	-
2026-10-27 10:47:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 10:46:00	$470.51	SELL	110	$51,756.10	-	-		-	-
2026-10-27 10:45:00	$470.38	SELL	110	$51,741.80	-	-		-	-
2026-10-27 10:44:00	$470.10	SELL	110	$51,711.00	-	-		-	-
2026-10-27 10:43:00	$470.61	SELL	110	$51,767.10	-	-		-	-
2026-10-27 10:42:00	$470.95	SELL	110	$51,804.50	-	-		-	-
2026-10-27 10:41:00	$470.85	SELL	110	$51,793.50	-	-		-	-
2026-10-27 10:40:00	$471.19	SELL	110	$51,830.90	-	-		-	-
2026-10-27 10:39:00	$471.21	SELL	110	$51,833.10	-	-		-	-
2026-10-27 10:38:00	$470.06	SELL	110	$51,706.60	-	-		-	-
2026-10-27 10:37:00	$470.48	SELL	110	$51,752.80	-	-		-	-
2026-10-27 10:36:00	$469.18	SELL	110	$51,609.80	-	-		-	-
2026-10-27 10:35:00	$468.89	SELL	110	$51,577.90	-	-		-	-
2026-10-27 10:34:00	$468.91	SELL	110	$51,580.10	-	-		-	-
2026-10-27 10:33:00	$469.58	SELL	110	$51,653.80	-	-		-	-
2026-10-27 10:32:00	$468.48	SELL	110	$51,532.80	-	-		-	-
2026-10-27 10:31:00	$468.34	SELL	110	$51,517.40	-	-		-	-
2026-10-27 10:30:00	$468.39	SELL	110	$51,522.90	-	-		-	-
2026-10-27 10:29:00	$467.64	SELL	110	$51,440.40	-	-		-	-
2026-10-27 10:28:00	$467.90	SELL	110	$51,469.00	-	-		-	-
2026-10-27 10:24:00	$467.48	SELL	110	$51,422.80	-	-		-	-
2026-10-27 09:42:00	$468.07	SELL	110	$51,487.70	-	-		-	-
2026-10-27 09:41:00	$469.57	SELL	110	$51,652.70	-	-		-	-
2026-10-27 09:40:00	$468.54	SELL	110	$51,539.40	-	-		-	-
2026-10-27 09:39:00	$470.65	SELL	110	$51,771.50	-	-		-	-
2026-10-27 09:38:00	$468.37	SELL	110	$51,520.70	-	-		-	-
2026-10-27 09:37:00	$466.00	SELL	110	$51,260.00	-	-		-	-
2026-10-27 09:36:00	$464.49	SELL	110	$51,093.90	-	-		-	-
2026-10-27 09:35:00	$461.96	SELL	110	$50,815.60	-	-		-	-
2026-10-27 09:34:00	$460.87	SELL	110	$50,695.70	-	-		-	-
2026-10-27 09:33:00	$459.00	SELL	110	$50,490.00	-	-		-	-
2026-10-27 09:32:00	$458.67	SELL	110	$50,453.70	-	-		-	-
2026-10-26 15:42:00	$456.79	SELL	120	$54,814.80	-	-		-	-
2026-10-26 15:41:00	$457.30	SELL	120	$54,876.00	-	-		-	-
2026-10-26 15:40:00	$457.10	SELL	120	$54,852.00	-	-		-	-
2026-10-26 15:39:00	$456.77	SELL	120	$54,812.40	-	-		-	-
2026-10-26 15:26:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 15:25:00	$457.14	SELL	120	$54,856.80	-	-		-	-
2026-10-26 15:24:00	$457.03	SELL	120	$54,843.60	-	-		-	-
2026-10-26 15:23:00	$457.41	SELL	120	$54,889.20	-	-		-	-
2026-10-26 15:22:00	$457.59	SELL	120	$54,910.80	-	-		-	-
2026-10-26 15:21:00	$457.32	SELL	120	$54,878.40	-	-		-	-
2026-10-26 15:20:00	$456.93	SELL	120	$54,831.60	-	-		-	-
2026-10-26 14:42:00	$456.92	SELL	120	$54,830.40	-	-		-	-
2026-10-26 14:41:00	$457.08	SELL	120	$54,849.60	-	-		-	-
2026-10-26 14:40:00	$456.99	SELL	120	$54,838.80	-	-		-	-
2026-10-26 14:39:00	$456.92	SELL	120	$54,830.40	-	-		-	-
2026-10-26 14:38:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 14:37:00	$456.76	SELL	120	$54,811.20	-	-		-	-
2026-10-26 14:21:00	$457.00	SELL	120	$54,840.00	-	-		-	-
2026-10-26 14:20:00	$457.08	SELL	120	$54,849.60	-	-		-	-
2026-10-26 14:19:00	$456.86	SELL	120	$54,823.20	-	-		-	-
2026-10-26 14:15:00	$456.98	SELL	120	$54,837.60	-	-		-	-
2026-10-26 14:14:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 14:13:00	$457.16	SELL	120	$54,859.20	-	-		-	-
2026-10-26 14:12:00	$457.40	SELL	120	$54,888.00	-	-		-	-
2026-10-26 14:11:00	$457.58	SELL	120	$54,909.60	-	-		-	-
2026-10-26 14:10:00	$457.35	SELL	120	$54,882.00	-	-		-	-
2026-10-26 14:09:00	$457.41	SELL	120	$54,889.20	-	-		-	-
2026-10-26 14:08:00	$457.07	SELL	120	$54,848.40	-	-		-	-
2026-10-26 14:07:00	$457.15	SELL	120	$54,858.00	-	-		-	-
2026-10-26 14:06:00	$457.29	SELL	120	$54,874.80	-	-		-	-
2026-10-26 14:05:00	$457.19	SELL	120	$54,862.80	-	-		-	-
2026-10-26 12:44:00	$456.78	SELL	120	$54,813.60	-	-		-	-
2026-10-26 12:43:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:42:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:41:00	$457.21	SELL	120	$54,865.20	-	-		-	-
2026-10-26 12:40:00	$457.13	SELL	120	$54,855.60	-	-		-	-
2026-10-26 12:39:00	$456.99	SELL	120	$54,838.80	-	-		-	-
2026-10-26 12:38:00	$457.25	SELL	120	$54,870.00	-	-		-	-
2026-10-26 12:37:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 12:36:00	$456.90	SELL	120	$54,828.00	-	-		-	-
2026-10-26 12:35:00	$457.15	SELL	120	$54,858.00	-	-		-	-
2026-10-26 12:34:00	$457.06	SELL	120	$54,847.20	-	-		-	-
2026-10-26 12:33:00	$457.02	SELL	120	$54,842.40	-	-		-	-
2026-10-26 12:32:00	$457.01	SELL	120	$54,841.20	-	-		-	-
2026-10-26 12:31:00	$456.87	SELL	120	$54,824.40	-	-		-	-
2026-10-26 12:30:00	$457.17	SELL	120	$54,860.40	-	-		-	-
2026-10-26 12:29:00	$457.17	SELL	120	$54,860.40	-	-		-	-
2026-10-26 12:28:00	$457.14	SELL	120	$54,856.80	-	-		-	-
2026-10-26 12:27:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 12:26:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 12:25:00	$456.91	SELL	120	$54,829.20	-	-		-	-
2026-10-26 12:24:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:23:00	$456.87	SELL	120	$54,824.40	-	-		-	-
2026-10-26 11:55:00	$457.09	SELL	120	$54,850.80	-	-		-	-
2026-10-26 11:01:00	$457.01	SELL	120	$54,841.20	-	-		-	-
2026-10-26 11:00:00	$456.86	SELL	120	$54,823.20	-	-		-	-
2026-10-23 09:41:00	$419.79	BUY	120	$50,374.80	2026-10-26 11:00:00	$456.86	Sold	$4,448.40	8.83%	3
2026-10-23 09:40:00	$419.51	BUY	120	$50,341.20	2026-10-26 11:00:00	$456.86	Sold	$4,482.00	8.9%	3
2026-10-23 09:39:00	$419.21	BUY	120	$50,305.20	2026-10-26 11:00:00	$456.86	Sold	$4,518.00	8.98%	3
2026-10-23 09:38:00	$418.72	BUY	120	$50,246.40	2026-10-26 11:00:00	$456.86	Sold	$4,576.80	9.11%	3
2026-10-23 09:37:00	$418.42	BUY	120	$50,210.40	2026-10-26 11:00:00	$456.86	Sold	$4,612.80	9.19%	3
2026-10-23 09:36:00	$418.17	BUY	120	$50,180.40	2026-10-26 11:00:00	$456.86	Sold	$4,642.80	9.25%	3
2026-10-23 09:35:00	$419.25	BUY	120	$50,310.00	2026-10-26 11:00:00	$456.86	Sold	$4,513.20	8.97%	3
2026-10-23 09:34:00	$419.14	BUY	120	$50,296.80	2026-10-26 11:00:00	$456.86	Sold	$4,526.40	9%	3
2026-10-23 09:33:00	$418.86	BUY	120	$50,263.20	2026-10-26 11:00:00	$456.86	Sold	$4,560.00	9.07%	3
2026-10-22 15:59:00	$422.75	BUY	120	$50,730.00	2026-10-26 11:00:00	$456.86	Sold	$4,093.20	8.07%	4
2026-10-22 15:58:00	$422.55	BUY	120	$50,706.00	2026-10-26 11:00:00	$456.86	Sold	$4,117.20	8.12%	4
2026-10-22 15:57:00	$422.51	BUY	120	$50,701.20	2026-10-26 11:00:00	$456.86	Sold	$4,122.00	8.13%	4
2026-10-22 15:56:00	$423.06	BUY	120	$50,767.20	2026-10-26 11:00:00	$456.86	Sold	$4,056.00	7.99%	4
2026-10-22 15:55:00	$423.73	BUY	120	$50,847.60	2026-10-26 11:00:00	$456.86	Sold	$3,975.60	7.82%	4
2026-10-22 15:54:00	$423.67	BUY	120	$50,840.30	2026-10-26 11:00:00	$456.86	Sold	$3,982.93	7.83%	4
2026-10-22 15:53:00	$423.63	BUY	120	$50,835.90	2026-10-26 11:00:00	$456.86	Sold	$3,987.32	7.84%	4
2026-10-22 15:52:00	$423.39	BUY	120	$50,806.80	2026-10-26 11:00:00	$456.86	Sold	$4,016.40	7.91%	4
2026-10-22 15:51:00	$423.61	BUY	120	$50,832.60	2026-10-26 11:00:00	$456.86	Sold	$3,990.60	7.85%	4
2026-10-22 15:50:00	$423.95	BUY	120	$50,874.00	2026-10-26 11:00:00	$456.86	Sold	$3,949.20	7.76%	4
2026-10-22 15:49:00	$423.40	BUY	120	$50,808.00	2026-10-26 11:00:00	$456.86	Sold	$4,015.20	7.9%	4
2026-10-22 15:48:00	$422.82	BUY	120	$50,738.40	2026-10-26 11:00:00	$456.86	Sold	$4,084.80	8.05%	4
2026-10-22 15:47:00	$422.58	BUY	120	$50,709.60	2026-10-26 11:00:00	$456.86	Sold	$4,113.60	8.11%	4
2026-10-22 15:46:00	$422.15	BUY	120	$50,658.00	2026-10-26 11:00:00	$456.86	Sold	$4,165.20	8.22%	4
2026-10-22 15:45:00	$422.53	BUY	120	$50,703.30	2026-10-26 11:00:00	$456.86	Sold	$4,119.92	8.13%	4
2026-10-22 15:44:00	$423.31	BUY	120	$50,797.50	2026-10-26 11:00:00	$456.86	Sold	$4,025.74	7.93%	4
2026-10-22 15:43:00	$422.73	BUY	120	$50,727.00	2026-10-26 11:00:00	$456.86	Sold	$4,096.19	8.07%	4
2026-10-22 15:42:00	$422.65	BUY	120	$50,717.40	2026-10-26 11:00:00	$456.86	Sold	$4,105.80	8.1%	4
2026-10-22 15:41:00	$422.93	BUY	120	$50,751.00	2026-10-26 11:00:00	$456.86	Sold	$4,072.20	8.02%	4
2026-10-22 15:40:00	$422.86	BUY	120	$50,743.20	2026-10-26 11:00:00	$456.86	Sold	$4,080.00	8.04%	4
2026-10-22 15:39:00	$423.10	BUY	120	$50,772.00	2026-10-26 11:00:00	$456.86	Sold	$4,051.20	7.98%	4
2026-10-22 15:38:00	$423.75	BUY	120	$50,849.80	2026-10-26 11:00:00	$456.86	Sold	$3,973.40	7.81%	4
2026-10-22 15:37:00	$423.84	BUY	120	$50,860.80	2026-10-26 11:00:00	$456.86	Sold	$3,962.40	7.79%	4
2026-10-22 15:36:00	$424.10	BUY	120	$50,892.00	2026-10-26 11:00:00	$456.86	Sold	$3,931.20	7.72%	4
2026-10-22 15:35:00	$424.52	BUY	120	$50,942.40	2026-10-26 11:00:00	$456.86	Sold	$3,880.80	7.62%	4
2026-10-22 15:34:00	$424.46	BUY	120	$50,935.20	2026-10-26 11:00:00	$456.86	Sold	$3,888.00	7.63%	4
2026-10-22 15:33:00	$424.92	BUY	120	$50,990.40	2026-10-26 11:00:00	$456.86	Sold	$3,832.80	7.52%	4
2026-10-22 15:32:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 15:31:00	$425.26	BUY	120	$51,031.50	2026-10-26 11:00:00	$456.86	Sold	$3,791.72	7.43%	4
2026-10-22 15:30:00	$425.34	BUY	120	$51,041.40	2026-10-26 11:00:00	$456.86	Sold	$3,781.81	7.41%	4
2026-10-22 15:29:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 15:28:00	$425.40	BUY	120	$51,047.40	2026-10-26 11:00:00	$456.86	Sold	$3,775.80	7.4%	4
2026-10-22 15:27:00	$425.39	BUY	120	$51,046.60	2026-10-26 11:00:00	$456.86	Sold	$3,776.56	7.4%	4
2026-10-22 15:26:00	$425.07	BUY	120	$51,008.40	2026-10-26 11:00:00	$456.86	Sold	$3,814.80	7.48%	4
2026-10-22 15:25:00	$425.77	BUY	120	$51,092.40	2026-10-26 11:00:00	$456.86	Sold	$3,730.80	7.3%	4
2026-10-22 15:24:00	$425.54	BUY	120	$51,064.80	2026-10-26 11:00:00	$456.86	Sold	$3,758.40	7.36%	4
2026-10-22 15:23:00	$425.67	BUY	120	$51,080.40	2026-10-26 11:00:00	$456.86	Sold	$3,742.80	7.33%	4
2026-10-22 15:22:00	$425.40	BUY	120	$51,048.00	2026-10-26 11:00:00	$456.86	Sold	$3,775.20	7.4%	4
2026-10-22 15:21:00	$425.35	BUY	120	$51,042.00	2026-10-26 11:00:00	$456.86	Sold	$3,781.20	7.41%	4
2026-10-22 15:20:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 15:19:00	$425.15	BUY	120	$51,018.00	2026-10-26 11:00:00	$456.86	Sold	$3,805.20	7.46%	4
2026-10-22 15:18:00	$425.37	BUY	120	$51,044.40	2026-10-26 11:00:00	$456.86	Sold	$3,778.80	7.4%	4
2026-10-22 15:17:00	$425.37	BUY	120	$51,044.40	2026-10-26 11:00:00	$456.86	Sold	$3,778.80	7.4%	4
2026-10-22 15:16:00	$425.08	BUY	120	$51,009.60	2026-10-26 11:00:00	$456.86	Sold	$3,813.60	7.48%	4
2026-10-22 15:15:00	$425.26	BUY	120	$51,031.20	2026-10-26 11:00:00	$456.86	Sold	$3,792.00	7.43%	4
2026-10-22 15:14:00	$425.74	BUY	120	$51,088.80	2026-10-26 11:00:00	$456.86	Sold	$3,734.40	7.31%	4
2026-10-22 15:13:00	$426.06	BUY	120	$51,127.20	2026-10-26 11:00:00	$456.86	Sold	$3,696.00	7.23%	4
2026-10-22 15:12:00	$426.15	BUY	120	$51,138.00	2026-10-26 11:00:00	$456.86	Sold	$3,685.20	7.21%	4
2026-10-22 15:11:00	$424.88	BUY	120	$50,985.60	2026-10-26 11:00:00	$456.86	Sold	$3,837.60	7.53%	4
2026-10-22 15:10:00	$424.53	BUY	120	$50,943.60	2026-10-26 11:00:00	$456.86	Sold	$3,879.60	7.62%	4
2026-10-22 15:09:00	$424.67	BUY	120	$50,960.40	2026-10-26 11:00:00	$456.86	Sold	$3,862.80	7.58%	4
2026-10-22 15:08:00	$424.83	BUY	120	$50,979.60	2026-10-26 11:00:00	$456.86	Sold	$3,843.60	7.54%	4
2026-10-22 15:07:00	$424.84	BUY	120	$50,980.80	2026-10-26 11:00:00	$456.86	Sold	$3,842.40	7.54%	4
2026-10-22 15:06:00	$424.79	BUY	120	$50,974.80	2026-10-26 11:00:00	$456.86	Sold	$3,848.40	7.55%	4
2026-10-22 15:05:00	$424.65	BUY	120	$50,958.00	2026-10-26 11:00:00	$456.86	Sold	$3,865.20	7.59%	4
2026-10-22 15:04:00	$424.55	BUY	120	$50,946.00	2026-10-26 11:00:00	$456.86	Sold	$3,877.20	7.61%	4
2026-10-22 15:03:00	$424.18	BUY	120	$50,901.60	2026-10-26 11:00:00	$456.86	Sold	$3,921.60	7.7%	4
2026-10-22 15:02:00	$424.15	BUY	120	$50,898.00	2026-10-26 11:00:00	$456.86	Sold	$3,925.20	7.71%	4
2026-10-22 15:01:00	$424.26	BUY	120	$50,911.20	2026-10-26 11:00:00	$456.86	Sold	$3,912.00	7.68%	4
2026-10-22 15:00:00	$424.78	BUY	120	$50,973.60	2026-10-26 11:00:00	$456.86	Sold	$3,849.60	7.55%	4
2026-10-22 14:59:00	$424.79	BUY	120	$50,974.80	2026-10-26 11:00:00	$456.86	Sold	$3,848.40	7.55%	4
2026-10-22 14:58:00	$424.61	BUY	120	$50,953.20	2026-10-26 11:00:00	$456.86	Sold	$3,870.00	7.6%	4
2026-10-22 14:57:00	$425.20	BUY	120	$51,024.00	2026-10-26 11:00:00	$456.86	Sold	$3,799.20	7.45%	4
2026-10-22 14:56:00	$425.34	BUY	120	$51,040.80	2026-10-26 11:00:00	$456.86	Sold	$3,782.40	7.41%	4
2026-10-22 14:55:00	$425.52	BUY	120	$51,062.40	2026-10-26 11:00:00	$456.86	Sold	$3,760.80	7.37%	4
2026-10-22 14:54:00	$425.05	BUY	120	$51,006.00	2026-10-26 11:00:00	$456.86	Sold	$3,817.20	7.48%	4
2026-10-22 14:53:00	$425.08	BUY	120	$51,009.60	2026-10-26 11:00:00	$456.86	Sold	$3,813.60	7.48%	4
2026-10-22 14:52:00	$424.75	BUY	120	$50,970.00	2026-10-26 11:00:00	$456.86	Sold	$3,853.20	7.56%	4
2026-10-22 14:51:00	$424.63	BUY	120	$50,955.60	2026-10-26 11:00:00	$456.86	Sold	$3,867.60	7.59%	4
2026-10-22 14:50:00	$424.80	BUY	120	$50,976.00	2026-10-26 11:00:00	$456.86	Sold	$3,847.20	7.55%	4
2026-10-22 14:49:00	$425.18	BUY	120	$51,021.60	2026-10-26 11:00:00	$456.86	Sold	$3,801.60	7.45%	4
2026-10-22 14:48:00	$425.31	BUY	120	$51,037.20	2026-10-26 11:00:00	$456.86	Sold	$3,786.00	7.42%	4
2026-10-22 14:47:00	$425.46	BUY	120	$51,055.20	2026-10-26 11:00:00	$456.86	Sold	$3,768.00	7.38%	4
2026-10-22 14:46:00	$425.25	BUY	120	$51,030.00	2026-10-26 11:00:00	$456.86	Sold	$3,793.20	7.43%	4
2026-10-22 14:45:00	$425.25	BUY	120	$51,030.00	2026-10-26 11:00:00	$456.86	Sold	$3,793.20	7.43%	4
2026-10-22 14:44:00	$425.36	BUY	120	$51,043.20	2026-10-26 11:00:00	$456.86	Sold	$3,780.00	7.41%	4
2026-10-22 14:43:00	$424.95	BUY	120	$50,994.00	2026-10-26 11:00:00	$456.86	Sold	$3,829.20	7.51%	4
2026-10-22 14:42:00	$424.92	BUY	120	$50,990.40	2026-10-26 11:00:00	$456.86	Sold	$3,832.80	7.52%	4
2026-10-22 14:41:00	$424.86	BUY	120	$50,983.20	2026-10-26 11:00:00	$456.86	Sold	$3,840.00	7.53%	4
2026-10-22 14:40:00	$425.31	BUY	120	$51,037.20	2026-10-26 11:00:00	$456.86	Sold	$3,786.00	7.42%	4
2026-10-22 14:39:00	$425.21	BUY	120	$51,025.20	2026-10-26 11:00:00	$456.86	Sold	$3,798.00	7.44%	4
2026-10-22 14:38:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 14:37:00	$425.65	BUY	120	$51,078.00	2026-10-26 11:00:00	$456.86	Sold	$3,745.20	7.33%	4
2026-10-22 14:36:00	$425.36	BUY	120	$51,043.20	2026-10-26 11:00:00	$456.86	Sold	$3,780.00	7.41%	4
2026-10-22 14:35:00	$425.00	BUY	120	$51,000.00	2026-10-26 11:00:00	$456.86	Sold	$3,823.20	7.5%	4
2026-10-22 14:34:00	$425.70	BUY	120	$51,084.00	2026-10-26 11:00:00	$456.86	Sold	$3,739.20	7.32%	4
2026-10-22 14:33:00	$425.96	BUY	120	$51,115.20	2026-10-26 11:00:00	$456.86	Sold	$3,708.00	7.25%	4
2026-10-22 14:32:00	$426.31	BUY	120	$51,157.20	2026-10-26 11:00:00	$456.86	Sold	$3,666.00	7.17%	4
2026-10-22 14:31:00	$427.03	BUY	120	$51,243.60	2026-10-26 11:00:00	$456.86	Sold	$3,579.60	6.99%	4
2026-10-22 14:30:00	$427.17	BUY	120	$51,260.40	2026-10-26 11:00:00	$456.86	Sold	$3,562.80	6.95%	4
2026-10-22 14:29:00	$427.42	BUY	120	$51,290.40	2026-10-26 11:00:00	$456.86	Sold	$3,532.80	6.89%	4
2026-10-22 14:28:00	$427.63	BUY	120	$51,315.60	2026-10-26 11:00:00	$456.86	Sold	$3,507.60	6.84%	4
2026-10-22 14:27:00	$427.88	BUY	120	$51,345.60	2026-10-26 11:00:00	$456.86	Sold	$3,477.60	6.77%	4
2026-10-22 14:26:00	$428.07	BUY	120	$51,368.40	2026-10-26 11:00:00	$456.86	Sold	$3,454.80	6.73%	4
2026-10-22 14:25:00	$428.51	BUY	120	$51,421.20	2026-10-26 11:00:00	$456.86	Sold	$3,402.00	6.62%	4
2026-10-22 14:24:00	$428.32	BUY	120	$51,398.40	2026-10-26 11:00:00	$456.86	Sold	$3,424.80	6.66%	4
2026-10-22 14:23:00	$427.78	BUY	120	$51,333.60	2026-10-26 11:00:00	$456.86	Sold	$3,489.60	6.8%	4
2026-10-22 14:22:00	$428.29	BUY	120	$51,394.80	2026-10-26 11:00:00	$456.86	Sold	$3,428.40	6.67%	4
2026-10-22 14:21:00	$428.39	BUY	120	$51,406.80	2026-10-26 11:00:00	$456.86	Sold	$3,416.40	6.65%	4
2026-10-22 14:20:00	$428.41	BUY	120	$51,409.20	2026-10-26 11:00:00	$456.86	Sold	$3,414.00	6.64%	4
2026-10-22 14:19:00	$428.49	BUY	120	$51,418.80	2026-10-26 11:00:00	$456.86	Sold	$3,404.40	6.62%	4
2026-10-22 14:18:00	$428.33	BUY	120	$51,399.60	2026-10-26 11:00:00	$456.86	Sold	$3,423.60	6.66%	4
2026-10-22 14:17:00	$428.54	BUY	120	$51,424.80	2026-10-26 11:00:00	$456.86	Sold	$3,398.40	6.61%	4
2026-10-22 14:16:00	$428.32	BUY	120	$51,398.40	2026-10-26 11:00:00	$456.86	Sold	$3,424.80	6.66%	4
2026-10-22 14:15:00	$428.09	BUY	120	$51,370.80	2026-10-26 11:00:00	$456.86	Sold	$3,452.40	6.72%	4
2026-10-22 14:14:00	$428.31	BUY	120	$51,397.20	2026-10-26 11:00:00	$456.86	Sold	$3,426.00	6.67%	4
2026-10-22 14:13:00	$428.57	BUY	120	$51,428.40	2026-10-26 11:00:00	$456.86	Sold	$3,394.80	6.6%	4
2026-10-22 14:12:00	$428.53	BUY	120	$51,423.60	2026-10-26 11:00:00	$456.86	Sold	$3,399.60	6.61%	4
2026-10-22 14:11:00	$428.77	BUY	120	$51,452.40	2026-10-26 11:00:00	$456.86	Sold	$3,370.80	6.55%	4
2026-10-22 14:10:00	$428.38	BUY	120	$51,405.60	2026-10-26 11:00:00	$456.86	Sold	$3,417.60	6.65%	4
2026-10-22 14:09:00	$428.01	BUY	120	$51,361.20	2026-10-26 11:00:00	$456.86	Sold	$3,462.00	6.74%	4
2026-10-22 14:08:00	$429.00	BUY	120	$51,480.00	2026-10-26 11:00:00	$456.86	Sold	$3,343.20	6.49%	4
2026-10-22 14:07:00	$429.16	BUY	120	$51,499.20	2026-10-26 11:00:00	$456.86	Sold	$3,324.00	6.45%	4
2026-10-22 14:06:00	$428.71	BUY	120	$51,445.20	2026-10-26 11:00:00	$456.86	Sold	$3,378.00	6.57%	4
2026-10-22 14:05:00	$428.83	BUY	120	$51,459.60	2026-10-26 11:00:00	$456.86	Sold	$3,363.60	6.54%	4
2026-10-22 14:04:00	$428.92	BUY	120	$51,470.40	2026-10-26 11:00:00	$456.86	Sold	$3,352.80	6.51%	4
2026-10-22 14:03:00	$428.10	BUY	120	$51,372.00	2026-10-26 11:00:00	$456.86	Sold	$3,451.20	6.72%	4
2026-10-22 14:02:00	$428.16	BUY	120	$51,379.20	2026-10-26 11:00:00	$456.86	Sold	$3,444.00	6.7%	4
2026-10-22 14:01:00	$428.77	BUY	120	$51,452.40	2026-10-26 11:00:00	$456.86	Sold	$3,370.80	6.55%	4
2026-10-22 14:00:00	$429.09	BUY	120	$51,490.80	2026-10-26 11:00:00	$456.86	Sold	$3,332.40	6.47%	4
2026-10-22 13:59:00	$429.90	BUY	120	$51,588.00	2026-10-26 11:00:00	$456.86	Sold	$3,235.20	6.27%	4
2026-10-22 13:58:00	$430.23	BUY	120	$51,627.60	2026-10-26 11:00:00	$456.86	Sold	$3,195.60	6.19%	4
2026-10-22 13:57:00	$430.70	BUY	120	$51,684.00	2026-10-26 11:00:00	$456.86	Sold	$3,139.20	6.07%	4
2026-10-22 13:56:00	$430.82	BUY	120	$51,698.40	2026-10-26 11:00:00	$456.86	Sold	$3,124.80	6.04%	4
2026-10-22 13:55:00	$430.86	BUY	120	$51,703.20	2026-10-26 11:00:00	$456.86	Sold	$3,120.00	6.03%	4
2026-10-22 13:54:00	$430.93	BUY	120	$51,711.60	2026-10-26 11:00:00	$456.86	Sold	$3,111.60	6.02%	4
2026-10-22 13:53:00	$430.92	BUY	120	$51,710.40	2026-10-26 11:00:00	$456.86	Sold	$3,112.80	6.02%	4
2026-10-22 13:52:00	$431.30	BUY	120	$51,756.00	2026-10-26 11:00:00	$456.86	Sold	$3,067.20	5.93%	4
2026-10-22 13:51:00	$431.39	BUY	120	$51,766.80	2026-10-26 11:00:00	$456.86	Sold	$3,056.40	5.9%	4
2026-10-22 13:50:00	$431.76	BUY	120	$51,811.20	2026-10-26 11:00:00	$456.86	Sold	$3,012.00	5.81%	4
2026-10-22 13:49:00	$431.85	BUY	120	$51,822.00	2026-10-26 11:00:00	$456.86	Sold	$3,001.20	5.79%	4
2026-10-22 13:48:00	$432.37	BUY	120	$51,884.40	2026-10-26 11:00:00	$456.86	Sold	$2,938.80	5.66%	4
2026-10-22 13:47:00	$432.68	BUY	120	$51,921.60	2026-10-26 11:00:00	$456.86	Sold	$2,901.60	5.59%	4
2026-10-22 13:46:00	$433.02	BUY	120	$51,962.40	2026-10-26 11:00:00	$456.86	Sold	$2,860.80	5.51%	4
2026-10-22 13:45:00	$433.26	BUY	120	$51,991.20	2026-10-26 11:00:00	$456.86	Sold	$2,832.00	5.45%	4
2026-10-22 13:44:00	$433.79	BUY	120	$52,054.80	2026-10-26 11:00:00	$456.86	Sold	$2,768.40	5.32%	4
2026-10-22 13:43:00	$433.48	BUY	120	$52,017.60	2026-10-26 11:00:00	$456.86	Sold	$2,805.60	5.39%	4
2026-10-22 13:42:00	$433.63	BUY	120	$52,035.60	2026-10-26 11:00:00	$456.86	Sold	$2,787.60	5.36%	4
2026-10-22 13:41:00	$433.96	BUY	120	$52,075.20	2026-10-26 11:00:00	$456.86	Sold	$2,748.00	5.28%	4
2026-10-22 13:40:00	$433.41	BUY	120	$52,009.20	2026-10-26 11:00:00	$456.86	Sold	$2,814.00	5.41%	4
2026-10-22 13:39:00	$433.43	BUY	120	$52,011.60	2026-10-26 11:00:00	$456.86	Sold	$2,811.60	5.41%	4
2026-10-22 13:38:00	$433.77	BUY	120	$52,052.40	2026-10-26 11:00:00	$456.86	Sold	$2,770.80	5.32%	4
2026-10-22 13:37:00	$433.63	BUY	120	$52,035.60	2026-10-26 11:00:00	$456.86	Sold	$2,787.60	5.36%	4
2026-10-22 13:36:00	$433.56	BUY	120	$52,027.20	2026-10-26 11:00:00	$456.86	Sold	$2,796.00	5.37%	4
2026-10-22 13:35:00	$433.81	BUY	120	$52,057.20	2026-10-26 11:00:00	$456.86	Sold	$2,766.00	5.31%	4
2026-10-22 13:34:00	$434.15	BUY	120	$52,098.00	2026-10-26 11:00:00	$456.86	Sold	$2,725.20	5.23%	4
2026-10-22 13:33:00	$434.56	BUY	120	$52,147.20	2026-10-26 11:00:00	$456.86	Sold	$2,676.00	5.13%	4
2026-10-22 13:32:00	$434.36	BUY	120	$52,123.20	2026-10-26 11:00:00	$456.86	Sold	$2,700.00	5.18%	4
2026-10-22 13:31:00	$434.87	BUY	120	$52,184.40	2026-10-26 11:00:00	$456.86	Sold	$2,638.80	5.06%	4
2026-10-22 13:30:00	$434.77	BUY	120	$52,172.40	2026-10-26 11:00:00	$456.86	Sold	$2,650.80	5.08%	4
2026-10-22 13:29:00	$434.58	BUY	120	$52,149.60	2026-10-26 11:00:00	$456.86	Sold	$2,673.60	5.13%	4
2026-10-22 13:28:00	$434.45	BUY	120	$52,134.00	2026-10-26 11:00:00	$456.86	Sold	$2,689.20	5.16%	4
2026-10-22 13:27:00	$434.27	BUY	120	$52,112.40	2026-10-26 11:00:00	$456.86	Sold	$2,710.80	5.2%	4
2026-10-22 13:26:00	$433.76	BUY	120	$52,051.20	2026-10-26 11:00:00	$456.86	Sold	$2,772.00	5.33%	4
2026-10-22 13:25:00	$434.08	BUY	120	$52,089.60	2026-10-26 11:00:00	$456.86	Sold	$2,733.60	5.25%	4
2026-10-22 13:24:00	$434.33	BUY	120	$52,119.60	2026-10-26 11:00:00	$456.86	Sold	$2,703.60	5.19%	4
2026-10-22 13:23:00	$434.11	BUY	120	$52,093.20	2026-10-26 11:00:00	$456.86	Sold	$2,730.00	5.24%	4
2026-10-22 13:22:00	$434.16	BUY	120	$52,099.20	2026-10-26 11:00:00	$456.86	Sold	$2,724.00	5.23%	4
2026-10-22 13:21:00	$434.58	BUY	120	$52,149.60	2026-10-26 11:00:00	$456.86	Sold	$2,673.60	5.13%	4
2026-10-22 13:20:00	$434.48	BUY	120	$52,137.60	2026-10-26 11:00:00	$456.86	Sold	$2,685.60	5.15%	4
2026-10-22 13:19:00	$434.28	BUY	120	$52,113.60	2026-10-26 11:00:00	$456.86	Sold	$2,709.60	5.2%	4
2026-10-22 13:18:00	$434.88	BUY	120	$52,185.60	2026-10-26 11:00:00	$456.86	Sold	$2,637.60	5.05%	4
2026-10-22 13:17:00	$434.67	BUY	120	$52,160.40	2026-10-26 11:00:00	$456.86	Sold	$2,662.80	5.11%	4
2026-10-22 13:16:00	$434.83	BUY	120	$52,179.60	2026-10-26 11:00:00	$456.86	Sold	$2,643.60	5.07%	4
2026-10-22 13:15:00	$434.08	BUY	120	$52,089.60	2026-10-26 11:00:00	$456.86	Sold	$2,733.60	5.25%	4
2026-10-22 13:14:00	$434.71	BUY	120	$52,165.20	2026-10-26 11:00:00	$456.86	Sold	$2,658.00	5.1%	4
2026-10-22 13:13:00	$434.56	BUY	120	$52,147.20	2026-10-26 11:00:00	$456.86	Sold	$2,676.00	5.13%	4
2026-10-22 13:12:00	$434.27	BUY	120	$52,112.40	2026-10-26 11:00:00	$456.86	Sold	$2,710.80	5.2%	4
2026-10-22 13:11:00	$434.50	BUY	120	$52,140.00	2026-10-26 11:00:00	$456.86	Sold	$2,683.20	5.15%	4
2026-10-22 13:10:00	$434.78	BUY	120	$52,173.60	2026-10-26 11:00:00	$456.86	Sold	$2,649.60	5.08%	4
2026-10-22 13:09:00	$434.62	BUY	120	$52,154.40	2026-10-26 11:00:00	$456.86	Sold	$2,668.80	5.12%	4
2026-10-22 13:08:00	$434.35	BUY	120	$52,122.00	2026-10-26 11:00:00	$456.86	Sold	$2,701.20	5.18%	4
2026-10-22 13:06:00	$434.63	BUY	120	$52,155.60	2026-10-26 11:00:00	$456.86	Sold	$2,667.60	5.11%	4
2026-10-22 13:05:00	$434.63	BUY	120	$52,155.60	2026-10-26 11:00:00	$456.86	Sold	$2,667.60	5.11%	4
2026-10-22 13:04:00	$434.45	BUY	120	$52,134.00	2026-10-26 11:00:00	$456.86	Sold	$2,689.20	5.16%	4
2026-10-22 13:03:00	$434.48	BUY	120	$52,137.60	2026-10-26 11:00:00	$456.86	Sold	$2,685.60	5.15%	4
2026-10-22 12:54:00	$434.91	BUY	120	$52,189.20	2026-10-26 11:00:00	$456.86	Sold	$2,634.00	5.05%	4
2026-10-22 12:52:00	$434.32	BUY	120	$52,118.40	2026-10-26 11:00:00	$456.86	Sold	$2,704.80	5.19%	4
2026-10-22 12:51:00	$433.88	BUY	120	$52,065.60	2026-10-26 11:00:00	$456.86	Sold	$2,757.60	5.3%	4
2026-10-22 12:50:00	$434.10	BUY	120	$52,092.00	2026-10-26 11:00:00	$456.86	Sold	$2,731.20	5.24%	4
2026-10-22 12:49:00	$434.42	BUY	120	$52,130.40	2026-10-26 11:00:00	$456.86	Sold	$2,692.80	5.17%	4
2026-10-22 12:48:00	$434.24	BUY	120	$52,108.80	2026-10-26 11:00:00	$456.86	Sold	$2,714.40	5.21%	4
2026-10-22 12:47:00	$434.34	BUY	120	$52,120.80	2026-10-26 11:00:00	$456.86	Sold	$2,702.40	5.18%	4
2026-10-22 12:32:00	$434.79	BUY	120	$52,174.80	2026-10-26 11:00:00	$456.86	Sold	$2,648.40	5.08%	4
2026-10-22 12:05:00	$434.75	BUY	120	$52,170.00	2026-10-26 11:00:00	$456.86	Sold	$2,653.20	5.09%	4
2026-10-22 12:04:00	$434.91	BUY	120	$52,189.20	2026-10-26 11:00:00	$456.86	Sold	$2,634.00	5.05%	4
2026-10-22 12:03:00	$434.11	BUY	120	$52,093.20	2026-10-26 11:00:00	$456.86	Sold	$2,730.00	5.24%	4
2026-10-22 12:02:00	$434.04	BUY	120	$52,084.80	2026-10-26 11:00:00	$456.86	Sold	$2,738.40	5.26%	4
2026-10-22 12:01:00	$434.20	BUY	120	$52,104.00	2026-10-26 11:00:00	$456.86	Sold	$2,719.20	5.22%	4
2026-10-22 12:00:00	$434.46	BUY	120	$52,135.20	2026-10-26 11:00:00	$456.86	Sold	$2,688.00	5.16%	4
2026-10-22 11:59:00	$433.51	BUY	120	$52,021.20	2026-10-26 11:00:00	$456.86	Sold	$2,802.00	5.39%	4
2026-10-22 11:58:00	$433.47	BUY	120	$52,016.40	2026-10-26 11:00:00	$456.86	Sold	$2,806.80	5.4%	4
2026-10-22 11:57:00	$433.44	BUY	120	$52,012.80	2026-10-26 11:00:00	$456.86	Sold	$2,810.40	5.4%	4
2026-10-22 11:56:00	$433.34	BUY	120	$52,000.80	2026-10-26 11:00:00	$456.86	Sold	$2,822.40	5.43%	4
2026-10-22 11:55:00	$433.19	BUY	120	$51,982.80	2026-10-26 11:00:00	$456.86	Sold	$2,840.40	5.46%	4
2026-10-22 11:54:00	$432.37	BUY	120	$51,884.40	2026-10-26 11:00:00	$456.86	Sold	$2,938.80	5.66%	4
2026-10-22 11:53:00	$432.89	BUY	120	$51,946.80	2026-10-26 11:00:00	$456.86	Sold	$2,876.40	5.54%	4
2026-10-22 11:52:00	$432.96	BUY	120	$51,955.20	2026-10-26 11:00:00	$456.86	Sold	$2,868.00	5.52%	4
2026-10-22 11:51:00	$432.79	BUY	120	$51,934.80	2026-10-26 11:00:00	$456.86	Sold	$2,888.40	5.56%	4
2026-10-22 11:50:00	$433.03	BUY	120	$51,963.60	2026-10-26 11:00:00	$456.86	Sold	$2,859.60	5.5%	4
2026-10-22 11:49:00	$432.77	BUY	120	$51,932.40	2026-10-26 11:00:00	$456.86	Sold	$2,890.80	5.57%	4
2026-10-22 11:48:00	$432.99	BUY	120	$51,958.80	2026-10-26 11:00:00	$456.86	Sold	$2,864.40	5.51%	4
2026-10-22 11:47:00	$433.45	BUY	120	$52,014.00	2026-10-26 11:00:00	$456.86	Sold	$2,809.20	5.4%	4
2026-10-22 11:46:00	$433.63	BUY	120	$52,035.60	2026-10-26 11:00:00	$456.86	Sold	$2,787.60	5.36%	4
2026-10-22 11:45:00	$433.38	BUY	120	$52,005.60	2026-10-26 11:00:00	$456.86	Sold	$2,817.60	5.42%	4
2026-10-22 11:44:00	$433.24	BUY	120	$51,988.80	2026-10-26 11:00:00	$456.86	Sold	$2,834.40	5.45%	4
2026-10-22 11:43:00	$433.87	BUY	120	$52,064.40	2026-10-26 11:00:00	$456.86	Sold	$2,758.80	5.3%	4
2026-10-22 11:42:00	$433.78	BUY	120	$52,053.60	2026-10-26 11:00:00	$456.86	Sold	$2,769.60	5.32%	4
2026-10-22 11:41:00	$433.04	BUY	120	$51,964.80	2026-10-26 11:00:00	$456.86	Sold	$2,858.40	5.5%	4
2026-10-22 11:40:00	$433.21	BUY	120	$51,985.20	2026-10-26 11:00:00	$456.86	Sold	$2,838.00	5.46%	4
2026-10-22 11:39:00	$433.66	BUY	120	$52,039.20	2026-10-26 11:00:00	$456.86	Sold	$2,784.00	5.35%	4
2026-10-22 11:38:00	$433.99	BUY	120	$52,078.80	2026-10-26 11:00:00	$456.86	Sold	$2,744.40	5.27%	4
2026-10-22 11:37:00	$434.42	BUY	120	$52,130.40	2026-10-26 11:00:00	$456.86	Sold	$2,692.80	5.17%	4
2026-10-22 11:36:00	$434.49	BUY	120	$52,138.80	2026-10-26 11:00:00	$456.86	Sold	$2,684.40	5.15%	4
2026-10-22 11:35:00	$434.34	BUY	120	$52,120.80	2026-10-26 11:00:00	$456.86	Sold	$2,702.40	5.18%	4
2026-10-22 11:34:00	$434.60	BUY	120	$52,152.00	2026-10-26 11:00:00	$456.86	Sold	$2,671.20	5.12%	4
2026-10-22 11:33:00	$434.97	BUY	120	$52,196.40	2026-10-26 11:00:00	$456.86	Sold	$2,626.80	5.03%	4
2026-10-22 11:32:00	$434.62	BUY	120	$52,154.40	2026-10-26 11:00:00	$456.86	Sold	$2,668.80	5.12%	4
2026-10-22 11:31:00	$434.36	BUY	120	$52,123.20	2026-10-26 11:00:00	$456.86	Sold	$2,700.00	5.18%	4
2026-10-22 11:30:00	$434.50	BUY	120	$52,140.00	2026-10-26 11:00:00	$456.86	Sold	$2,683.20	5.15%	4
2026-10-22 11:29:00	$434.80	BUY	120	$52,176.00	2026-10-26 11:00:00	$456.86	Sold	$2,647.20	5.07%	4
2026-10-22 11:28:00	$435.09	BUY	120	$52,210.80	2026-10-26 11:00:00	$456.86	Sold	$2,612.40	5%	4
2026-10-22 11:26:00	$435.36	BUY	120	$52,243.20	2026-10-26 11:00:00	$456.86	Sold	$2,580.00	4.94%	4
2026-10-22 11:25:00	$435.42	BUY	120	$52,250.40	2026-10-26 11:00:00	$456.86	Sold	$2,572.80	4.92%	4
2026-10-22 11:20:00	$435.32	BUY	120	$52,238.40	2026-10-26 11:00:00	$456.86	Sold	$2,584.80	4.95%	4
2026-10-22 11:19:00	$435.32	BUY	120	$52,238.40	2026-10-26 11:00:00	$456.86	Sold	$2,584.80	4.95%	4
2026-10-22 11:16:00	$434.63	BUY	120	$52,155.60	2026-10-26 11:00:00	$456.86	Sold	$2,667.60	5.11%	4
2026-10-22 11:15:00	$434.73	BUY	120	$52,167.60	2026-10-26 11:00:00	$456.86	Sold	$2,655.60	5.09%	4
2026-10-22 11:14:00	$434.12	BUY	120	$52,094.40	2026-10-26 11:00:00	$456.86	Sold	$2,728.80	5.24%	4
2026-10-22 11:13:00	$434.18	BUY	120	$52,101.60	2026-10-26 11:00:00	$456.86	Sold	$2,721.60	5.22%	4
2026-10-22 11:12:00	$434.27	BUY	120	$52,112.40	2026-10-26 11:00:00	$456.86	Sold	$2,710.80	5.2%	4
2026-10-22 11:11:00	$434.62	BUY	120	$52,154.40	2026-10-26 11:00:00	$456.86	Sold	$2,668.80	5.12%	4
2026-10-22 11:10:00	$434.68	BUY	120	$52,161.60	2026-10-26 11:00:00	$456.86	Sold	$2,661.60	5.1%	4
2026-10-22 11:09:00	$435.39	BUY	120	$52,246.80	2026-10-26 11:00:00	$456.86	Sold	$2,576.40	4.93%	4
2026-10-22 11:08:00	$435.07	BUY	120	$52,208.40	2026-10-26 11:00:00	$456.86	Sold	$2,614.80	5.01%	4
2026-10-22 11:06:00	$435.27	BUY	120	$52,232.40	2026-10-26 11:00:00	$456.86	Sold	$2,590.80	4.96%	4
2026-10-22 10:58:00	$435.18	BUY	120	$52,221.60	2026-10-26 11:00:00	$456.86	Sold	$2,601.60	4.98%	4
2026-10-22 10:57:00	$434.36	BUY	120	$52,123.20	2026-10-26 11:00:00	$456.86	Sold	$2,700.00	5.18%	4
2026-10-22 10:56:00	$434.48	BUY	120	$52,137.60	2026-10-26 11:00:00	$456.86	Sold	$2,685.60	5.15%	4
2026-10-22 10:55:00	$434.28	BUY	120	$52,113.60	2026-10-26 11:00:00	$456.86	Sold	$2,709.60	5.2%	4
2026-10-22 10:54:00	$434.89	BUY	120	$52,186.80	2026-10-26 11:00:00	$456.86	Sold	$2,636.40	5.05%	4
2026-10-22 10:53:00	$434.59	BUY	120	$52,150.80	2026-10-26 11:00:00	$456.86	Sold	$2,672.40	5.12%	4
2026-10-22 10:52:00	$435.13	BUY	120	$52,215.60	2026-10-26 11:00:00	$456.86	Sold	$2,607.60	4.99%	4
2026-10-22 10:51:00	$435.10	BUY	120	$52,212.00	2026-10-26 11:00:00	$456.86	Sold	$2,611.20	5%	4
2026-10-22 10:50:00	$434.38	BUY	120	$52,125.60	2026-10-26 11:00:00	$456.86	Sold	$2,697.60	5.18%	4
2026-10-22 10:49:00	$434.84	BUY	120	$52,180.80	2026-10-26 11:00:00	$456.86	Sold	$2,642.40	5.06%	4
2026-10-22 10:48:00	$434.68	BUY	120	$52,161.60	2026-10-26 11:00:00	$456.86	Sold	$2,661.60	5.1%	4
2026-10-22 10:47:00	$435.16	BUY	120	$52,219.20	2026-10-26 11:00:00	$456.86	Sold	$2,604.00	4.99%	4
2026-10-22 10:46:00	$435.34	BUY	120	$52,240.80	2026-10-26 11:00:00	$456.86	Sold	$2,582.40	4.94%	4
2026-10-22 10:45:00	$435.25	BUY	120	$52,230.00	2026-10-26 11:00:00	$456.86	Sold	$2,593.20	4.96%	4
2026-10-22 10:44:00	$434.86	BUY	120	$52,183.20	2026-10-26 11:00:00	$456.86	Sold	$2,640.00	5.06%	4
2026-10-22 10:43:00	$434.50	BUY	120	$52,140.00	2026-10-26 11:00:00	$456.86	Sold	$2,683.20	5.15%	4
2026-10-22 10:42:00	$434.71	BUY	120	$52,165.20	2026-10-26 11:00:00	$456.86	Sold	$2,658.00	5.1%	4
2026-10-22 10:41:00	$434.52	BUY	120	$52,142.40	2026-10-26 11:00:00	$456.86	Sold	$2,680.80	5.14%	4
2026-10-22 10:40:00	$434.35	BUY	120	$52,122.00	2026-10-26 11:00:00	$456.86	Sold	$2,701.20	5.18%	4
2026-10-22 10:39:00	$433.93	BUY	120	$52,071.60	2026-10-26 11:00:00	$456.86	Sold	$2,751.60	5.28%	4
2026-10-22 10:38:00	$433.73	BUY	120	$52,047.60	2026-10-26 11:00:00	$456.86	Sold	$2,775.60	5.33%	4
2026-10-22 10:37:00	$434.06	BUY	120	$52,087.20	2026-10-26 11:00:00	$456.86	Sold	$2,736.00	5.25%	4
2026-10-22 10:36:00	$433.83	BUY	120	$52,059.60	2026-10-26 11:00:00	$456.86	Sold	$2,763.60	5.31%	4
2026-10-22 10:35:00	$433.87	BUY	120	$52,064.40	2026-10-26 11:00:00	$456.86	Sold	$2,758.80	5.3%	4
2026-10-22 10:34:00	$434.91	BUY	120	$52,189.20	2026-10-26 11:00:00	$456.86	Sold	$2,634.00	5.05%	4
2026-10-22 10:33:00	$434.78	BUY	120	$52,173.60	2026-10-26 11:00:00	$456.86	Sold	$2,649.60	5.08%	4
2026-10-22 10:32:00	$434.70	BUY	120	$52,164.00	2026-10-26 11:00:00	$456.86	Sold	$2,659.20	5.1%	4
2026-10-22 10:31:00	$435.36	BUY	120	$52,243.20	2026-10-26 11:00:00	$456.86	Sold	$2,580.00	4.94%	4
2026-10-22 10:30:00	$434.82	BUY	120	$52,178.40	2026-10-26 11:00:00	$456.86	Sold	$2,644.80	5.07%	4
2026-10-22 10:29:00	$434.82	BUY	120	$52,178.40	2026-10-26 11:00:00	$456.86	Sold	$2,644.80	5.07%	4
2026-10-22 10:28:00	$435.50	BUY	120	$52,260.00	2026-10-26 11:00:00	$456.86	Sold	$2,563.20	4.9%	4
2026-10-22 10:27:00	$435.92	BUY	120	$52,310.40	2026-10-26 11:00:00	$456.86	Sold	$2,512.80	4.8%	4
2026-10-22 10:26:00	$435.79	BUY	120	$52,294.80	2026-10-26 11:00:00	$456.86	Sold	$2,528.40	4.83%	4
2026-10-22 10:25:00	$436.42	BUY	120	$52,370.40	2026-10-26 11:00:00	$456.86	Sold	$2,452.80	4.68%	4
2026-10-22 10:24:00	$435.79	BUY	120	$52,294.80	2026-10-26 11:00:00	$456.86	Sold	$2,528.40	4.83%	4
2026-10-22 10:23:00	$435.71	BUY	120	$52,285.20	2026-10-26 11:00:00	$456.86	Sold	$2,538.00	4.85%	4
2026-10-22 10:22:00	$435.91	BUY	120	$52,309.20	2026-10-26 11:00:00	$456.86	Sold	$2,514.00	4.81%	4
2026-10-22 10:21:00	$436.50	BUY	120	$52,380.00	2026-10-26 11:00:00	$456.86	Sold	$2,443.20	4.66%	4
2026-10-22 10:20:00	$436.77	BUY	120	$52,412.40	2026-10-26 11:00:00	$456.86	Sold	$2,410.80	4.6%	4
2026-10-22 10:19:00	$437.02	BUY	120	$52,442.40	2026-10-26 11:00:00	$456.86	Sold	$2,380.80	4.54%	4
2026-10-22 10:18:00	$437.17	BUY	120	$52,460.40	2026-10-26 11:00:00	$456.86	Sold	$2,362.80	4.5%	4
2026-10-22 10:17:00	$437.54	BUY	120	$52,504.80	2026-10-26 11:00:00	$456.86	Sold	$2,318.40	4.42%	4
2026-10-22 10:16:00	$436.89	BUY	120	$52,426.80	2026-10-26 11:00:00	$456.86	Sold	$2,396.40	4.57%	4
2026-10-22 10:15:00	$437.18	BUY	120	$52,461.60	2026-10-26 11:00:00	$456.86	Sold	$2,361.60	4.5%	4
2026-10-22 10:14:00	$437.28	BUY	120	$52,473.60	2026-10-26 11:00:00	$456.86	Sold	$2,349.60	4.48%	4
2026-10-22 10:13:00	$437.58	BUY	120	$52,509.60	2026-10-26 11:00:00	$456.86	Sold	$2,313.60	4.41%	4
2026-10-22 10:11:00	$438.08	BUY	120	$52,569.60	2026-10-26 11:00:00	$456.86	Sold	$2,253.60	4.29%	4
2026-10-22 10:10:00	$437.59	BUY	120	$52,510.80	2026-10-26 11:00:00	$456.86	Sold	$2,312.40	4.4%	4
2026-10-22 10:09:00	$437.37	BUY	120	$52,484.40	2026-10-26 11:00:00	$456.86	Sold	$2,338.80	4.46%	4
2026-10-22 10:08:00	$437.90	BUY	120	$52,548.00	2026-10-26 11:00:00	$456.86	Sold	$2,275.20	4.33%	4
2026-10-22 10:07:00	$437.76	BUY	120	$52,531.20	2026-10-26 11:00:00	$456.86	Sold	$2,292.00	4.36%	4
2026-10-22 10:06:00	$438.23	BUY	120	$52,587.60	2026-10-26 11:00:00	$456.86	Sold	$2,235.60	4.25%	4
2026-10-22 10:05:00	$438.31	BUY	120	$52,597.20	2026-10-26 11:00:00	$456.86	Sold	$2,226.00	4.23%	4
2026-10-22 09:59:00	$437.93	BUY	120	$52,551.60	2026-10-26 11:00:00	$456.86	Sold	$2,271.60	4.32%	4
2026-10-22 09:58:00	$438.38	BUY	120	$52,605.60	2026-10-26 11:00:00	$456.86	Sold	$2,217.60	4.22%	4
2026-10-22 09:54:00	$438.25	BUY	120	$52,590.00	2026-10-26 11:00:00	$456.86	Sold	$2,233.20	4.25%	4
2026-10-22 09:52:00	$438.13	BUY	120	$52,575.60	2026-10-26 11:00:00	$456.86	Sold	$2,247.60	4.27%	4
2026-10-22 09:51:00	$438.19	BUY	120	$52,582.80	2026-10-26 11:00:00	$456.86	Sold	$2,240.40	4.26%	4
2026-10-22 09:50:00	$437.20	BUY	120	$52,464.00	2026-10-26 11:00:00	$456.86	Sold	$2,359.20	4.5%	4
2026-10-22 09:49:00	$438.13	BUY	120	$52,575.60	2026-10-26 11:00:00	$456.86	Sold	$2,247.60	4.27%	4
2026-10-22 09:48:00	$437.71	BUY	120	$52,525.20	2026-10-26 11:00:00	$456.86	Sold	$2,298.00	4.38%	4
2026-10-22 09:47:00	$437.43	BUY	120	$52,491.60	2026-10-26 11:00:00	$456.86	Sold	$2,331.60	4.44%	4
2026-10-22 09:46:00	$437.32	BUY	120	$52,478.40	2026-10-26 11:00:00	$456.86	Sold	$2,344.80	4.47%	4
2026-10-22 09:45:00	$436.14	BUY	120	$52,336.80	2026-10-26 11:00:00	$456.86	Sold	$2,486.40	4.75%	4
2026-10-22 09:44:00	$437.44	BUY	120	$52,492.80	2026-10-26 11:00:00	$456.86	Sold	$2,330.40	4.44%	4
2026-10-22 09:43:00	$438.00	BUY	120	$52,560.00	2026-10-26 11:00:00	$456.86	Sold	$2,263.20	4.31%	4
2026-10-22 09:42:00	$437.12	BUY	120	$52,454.40	2026-10-26 11:00:00	$456.86	Sold	$2,368.80	4.52%	4
2026-10-22 09:41:00	$437.62	BUY	120	$52,514.40	2026-10-26 11:00:00	$456.86	Sold	$2,308.80	4.4%	4
2026-10-22 09:40:00	$437.77	BUY	120	$52,532.40	2026-10-26 11:00:00	$456.86	Sold	$2,290.80	4.36%	4
2026-10-22 09:39:00	$438.48	BUY	120	$52,617.60	2026-10-26 11:00:00	$456.86	Sold	$2,205.60	4.19%	4
2026-10-22 09:38:00	$437.58	BUY	120	$52,509.60	2026-10-26 11:00:00	$456.86	Sold	$2,313.60	4.41%	4
2026-10-22 09:37:00	$437.50	BUY	120	$52,500.00	2026-10-26 11:00:00	$456.86	Sold	$2,323.20	4.43%	4
2026-10-22 09:36:00	$438.52	BUY	120	$52,622.40	2026-10-26 11:00:00	$456.86	Sold	$2,200.80	4.18%	4
2026-10-22 09:34:00	$438.67	BUY	120	$52,640.40	2026-10-26 11:00:00	$456.86	Sold	$2,182.80	4.15%	4
2026-10-22 09:33:00	$438.08	BUY	120	$52,569.60	2026-10-26 11:00:00	$456.86	Sold	$2,253.60	4.29%	4
2026-10-22 09:32:00	$437.42	BUY	120	$52,490.40	2026-10-26 11:00:00	$456.86	Sold	$2,332.80	4.44%	4
2026-10-22 09:31:00	$442.71	BUY	120	$53,125.20	2026-10-26 11:00:00	$456.86	Sold	$1,698.00	3.2%	4
2026-10-22 09:30:00	$442.68	BUY	120	$53,121.60	2026-10-26 11:00:00	$456.86	Sold	$1,701.60	3.2%	4
2026-10-20 13:02:00	$444.89	BUY	120	$53,386.80	2026-10-26 11:00:00	$456.86	Sold	$1,436.40	2.69%	6
2026-10-20 13:01:00	$444.56	BUY	120	$53,347.20	2026-10-26 11:00:00	$456.86	Sold	$1,476.00	2.77%	6
2026-10-20 13:00:00	$444.96	BUY	120	$53,395.20	2026-10-26 11:00:00	$456.86	Sold	$1,428.00	2.67%	6
2026-10-20 09:57:00	$444.84	BUY	120	$53,380.80	2026-10-26 11:00:00	$456.86	Sold	$1,442.40	2.7%	6
2026-10-20 09:56:00	$443.45	BUY	120	$53,214.00	2026-10-26 11:00:00	$456.86	Sold	$1,609.20	3.02%	6
2026-10-20 09:55:00	$443.75	BUY	120	$53,250.00	2026-10-26 11:00:00	$456.86	Sold	$1,573.20	2.95%	6
2026-10-20 09:54:00	$442.29	BUY	120	$53,074.80	2026-10-26 11:00:00	$456.86	Sold	$1,748.40	3.29%	6
2026-10-20 09:53:00	$443.30	BUY	120	$53,196.00	2026-10-26 11:00:00	$456.86	Sold	$1,627.20	3.06%	6
2026-10-20 09:52:00	$443.47	BUY	120	$53,216.40	2026-10-26 11:00:00	$456.86	Sold	$1,606.80	3.02%	6
2026-10-20 09:51:00	$443.64	BUY	120	$53,236.80	2026-10-26 11:00:00	$456.86	Sold	$1,586.40	2.98%	6
2026-10-20 09:50:00	$443.08	BUY	120	$53,169.60	2026-10-26 11:00:00	$456.86	Sold	$1,653.60	3.11%	6
2026-10-20 09:49:00	$443.76	BUY	120	$53,251.20	2026-10-26 11:00:00	$456.86	Sold	$1,572.00	2.95%	6
2026-10-20 09:48:00	$444.14	BUY	120	$53,296.80	2026-10-26 11:00:00	$456.86	Sold	$1,526.40	2.86%	6
2026-10-20 09:47:00	$443.78	BUY	120	$53,253.60	2026-10-26 11:00:00	$456.86	Sold	$1,569.60	2.95%	6
2026-10-20 09:46:00	$441.58	BUY	120	$52,989.60	2026-10-26 11:00:00	$456.86	Sold	$1,833.60	3.46%	6
2026-10-20 09:45:00	$441.96	BUY	120	$53,035.20	2026-10-26 11:00:00	$456.86	Sold	$1,788.00	3.37%	6
2026-10-20 09:44:00	$441.80	BUY	120	$53,016.00	2026-10-26 11:00:00	$456.86	Sold	$1,807.20	3.41%	6
2026-10-20 09:43:00	$442.51	BUY	120	$53,101.20	2026-10-26 11:00:00	$456.86	Sold	$1,722.00	3.24%	6
2026-10-20 09:42:00	$442.46	BUY	120	$53,095.20	2026-10-26 11:00:00	$456.86	Sold	$1,728.00	3.25%	6
2026-10-20 09:41:00	$442.80	BUY	120	$53,136.00	2026-10-26 11:00:00	$456.86	Sold	$1,687.20	3.18%	6
2026-10-20 09:40:00	$444.00	BUY	120	$53,280.00	2026-10-26 11:00:00	$456.86	Sold	$1,543.20	2.9%	6
2026-10-20 09:39:00	$444.74	BUY	120	$53,368.80	2026-10-26 11:00:00	$456.86	Sold	$1,454.40	2.73%	6
2026-10-20 09:38:00	$446.41	BUY	120	$53,569.20	2026-10-26 11:00:00	$456.86	Sold	$1,254.00	2.34%	6
2026-10-20 09:37:00	$447.02	BUY	120	$53,642.40	2026-10-26 11:00:00	$456.86	Sold	$1,180.80	2.2%	6
2026-10-20 09:36:00	$445.68	BUY	120	$53,481.60	2026-10-26 11:00:00	$456.86	Sold	$1,341.60	2.51%	6
2026-10-20 09:35:00	$444.96	BUY	120	$53,395.20	2026-10-26 11:00:00	$456.86	Sold	$1,428.00	2.67%	6
2026-10-20 09:34:00	$447.16	BUY	120	$53,659.20	2026-10-26 11:00:00	$456.86	Sold	$1,164.00	2.17%	6
2026-10-20 09:33:00	$448.07	BUY	120	$53,768.40	2026-10-26 11:00:00	$456.86	Sold	$1,054.80	1.96%	6
2026-10-20 09:32:00	$450.05	BUY	120	$54,006.00	2026-10-26 11:00:00	$456.86	Sold	$817.20	1.51%	6
2026-10-20 09:30:00	$449.20	BUY	120	$53,904.00	2026-10-26 11:00:00	$456.86	Sold	$919.20	1.71%	6
2026-10-16 15:35:00	$452.77	BUY	110	$49,804.70	2026-10-26 14:09:00	$457.41	Sold	$510.40	1.02%	10
2026-10-16 15:33:00	$452.45	BUY	110	$49,769.50	2026-10-26 11:01:00	$457.01	Sold	$501.60	1.01%	10
2026-10-16 15:24:00	$452.71	BUY	110	$49,798.10	2026-10-26 14:06:00	$457.29	Sold	$503.80	1.01%	10
2026-10-16 15:23:00	$452.34	BUY	110	$49,756.90	2026-10-26 11:01:00	$457.01	Sold	$514.25	1.03%	10
2026-10-16 15:22:00	$452.01	BUY	110	$49,720.70	2026-10-26 11:00:00	$456.86	Sold	$533.92	1.07%	10
2026-10-16 15:21:00	$452.37	BUY	110	$49,760.10	2026-10-26 11:01:00	$457.01	Sold	$510.95	1.03%	10
2026-10-16 15:20:00	$452.47	BUY	110	$49,771.70	2026-10-26 11:55:00	$457.09	Sold	$508.20	1.02%	10
2026-10-16 15:19:00	$451.94	BUY	110	$49,713.40	2026-10-26 11:00:00	$456.86	Sold	$541.20	1.09%	10
2026-10-16 15:18:00	$451.55	BUY	110	$49,669.90	2026-10-26 11:00:00	$456.86	Sold	$584.65	1.18%	10
2026-10-16 15:17:00	$452.04	BUY	110	$49,724.40	2026-10-26 11:00:00	$456.86	Sold	$530.20	1.07%	10
2026-10-16 15:16:00	$452.80	BUY	110	$49,807.40	2026-10-26 14:09:00	$457.41	Sold	$507.65	1.02%	10
2026-10-16 15:13:00	$451.68	BUY	110	$49,684.90	2026-10-26 11:00:00	$456.86	Sold	$569.72	1.15%	10
2026-10-16 15:12:00	$451.98	BUY	110	$49,717.80	2026-10-26 11:00:00	$456.86	Sold	$536.80	1.08%	10
2026-10-16 15:11:00	$452.01	BUY	110	$49,720.60	2026-10-26 11:00:00	$456.86	Sold	$534.05	1.07%	10
2026-10-16 15:10:00	$450.94	BUY	110	$49,603.40	2026-10-26 11:00:00	$456.86	Sold	$651.20	1.31%	10
2026-10-16 15:09:00	$450.85	BUY	110	$49,592.90	2026-10-26 11:00:00	$456.86	Sold	$661.65	1.33%	10
2026-10-16 15:08:00	$450.25	BUY	110	$49,527.50	2026-10-26 11:00:00	$456.86	Sold	$727.10	1.47%	10
2026-10-16 15:07:00	$449.92	BUY	110	$49,491.20	2026-10-26 11:00:00	$456.86	Sold	$763.40	1.54%	10
2026-10-16 15:06:00	$450.40	BUY	110	$49,544.20	2026-10-26 11:00:00	$456.86	Sold	$710.39	1.43%	10
2026-10-16 15:05:00	$450.54	BUY	110	$49,559.40	2026-10-26 11:00:00	$456.86	Sold	$695.20	1.4%	10
2026-10-16 15:04:00	$450.33	BUY	110	$49,536.30	2026-10-26 11:00:00	$456.86	Sold	$718.30	1.45%	10
2026-10-16 15:03:00	$450.03	BUY	110	$49,503.30	2026-10-26 11:00:00	$456.86	Sold	$751.30	1.52%	10
2026-10-16 15:02:00	$450.58	BUY	110	$49,563.80	2026-10-26 11:00:00	$456.86	Sold	$690.80	1.39%	10
2026-10-16 15:01:00	$450.56	BUY	110	$49,561.60	2026-10-26 11:00:00	$456.86	Sold	$693.00	1.4%	10
2026-10-16 15:00:00	$450.91	BUY	110	$49,600.10	2026-10-26 11:00:00	$456.86	Sold	$654.50	1.32%	10
2026-10-16 14:59:00	$451.57	BUY	110	$49,672.70	2026-10-26 11:00:00	$456.86	Sold	$581.90	1.17%	10
2026-10-16 14:58:00	$451.15	BUY	110	$49,626.50	2026-10-26 11:00:00	$456.86	Sold	$628.10	1.27%	10
2026-10-16 14:57:00	$451.05	BUY	110	$49,615.40	2026-10-26 11:00:00	$456.86	Sold	$639.20	1.29%	10
2026-10-16 14:56:00	$450.87	BUY	110	$49,595.70	2026-10-26 11:00:00	$456.86	Sold	$658.90	1.33%	10
2026-10-16 14:55:00	$450.91	BUY	110	$49,599.90	2026-10-26 11:00:00	$456.86	Sold	$654.74	1.32%	10
2026-10-16 14:54:00	$450.56	BUY	110	$49,561.60	2026-10-26 11:00:00	$456.86	Sold	$692.99	1.4%	10
2026-10-16 14:53:00	$451.08	BUY	110	$49,618.80	2026-10-26 11:00:00	$456.86	Sold	$635.80	1.28%	10
2026-10-16 14:52:00	$451.01	BUY	110	$49,611.10	2026-10-26 11:00:00	$456.86	Sold	$643.50	1.3%	10
2026-10-16 14:51:00	$451.24	BUY	110	$49,636.40	2026-10-26 11:00:00	$456.86	Sold	$618.17	1.25%	10
2026-10-16 14:50:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:49:00	$451.39	BUY	110	$49,652.40	2026-10-26 11:00:00	$456.86	Sold	$602.25	1.21%	10
2026-10-16 14:48:00	$451.36	BUY	110	$49,649.60	2026-10-26 11:00:00	$456.86	Sold	$605.00	1.22%	10
2026-10-16 14:47:00	$451.60	BUY	110	$49,676.00	2026-10-26 11:00:00	$456.86	Sold	$578.60	1.16%	10
2026-10-16 14:46:00	$451.64	BUY	110	$49,680.40	2026-10-26 11:00:00	$456.86	Sold	$574.20	1.16%	10
2026-10-16 14:45:00	$451.27	BUY	110	$49,639.10	2026-10-26 11:00:00	$456.86	Sold	$615.45	1.24%	10
2026-10-16 14:44:00	$451.56	BUY	110	$49,671.10	2026-10-26 11:00:00	$456.86	Sold	$583.55	1.17%	10
2026-10-16 14:43:00	$450.91	BUY	110	$49,600.10	2026-10-26 11:00:00	$456.86	Sold	$654.50	1.32%	10
2026-10-16 14:42:00	$450.76	BUY	110	$49,583.40	2026-10-26 11:00:00	$456.86	Sold	$671.19	1.35%	10
2026-10-16 14:41:00	$450.94	BUY	110	$49,603.30	2026-10-26 11:00:00	$456.86	Sold	$651.31	1.31%	10
2026-10-16 14:40:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:39:00	$450.93	BUY	110	$49,601.80	2026-10-26 11:00:00	$456.86	Sold	$652.85	1.32%	10
2026-10-16 14:38:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 14:37:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 14:36:00	$450.29	BUY	110	$49,531.40	2026-10-26 11:00:00	$456.86	Sold	$723.25	1.46%	10
2026-10-16 14:35:00	$450.76	BUY	110	$49,583.60	2026-10-26 11:00:00	$456.86	Sold	$671.00	1.35%	10
2026-10-16 14:34:00	$451.27	BUY	110	$49,639.70	2026-10-26 11:00:00	$456.86	Sold	$614.90	1.24%	10
2026-10-16 14:33:00	$450.98	BUY	110	$49,608.40	2026-10-26 11:00:00	$456.86	Sold	$646.25	1.3%	10
2026-10-16 14:32:00	$451.07	BUY	110	$49,617.70	2026-10-26 11:00:00	$456.86	Sold	$636.90	1.28%	10
2026-10-16 14:31:00	$451.12	BUY	110	$49,623.20	2026-10-26 11:00:00	$456.86	Sold	$631.40	1.27%	10
2026-10-16 14:30:00	$451.08	BUY	110	$49,618.80	2026-10-26 11:00:00	$456.86	Sold	$635.80	1.28%	10
2026-10-16 14:29:00	$451.45	BUY	110	$49,659.50	2026-10-26 11:00:00	$456.86	Sold	$595.10	1.2%	10
2026-10-16 14:28:00	$451.31	BUY	110	$49,643.60	2026-10-26 11:00:00	$456.86	Sold	$611.05	1.23%	10
2026-10-16 14:27:00	$450.71	BUY	110	$49,578.10	2026-10-26 11:00:00	$456.86	Sold	$676.50	1.36%	10
2026-10-16 14:26:00	$451.25	BUY	110	$49,637.50	2026-10-26 11:00:00	$456.86	Sold	$617.10	1.24%	10
2026-10-16 14:25:00	$451.09	BUY	110	$49,619.90	2026-10-26 11:00:00	$456.86	Sold	$634.70	1.28%	10
2026-10-16 14:24:00	$451.45	BUY	110	$49,659.50	2026-10-26 11:00:00	$456.86	Sold	$595.10	1.2%	10
2026-10-16 14:23:00	$451.26	BUY	110	$49,638.60	2026-10-26 11:00:00	$456.86	Sold	$616.00	1.24%	10
2026-10-16 14:22:00	$451.34	BUY	110	$49,647.40	2026-10-26 11:00:00	$456.86	Sold	$607.20	1.22%	10
2026-10-16 14:21:00	$450.85	BUY	110	$49,593.50	2026-10-26 11:00:00	$456.86	Sold	$661.10	1.33%	10
2026-10-16 14:20:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 14:19:00	$450.63	BUY	110	$49,569.30	2026-10-26 11:00:00	$456.86	Sold	$685.30	1.38%	10
2026-10-16 14:18:00	$450.89	BUY	110	$49,597.90	2026-10-26 11:00:00	$456.86	Sold	$656.70	1.32%	10
2026-10-16 14:17:00	$450.65	BUY	110	$49,571.50	2026-10-26 11:00:00	$456.86	Sold	$683.10	1.38%	10
2026-10-16 14:16:00	$451.03	BUY	110	$49,613.30	2026-10-26 11:00:00	$456.86	Sold	$641.30	1.29%	10
2026-10-16 14:15:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:14:00	$451.17	BUY	110	$49,628.70	2026-10-26 11:00:00	$456.86	Sold	$625.90	1.26%	10
2026-10-16 14:13:00	$451.05	BUY	110	$49,615.50	2026-10-26 11:00:00	$456.86	Sold	$639.10	1.29%	10
2026-10-16 14:12:00	$450.99	BUY	110	$49,608.90	2026-10-26 11:00:00	$456.86	Sold	$645.70	1.3%	10
2026-10-16 14:11:00	$450.80	BUY	110	$49,588.00	2026-10-26 11:00:00	$456.86	Sold	$666.60	1.34%	10
2026-10-16 14:10:00	$450.63	BUY	110	$49,569.30	2026-10-26 11:00:00	$456.86	Sold	$685.30	1.38%	10
2026-10-16 14:09:00	$451.12	BUY	110	$49,623.20	2026-10-26 11:00:00	$456.86	Sold	$631.40	1.27%	10
2026-10-16 14:08:00	$451.15	BUY	110	$49,626.50	2026-10-26 11:00:00	$456.86	Sold	$628.10	1.27%	10
2026-10-16 14:07:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:06:00	$451.05	BUY	110	$49,615.50	2026-10-26 11:00:00	$456.86	Sold	$639.10	1.29%	10
2026-10-16 14:05:00	$450.76	BUY	110	$49,583.60	2026-10-26 11:00:00	$456.86	Sold	$671.00	1.35%	10
2026-10-16 14:04:00	$450.35	BUY	110	$49,538.50	2026-10-26 11:00:00	$456.86	Sold	$716.10	1.45%	10
2026-10-16 14:03:00	$450.42	BUY	110	$49,546.20	2026-10-26 11:00:00	$456.86	Sold	$708.40	1.43%	10
2026-10-16 14:02:00	$450.55	BUY	110	$49,560.50	2026-10-26 11:00:00	$456.86	Sold	$694.10	1.4%	10
2026-10-16 14:01:00	$450.00	BUY	110	$49,500.00	2026-10-26 11:00:00	$456.86	Sold	$754.60	1.52%	10
2026-10-16 14:00:00	$451.06	BUY	110	$49,616.60	2026-10-26 11:00:00	$456.86	Sold	$638.00	1.29%	10
2026-10-16 13:59:00	$451.63	BUY	110	$49,679.30	2026-10-26 11:00:00	$456.86	Sold	$575.30	1.16%	10
2026-10-16 13:58:00	$451.09	BUY	110	$49,619.90	2026-10-26 11:00:00	$456.86	Sold	$634.70	1.28%	10
2026-10-16 13:57:00	$451.23	BUY	110	$49,635.30	2026-10-26 11:00:00	$456.86	Sold	$619.30	1.25%	10
2026-10-16 13:56:00	$451.79	BUY	110	$49,696.90	2026-10-26 11:00:00	$456.86	Sold	$557.70	1.12%	10
2026-10-16 13:55:00	$451.86	BUY	110	$49,704.60	2026-10-26 11:00:00	$456.86	Sold	$550.00	1.11%	10
2026-10-16 13:54:00	$452.04	BUY	110	$49,724.40	2026-10-26 11:00:00	$456.86	Sold	$530.20	1.07%	10
2026-10-16 13:53:00	$451.87	BUY	110	$49,705.70	2026-10-26 11:00:00	$456.86	Sold	$548.90	1.1%	10
2026-10-16 13:52:00	$451.84	BUY	110	$49,702.40	2026-10-26 11:00:00	$456.86	Sold	$552.20	1.11%	10
2026-10-16 13:51:00	$451.95	BUY	110	$49,714.50	2026-10-26 11:00:00	$456.86	Sold	$540.10	1.09%	10
2026-10-16 13:50:00	$451.59	BUY	110	$49,674.90	2026-10-26 11:00:00	$456.86	Sold	$579.70	1.17%	10
2026-10-16 13:49:00	$451.92	BUY	110	$49,711.20	2026-10-26 11:00:00	$456.86	Sold	$543.40	1.09%	10
2026-10-16 13:48:00	$452.05	BUY	110	$49,725.50	2026-10-26 11:00:00	$456.86	Sold	$529.10	1.06%	10
2026-10-16 13:47:00	$452.09	BUY	110	$49,729.90	2026-10-26 11:00:00	$456.86	Sold	$524.70	1.06%	10
2026-10-16 13:46:00	$452.50	BUY	110	$49,775.00	2026-10-26 11:55:00	$457.09	Sold	$504.90	1.01%	10
2026-10-16 13:45:00	$452.41	BUY	110	$49,765.10	2026-10-26 11:01:00	$457.01	Sold	$506.00	1.02%	10
2026-10-16 13:40:00	$452.00	BUY	110	$49,720.00	2026-10-26 11:00:00	$456.86	Sold	$534.60	1.08%	10
2026-10-16 13:39:00	$452.08	BUY	110	$49,728.80	2026-10-26 11:00:00	$456.86	Sold	$525.80	1.06%	10
2026-10-16 13:38:00	$452.33	BUY	110	$49,756.30	2026-10-26 11:01:00	$457.01	Sold	$514.80	1.03%	10
2026-10-16 13:37:00	$452.38	BUY	110	$49,761.80	2026-10-26 11:01:00	$457.01	Sold	$509.30	1.02%	10
2026-10-16 13:36:00	$452.03	BUY	110	$49,723.30	2026-10-26 11:00:00	$456.86	Sold	$531.30	1.07%	10
2026-10-16 13:35:00	$452.17	BUY	110	$49,738.70	2026-10-26 11:00:00	$456.86	Sold	$515.90	1.04%	10
2026-10-16 13:34:00	$452.17	BUY	110	$49,738.70	2026-10-26 11:00:00	$456.86	Sold	$515.90	1.04%	10
2026-10-16 13:33:00	$451.64	BUY	110	$49,680.40	2026-10-26 11:00:00	$456.86	Sold	$574.20	1.16%	10
2026-10-16 13:32:00	$451.55	BUY	110	$49,670.50	2026-10-26 11:00:00	$456.86	Sold	$584.10	1.18%	10
2026-10-16 13:31:00	$451.25	BUY	110	$49,637.50	2026-10-26 11:00:00	$456.86	Sold	$617.10	1.24%	10
2026-10-16 13:30:00	$451.64	BUY	110	$49,680.40	2026-10-26 11:00:00	$456.86	Sold	$574.20	1.16%	10
2026-10-16 13:29:00	$451.26	BUY	110	$49,638.60	2026-10-26 11:00:00	$456.86	Sold	$616.00	1.24%	10
2026-10-16 13:28:00	$451.30	BUY	110	$49,643.00	2026-10-26 11:00:00	$456.86	Sold	$611.60	1.23%	10
2026-10-16 13:27:00	$450.65	BUY	110	$49,571.50	2026-10-26 11:00:00	$456.86	Sold	$683.10	1.38%	10
2026-10-16 13:26:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 13:25:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 13:24:00	$450.30	BUY	110	$49,533.00	2026-10-26 11:00:00	$456.86	Sold	$721.60	1.46%	10
2026-10-16 13:23:00	$450.07	BUY	110	$49,507.70	2026-10-26 11:00:00	$456.86	Sold	$746.90	1.51%	10
2026-10-16 13:22:00	$449.80	BUY	110	$49,478.00	2026-10-26 11:00:00	$456.86	Sold	$776.60	1.57%	10
2026-10-16 13:21:00	$450.09	BUY	110	$49,509.90	2026-10-26 11:00:00	$456.86	Sold	$744.70	1.5%	10
2026-10-16 13:20:00	$450.43	BUY	110	$49,547.30	2026-10-26 11:00:00	$456.86	Sold	$707.30	1.43%	10
2026-10-16 13:19:00	$449.63	BUY	110	$49,459.30	2026-10-26 11:00:00	$456.86	Sold	$795.30	1.61%	10
2026-10-16 13:18:00	$450.06	BUY	110	$49,506.60	2026-10-26 11:00:00	$456.86	Sold	$748.00	1.51%	10
2026-10-16 13:17:00	$450.01	BUY	110	$49,501.10	2026-10-26 11:00:00	$456.86	Sold	$753.50	1.52%	10
2026-10-16 13:16:00	$449.50	BUY	110	$49,445.00	2026-10-26 11:00:00	$456.86	Sold	$809.60	1.64%	10
2026-10-16 13:15:00	$450.00	BUY	110	$49,500.00	2026-10-26 11:00:00	$456.86	Sold	$754.60	1.52%	10
2026-10-16 13:14:00	$451.08	BUY	110	$49,618.80	2026-10-26 11:00:00	$456.86	Sold	$635.80	1.28%	10
2026-10-16 13:13:00	$450.78	BUY	110	$49,585.80	2026-10-26 11:00:00	$456.86	Sold	$668.80	1.35%	10
2026-10-16 13:12:00	$450.69	BUY	110	$49,575.90	2026-10-26 11:00:00	$456.86	Sold	$678.70	1.37%	10
2026-10-16 13:11:00	$451.43	BUY	110	$49,657.30	2026-10-26 11:00:00	$456.86	Sold	$597.30	1.2%	10
2026-10-16 13:10:00	$451.13	BUY	110	$49,624.30	2026-10-26 11:00:00	$456.86	Sold	$630.30	1.27%	10
2026-10-16 13:09:00	$451.33	BUY	110	$49,646.30	2026-10-26 11:00:00	$456.86	Sold	$608.30	1.23%	10
2026-10-16 13:08:00	$451.29	BUY	110	$49,641.90	2026-10-26 11:00:00	$456.86	Sold	$612.70	1.23%	10
2026-10-16 13:07:00	$451.21	BUY	110	$49,633.10	2026-10-26 11:00:00	$456.86	Sold	$621.50	1.25%	10
2026-10-16 13:06:00	$451.28	BUY	110	$49,640.80	2026-10-26 11:00:00	$456.86	Sold	$613.80	1.24%	10
2026-10-16 13:05:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 13:04:00	$450.96	BUY	110	$49,605.60	2026-10-26 11:00:00	$456.86	Sold	$649.00	1.31%	10
2026-10-16 13:03:00	$452.17	BUY	110	$49,738.70	2026-10-26 11:00:00	$456.86	Sold	$515.90	1.04%	10
2026-10-16 13:02:00	$452.47	BUY	110	$49,771.70	2026-10-26 11:55:00	$457.09	Sold	$508.20	1.02%	10
2026-10-16 13:01:00	$452.31	BUY	110	$49,754.10	2026-10-26 11:00:00	$456.86	Sold	$500.50	1.01%	10
2026-10-16 13:00:00	$452.68	BUY	110	$49,794.80	2026-10-26 12:38:00	$457.25	Sold	$502.70	1.01%	10
2026-10-16 12:58:00	$452.73	BUY	110	$49,800.30	2026-10-26 14:06:00	$457.29	Sold	$501.60	1.01%	10
2026-10-16 12:57:00	$452.31	BUY	110	$49,754.10	2026-10-26 11:00:00	$456.86	Sold	$500.50	1.01%	10
2026-10-16 12:56:00	$452.56	BUY	110	$49,781.60	2026-10-26 12:28:00	$457.14	Sold	$503.80	1.01%	10
2026-10-16 12:55:00	$452.30	BUY	110	$49,753.00	2026-10-26 11:00:00	$456.86	Sold	$501.60	1.01%	10
2026-10-16 12:54:00	$452.22	BUY	110	$49,744.20	2026-10-26 11:00:00	$456.86	Sold	$510.40	1.03%	10
2026-10-16 12:53:00	$452.16	BUY	110	$49,737.60	2026-10-26 11:00:00	$456.86	Sold	$517.00	1.04%	10
2026-10-16 12:52:00	$451.77	BUY	110	$49,694.70	2026-10-26 11:00:00	$456.86	Sold	$559.90	1.13%	10
2026-10-16 12:51:00	$451.37	BUY	110	$49,650.70	2026-10-26 11:00:00	$456.86	Sold	$603.90	1.22%	10
2026-10-16 12:50:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 12:49:00	$451.02	BUY	110	$49,612.20	2026-10-26 11:00:00	$456.86	Sold	$642.40	1.29%	10
2026-10-16 12:48:00	$450.94	BUY	110	$49,603.40	2026-10-26 11:00:00	$456.86	Sold	$651.20	1.31%	10
2026-10-16 12:47:00	$451.55	BUY	110	$49,670.50	2026-10-26 11:00:00	$456.86	Sold	$584.10	1.18%	10
2026-10-16 12:46:00	$451.32	BUY	110	$49,645.20	2026-10-26 11:00:00	$456.86	Sold	$609.40	1.23%	10
2026-10-16 12:45:00	$451.86	BUY	110	$49,704.60	2026-10-26 11:00:00	$456.86	Sold	$550.00	1.11%	10
2026-10-16 12:44:00	$451.70	BUY	110	$49,687.00	2026-10-26 11:00:00	$456.86	Sold	$567.60	1.14%	10
2026-10-16 12:43:00	$451.51	BUY	110	$49,666.10	2026-10-26 11:00:00	$456.86	Sold	$588.50	1.18%	10
2026-10-16 12:42:00	$451.29	BUY	110	$49,641.90	2026-10-26 11:00:00	$456.86	Sold	$612.70	1.23%	10
2026-10-16 12:41:00	$451.80	BUY	110	$49,698.00	2026-10-26 11:00:00	$456.86	Sold	$556.60	1.12%	10
2026-10-16 12:40:00	$451.91	BUY	110	$49,710.10	2026-10-26 11:00:00	$456.86	Sold	$544.50	1.1%	10
2026-10-16 12:39:00	$451.87	BUY	110	$49,705.70	2026-10-26 11:00:00	$456.86	Sold	$548.90	1.1%	10
2026-10-16 12:38:00	$452.14	BUY	110	$49,735.40	2026-10-26 11:00:00	$456.86	Sold	$519.20	1.04%	10
2026-10-16 12:37:00	$452.06	BUY	110	$49,726.60	2026-10-26 11:00:00	$456.86	Sold	$528.00	1.06%	10
2026-10-16 12:36:00	$451.83	BUY	110	$49,701.30	2026-10-26 11:00:00	$456.86	Sold	$553.30	1.11%	10
2026-10-16 12:35:00	$451.40	BUY	110	$49,654.00	2026-10-26 11:00:00	$456.86	Sold	$600.60	1.21%	10
2026-10-16 12:34:00	$451.52	BUY	110	$49,667.20	2026-10-26 11:00:00	$456.86	Sold	$587.40	1.18%	10
2026-10-16 12:33:00	$451.53	BUY	110	$49,668.30	2026-10-26 11:00:00	$456.86	Sold	$586.30	1.18%	10
2026-10-16 12:32:00	$452.54	BUY	110	$49,779.40	2026-10-26 11:55:00	$457.09	Sold	$500.50	1.01%	10
2026-10-16 12:31:00	$452.56	BUY	110	$49,781.60	2026-10-26 12:28:00	$457.14	Sold	$503.80	1.01%	10
2026-10-16 12:30:00	$452.41	BUY	110	$49,765.10	2026-10-26 11:01:00	$457.01	Sold	$506.00	1.02%	10
2026-10-16 12:29:00	$452.64	BUY	110	$49,790.40	2026-10-26 12:38:00	$457.25	Sold	$507.10	1.02%	10
2026-10-16 12:28:00	$452.85	BUY	110	$49,813.50	2026-10-26 14:09:00	$457.41	Sold	$501.60	1.01%	10
2026-10-16 12:27:00	$452.72	BUY	110	$49,799.20	2026-10-26 14:06:00	$457.29	Sold	$502.70	1.01%	10
2026-10-16 12:26:00	$451.90	BUY	110	$49,709.00	2026-10-26 11:00:00	$456.86	Sold	$545.60	1.1%	10
2026-10-16 12:25:00	$452.07	BUY	110	$49,727.70	2026-10-26 11:00:00	$456.86	Sold	$526.90	1.06%	10
2026-10-16 12:24:00	$452.27	BUY	110	$49,749.70	2026-10-26 11:00:00	$456.86	Sold	$504.90	1.01%	10
2026-10-16 12:23:00	$452.59	BUY	110	$49,784.90	2026-10-26 12:28:00	$457.14	Sold	$500.50	1.01%	10
2026-10-16 12:22:00	$452.76	BUY	110	$49,803.60	2026-10-26 14:09:00	$457.41	Sold	$511.50	1.03%	10
2026-10-16 12:21:00	$452.57	BUY	110	$49,782.70	2026-10-26 12:28:00	$457.14	Sold	$502.70	1.01%	10
2026-10-16 12:20:00	$452.20	BUY	110	$49,742.00	2026-10-26 11:00:00	$456.86	Sold	$512.60	1.03%	10
2026-10-16 12:19:00	$452.57	BUY	110	$49,782.70	2026-10-26 12:28:00	$457.14	Sold	$502.70	1.01%	10
2026-10-16 12:18:00	$451.60	BUY	110	$49,676.00	2026-10-26 11:00:00	$456.86	Sold	$578.60	1.16%	10
2026-10-16 12:17:00	$451.99	BUY	110	$49,718.90	2026-10-26 11:00:00	$456.86	Sold	$535.70	1.08%	10
2026-10-16 12:16:00	$451.89	BUY	110	$49,707.90	2026-10-26 11:00:00	$456.86	Sold	$546.70	1.1%	10
2026-10-16 12:15:00	$452.00	BUY	110	$49,720.00	2026-10-26 11:00:00	$456.86	Sold	$534.60	1.08%	10
2026-10-16 12:14:00	$452.64	BUY	110	$49,790.40	2026-10-26 12:38:00	$457.25	Sold	$507.10	1.02%	10
2026-10-16 12:13:00	$452.56	BUY	110	$49,781.60	2026-10-26 12:28:00	$457.14	Sold	$503.80	1.01%	10
2026-10-16 12:12:00	$452.37	BUY	110	$49,760.70	2026-10-26 11:01:00	$457.01	Sold	$510.40	1.03%	10
2026-10-16 12:11:00	$451.88	BUY	110	$49,706.80	2026-10-26 11:00:00	$456.86	Sold	$547.80	1.1%	10
2026-10-16 12:10:00	$451.94	BUY	110	$49,713.40	2026-10-26 11:00:00	$456.86	Sold	$541.20	1.09%	10
2026-10-16 12:09:00	$452.44	BUY	110	$49,768.40	2026-10-26 11:01:00	$457.01	Sold	$502.70	1.01%	10
2026-10-16 12:08:00	$452.45	BUY	110	$49,769.50	2026-10-26 11:01:00	$457.01	Sold	$501.60	1.01%	10
2026-10-16 12:07:00	$452.01	BUY	110	$49,721.10	2026-10-26 11:00:00	$456.86	Sold	$533.50	1.07%	10
2026-10-16 12:06:00	$452.21	BUY	110	$49,743.10	2026-10-26 11:00:00	$456.86	Sold	$511.50	1.03%	10
2026-10-16 12:05:00	$451.59	BUY	110	$49,674.90	2026-10-26 11:00:00	$456.86	Sold	$579.70	1.17%	10
2026-10-16 12:04:00	$452.00	BUY	110	$49,720.00	2026-10-26 11:00:00	$456.86	Sold	$534.60	1.08%	10
2026-10-16 12:03:00	$450.76	BUY	110	$49,583.60	2026-10-26 11:00:00	$456.86	Sold	$671.00	1.35%	10
2026-10-16 12:02:00	$449.85	BUY	110	$49,483.50	2026-10-26 11:00:00	$456.86	Sold	$771.10	1.56%	10
2026-10-16 12:01:00	$449.18	BUY	110	$49,409.80	2026-10-26 11:00:00	$456.86	Sold	$844.80	1.71%	10
2026-10-16 12:00:00	$449.56	BUY	110	$49,451.60	2026-10-26 11:00:00	$456.86	Sold	$803.00	1.62%	10
2026-10-16 11:59:00	$449.82	BUY	110	$49,480.20	2026-10-26 11:00:00	$456.86	Sold	$774.40	1.57%	10
2026-10-16 11:58:00	$449.94	BUY	110	$49,493.40	2026-10-26 11:00:00	$456.86	Sold	$761.20	1.54%	10
2026-10-16 11:57:00	$449.93	BUY	110	$49,492.30	2026-10-26 11:00:00	$456.86	Sold	$762.30	1.54%	10
2026-10-16 11:56:00	$449.95	BUY	110	$49,494.50	2026-10-26 11:00:00	$456.86	Sold	$760.10	1.54%	10
2026-10-16 11:55:00	$449.78	BUY	110	$49,475.80	2026-10-26 11:00:00	$456.86	Sold	$778.80	1.57%	10
2026-10-16 11:54:00	$449.79	BUY	110	$49,476.90	2026-10-26 11:00:00	$456.86	Sold	$777.70	1.57%	10
2026-10-16 11:53:00	$449.86	BUY	110	$49,484.60	2026-10-26 11:00:00	$456.86	Sold	$770.00	1.56%	10
2026-10-16 11:52:00	$449.57	BUY	110	$49,452.70	2026-10-26 11:00:00	$456.86	Sold	$801.90	1.62%	10
2026-10-16 11:51:00	$449.80	BUY	110	$49,478.00	2026-10-26 11:00:00	$456.86	Sold	$776.60	1.57%	10
2026-10-16 11:50:00	$450.08	BUY	110	$49,508.80	2026-10-26 11:00:00	$456.86	Sold	$745.80	1.51%	10
2026-10-16 11:49:00	$449.84	BUY	110	$49,482.40	2026-10-26 11:00:00	$456.86	Sold	$772.20	1.56%	10
2026-10-16 11:48:00	$449.84	BUY	110	$49,482.40	2026-10-26 11:00:00	$456.86	Sold	$772.20	1.56%	10
2026-10-16 11:47:00	$450.14	BUY	110	$49,515.40	2026-10-26 11:00:00	$456.86	Sold	$739.20	1.49%	10
2026-10-16 11:46:00	$450.08	BUY	110	$49,508.80	2026-10-26 11:00:00	$456.86	Sold	$745.80	1.51%	10
2026-10-16 11:45:00	$451.26	BUY	110	$49,638.60	2026-10-26 11:00:00	$456.86	Sold	$616.00	1.24%	10
2026-10-16 11:44:00	$450.32	BUY	110	$49,535.20	2026-10-26 11:00:00	$456.86	Sold	$719.40	1.45%	10
2026-10-16 11:43:00	$450.61	BUY	110	$49,567.10	2026-10-26 11:00:00	$456.86	Sold	$687.50	1.39%	10
2026-10-16 11:42:00	$450.65	BUY	110	$49,571.50	2026-10-26 11:00:00	$456.86	Sold	$683.10	1.38%	10
2026-10-16 11:41:00	$450.82	BUY	110	$49,590.20	2026-10-26 11:00:00	$456.86	Sold	$664.40	1.34%	10
2026-10-16 11:40:00	$450.64	BUY	110	$49,570.40	2026-10-26 11:00:00	$456.86	Sold	$684.20	1.38%	10
2026-10-16 11:39:00	$450.09	BUY	110	$49,509.90	2026-10-26 11:00:00	$456.86	Sold	$744.70	1.5%	10
2026-10-16 11:38:00	$450.26	BUY	110	$49,528.60	2026-10-26 11:00:00	$456.86	Sold	$726.00	1.47%	10
2026-10-16 11:37:00	$450.25	BUY	110	$49,527.50	2026-10-26 11:00:00	$456.86	Sold	$727.10	1.47%	10
2026-10-16 11:36:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 11:35:00	$450.04	BUY	110	$49,504.40	2026-10-26 11:00:00	$456.86	Sold	$750.20	1.52%	10
2026-10-16 11:34:00	$449.90	BUY	110	$49,489.00	2026-10-26 11:00:00	$456.86	Sold	$765.60	1.55%	10
2026-10-16 11:33:00	$450.73	BUY	110	$49,580.30	2026-10-26 11:00:00	$456.86	Sold	$674.30	1.36%	10
2026-10-16 11:32:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 11:31:00	$450.49	BUY	110	$49,553.90	2026-10-26 11:00:00	$456.86	Sold	$700.70	1.41%	10
2026-10-16 11:30:00	$451.17	BUY	110	$49,628.70	2026-10-26 11:00:00	$456.86	Sold	$625.90	1.26%	10
2026-10-16 11:29:00	$451.03	BUY	110	$49,613.30	2026-10-26 11:00:00	$456.86	Sold	$641.30	1.29%	10
2026-10-16 11:28:00	$450.88	BUY	110	$49,596.80	2026-10-26 11:00:00	$456.86	Sold	$657.80	1.33%	10
2026-10-16 11:27:00	$450.97	BUY	110	$49,606.70	2026-10-26 11:00:00	$456.86	Sold	$647.90	1.31%	10
2026-10-16 11:26:00	$451.73	BUY	110	$49,690.30	2026-10-26 11:00:00	$456.86	Sold	$564.30	1.14%	10
2026-10-16 11:25:00	$451.15	BUY	110	$49,626.50	2026-10-26 11:00:00	$456.86	Sold	$628.10	1.27%	10
2026-10-16 11:24:00	$451.33	BUY	110	$49,646.30	2026-10-26 11:00:00	$456.86	Sold	$608.30	1.23%	10
2026-10-16 11:23:00	$451.21	BUY	110	$49,633.10	2026-10-26 11:00:00	$456.86	Sold	$621.50	1.25%	10
2026-10-16 11:22:00	$449.94	BUY	110	$49,493.40	2026-10-26 11:00:00	$456.86	Sold	$761.20	1.54%	10
2026-10-16 11:21:00	$449.20	BUY	110	$49,412.00	2026-10-26 11:00:00	$456.86	Sold	$842.60	1.71%	10
2026-10-16 11:20:00	$449.29	BUY	110	$49,421.90	2026-10-26 11:00:00	$456.86	Sold	$832.70	1.68%	10
2026-10-16 11:19:00	$449.72	BUY	110	$49,469.20	2026-10-26 11:00:00	$456.86	Sold	$785.40	1.59%	10
2026-10-16 11:18:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 11:17:00	$450.19	BUY	110	$49,520.90	2026-10-26 11:00:00	$456.86	Sold	$733.70	1.48%	10
2026-10-16 11:16:00	$450.30	BUY	110	$49,533.00	2026-10-26 11:00:00	$456.86	Sold	$721.60	1.46%	10
2026-10-16 11:15:00	$449.88	BUY	110	$49,486.80	2026-10-26 11:00:00	$456.86	Sold	$767.80	1.55%	10
2026-10-16 11:14:00	$449.65	BUY	110	$49,461.50	2026-10-26 11:00:00	$456.86	Sold	$793.10	1.6%	10
2026-10-16 11:13:00	$448.45	BUY	110	$49,329.50	2026-10-26 11:00:00	$456.86	Sold	$925.10	1.88%	10
2026-10-16 11:12:00	$448.55	BUY	110	$49,340.50	2026-10-26 11:00:00	$456.86	Sold	$914.10	1.85%	10
2026-10-16 11:11:00	$449.22	BUY	110	$49,414.20	2026-10-26 11:00:00	$456.86	Sold	$840.40	1.7%	10
2026-10-16 11:10:00	$450.36	BUY	110	$49,539.60	2026-10-26 11:00:00	$456.86	Sold	$715.00	1.44%	10
2026-10-16 11:09:00	$450.97	BUY	110	$49,606.70	2026-10-26 11:00:00	$456.86	Sold	$647.90	1.31%	10
2026-10-16 11:08:00	$450.93	BUY	110	$49,602.30	2026-10-26 11:00:00	$456.86	Sold	$652.30	1.32%	10
2026-10-16 11:07:00	$451.56	BUY	110	$49,671.60	2026-10-26 11:00:00	$456.86	Sold	$583.00	1.17%	10
2026-10-16 11:06:00	$451.81	BUY	110	$49,699.10	2026-10-26 11:00:00	$456.86	Sold	$555.50	1.12%	10
2026-10-16 11:05:00	$451.78	BUY	110	$49,695.80	2026-10-26 11:00:00	$456.86	Sold	$558.80	1.12%	10
2026-10-16 11:04:00	$453.41	BUY	110	$49,875.10	2026-10-27 09:32:00	$458.67	Sold	$578.60	1.16%	11
2026-10-16 11:03:00	$453.97	BUY	110	$49,936.70	2026-10-27 09:32:00	$458.67	Sold	$517.00	1.04%	11
2026-10-16 11:02:00	$453.64	BUY	110	$49,900.40	2026-10-27 09:32:00	$458.67	Sold	$553.30	1.11%	11
2026-10-16 11:01:00	$454.37	BUY	110	$49,980.70	2026-10-27 09:33:00	$459.00	Sold	$509.30	1.02%	11
2026-10-16 11:00:00	$455.55	BUY	110	$50,110.50	2026-10-27 09:34:00	$460.87	Sold	$585.20	1.17%	11
2026-10-16 10:59:00	$455.78	BUY	110	$50,135.80	2026-10-27 09:34:00	$460.87	Sold	$559.90	1.12%	11
2026-10-16 10:58:00	$456.42	BUY	110	$50,206.20	2026-10-27 09:35:00	$461.96	Sold	$609.40	1.21%	11
2026-10-16 10:57:00	$456.05	BUY	110	$50,165.50	2026-10-27 09:34:00	$460.87	Sold	$530.20	1.06%	11
2026-10-16 10:56:00	$456.23	BUY	110	$50,185.30	2026-10-27 09:34:00	$460.87	Sold	$510.40	1.02%	11
2026-10-16 10:55:00	$456.44	BUY	110	$50,208.40	2026-10-27 09:35:00	$461.96	Sold	$607.20	1.21%	11
2026-10-16 10:54:00	$456.80	BUY	110	$50,248.00	2026-10-27 09:35:00	$461.96	Sold	$567.60	1.13%	11
2026-10-16 10:53:00	$456.66	BUY	110	$50,232.60	2026-10-27 09:35:00	$461.96	Sold	$583.00	1.16%	11
2026-10-16 10:52:00	$457.20	BUY	110	$50,292.00	2026-10-27 09:35:00	$461.96	Sold	$523.60	1.04%	11
2026-10-16 10:51:00	$456.24	BUY	110	$50,186.40	2026-10-27 09:34:00	$460.87	Sold	$509.30	1.01%	11
2026-10-16 10:50:00	$457.27	BUY	110	$50,299.70	2026-10-27 09:35:00	$461.96	Sold	$515.90	1.03%	11
2026-10-16 10:47:00	$457.20	BUY	110	$50,292.00	2026-10-27 09:35:00	$461.96	Sold	$523.60	1.04%	11
2026-10-16 10:46:00	$457.15	BUY	110	$50,286.50	2026-10-27 09:35:00	$461.96	Sold	$529.10	1.05%	11
2026-10-16 10:45:00	$456.34	BUY	110	$50,197.40	2026-10-27 09:35:00	$461.96	Sold	$618.20	1.23%	11
2026-10-16 10:44:00	$456.58	BUY	110	$50,223.80	2026-10-27 09:35:00	$461.96	Sold	$591.80	1.18%	11
2026-10-16 10:43:00	$456.49	BUY	110	$50,213.90	2026-10-27 09:35:00	$461.96	Sold	$601.70	1.2%	11
2026-10-16 10:42:00	$455.51	BUY	110	$50,106.10	2026-10-27 09:34:00	$460.87	Sold	$589.60	1.18%	11
2026-10-16 10:41:00	$455.84	BUY	110	$50,142.40	2026-10-27 09:34:00	$460.87	Sold	$553.30	1.1%	11
2026-10-16 10:40:00	$455.52	BUY	110	$50,107.20	2026-10-27 09:34:00	$460.87	Sold	$588.50	1.17%	11
2026-10-16 10:39:00	$456.39	BUY	110	$50,202.90	2026-10-27 09:35:00	$461.96	Sold	$612.70	1.22%	11
2026-10-16 10:38:00	$455.95	BUY	110	$50,154.50	2026-10-27 09:34:00	$460.87	Sold	$541.20	1.08%	11
2026-10-16 10:37:00	$455.00	BUY	110	$50,050.00	2026-10-27 09:34:00	$460.87	Sold	$645.70	1.29%	11
2026-10-16 10:36:00	$456.23	BUY	110	$50,185.30	2026-10-27 09:34:00	$460.87	Sold	$510.40	1.02%	11
2026-10-16 10:35:00	$454.75	BUY	110	$50,022.50	2026-10-27 09:34:00	$460.87	Sold	$673.20	1.35%	11
2026-10-16 10:34:00	$455.01	BUY	110	$50,051.10	2026-10-27 09:34:00	$460.87	Sold	$644.60	1.29%	11
2026-10-16 10:33:00	$454.10	BUY	110	$49,951.00	2026-10-27 09:32:00	$458.67	Sold	$502.70	1.01%	11
2026-10-16 10:32:00	$454.08	BUY	110	$49,948.80	2026-10-27 09:32:00	$458.67	Sold	$504.90	1.01%	11
2026-10-16 10:31:00	$453.20	BUY	110	$49,852.00	2026-10-27 09:32:00	$458.67	Sold	$601.70	1.21%	11
2026-10-16 10:30:00	$454.73	BUY	110	$50,020.30	2026-10-27 09:34:00	$460.87	Sold	$675.40	1.35%	11
2026-10-16 10:29:00	$455.14	BUY	110	$50,065.40	2026-10-27 09:34:00	$460.87	Sold	$630.30	1.26%	11
2026-10-16 10:28:00	$454.79	BUY	110	$50,026.90	2026-10-27 09:34:00	$460.87	Sold	$668.80	1.34%	11
2026-10-16 10:27:00	$455.00	BUY	110	$50,050.00	2026-10-27 09:34:00	$460.87	Sold	$645.70	1.29%	11
2026-10-16 10:26:00	$455.15	BUY	110	$50,066.50	2026-10-27 09:34:00	$460.87	Sold	$629.20	1.26%	11
2026-10-16 10:25:00	$456.00	BUY	110	$50,160.00	2026-10-27 09:34:00	$460.87	Sold	$535.70	1.07%	11
2026-10-16 10:24:00	$456.73	BUY	110	$50,240.30	2026-10-27 09:35:00	$461.96	Sold	$575.30	1.15%	11
2026-10-16 10:23:00	$457.27	BUY	110	$50,299.70	2026-10-27 09:35:00	$461.96	Sold	$515.90	1.03%	11
2026-10-16 10:22:00	$457.56	BUY	110	$50,331.60	2026-10-27 09:36:00	$464.49	Sold	$762.30	1.51%	11
2026-10-16 10:21:00	$457.31	BUY	110	$50,304.10	2026-10-27 09:35:00	$461.96	Sold	$511.50	1.02%	11
2026-10-16 10:20:00	$458.07	BUY	110	$50,387.70	2026-10-27 09:36:00	$464.49	Sold	$706.20	1.4%	11
2026-10-16 10:19:00	$457.62	BUY	110	$50,338.20	2026-10-27 09:36:00	$464.49	Sold	$755.70	1.5%	11
2026-10-16 10:13:00	$457.45	BUY	110	$50,319.50	2026-10-27 09:36:00	$464.49	Sold	$774.40	1.54%	11
2026-10-16 10:12:00	$456.99	BUY	110	$50,268.90	2026-10-27 09:35:00	$461.96	Sold	$546.70	1.09%	11
2026-10-16 10:11:00	$457.60	BUY	110	$50,336.00	2026-10-27 09:36:00	$464.49	Sold	$757.90	1.51%	11
2026-10-16 10:10:00	$457.37	BUY	110	$50,310.70	2026-10-27 09:35:00	$461.96	Sold	$504.90	1%	11
2026-10-16 10:09:00	$457.05	BUY	110	$50,275.50	2026-10-27 09:35:00	$461.96	Sold	$540.10	1.07%	11
2026-10-16 10:08:00	$457.53	BUY	110	$50,328.30	2026-10-27 09:36:00	$464.49	Sold	$765.60	1.52%	11
2026-10-16 10:07:00	$456.91	BUY	110	$50,260.10	2026-10-27 09:35:00	$461.96	Sold	$555.50	1.11%	11
2026-10-16 10:06:00	$457.38	BUY	110	$50,311.80	2026-10-27 09:35:00	$461.96	Sold	$503.80	1%	11
2026-10-16 10:05:00	$458.14	BUY	110	$50,395.40	2026-10-27 09:36:00	$464.49	Sold	$698.50	1.39%	11
2026-10-16 10:03:00	$458.31	BUY	110	$50,414.10	2026-10-27 09:36:00	$464.49	Sold	$679.80	1.35%	11
2026-10-16 10:02:00	$456.98	BUY	110	$50,267.80	2026-10-27 09:35:00	$461.96	Sold	$547.80	1.09%	11
2026-10-16 10:01:00	$457.44	BUY	110	$50,318.40	2026-10-27 09:36:00	$464.49	Sold	$775.50	1.54%	11
2026-10-16 10:00:00	$456.33	BUY	110	$50,196.30	2026-10-27 09:35:00	$461.96	Sold	$619.30	1.23%	11
2026-10-16 09:59:00	$456.54	BUY	110	$50,219.40	2026-10-27 09:35:00	$461.96	Sold	$596.20	1.19%	11
2026-10-16 09:58:00	$457.09	BUY	110	$50,279.90	2026-10-27 09:35:00	$461.96	Sold	$535.70	1.07%	11
2026-10-16 09:57:00	$457.47	BUY	110	$50,321.70	2026-10-27 09:36:00	$464.49	Sold	$772.20	1.53%	11
2026-10-16 09:56:00	$457.45	BUY	110	$50,319.50	2026-10-27 09:36:00	$464.49	Sold	$774.40	1.54%	11
2026-10-15 09:58:00	$457.08	BUY	110	$50,278.80	2026-10-27 09:35:00	$461.96	Sold	$536.80	1.07%	12
2026-10-15 09:57:00	$455.03	BUY	110	$50,053.30	2026-10-27 09:34:00	$460.87	Sold	$642.40	1.28%	12
2026-10-15 09:56:00	$456.55	BUY	110	$50,220.50	2026-10-27 09:35:00	$461.96	Sold	$595.10	1.18%	12
2026-10-15 09:55:00	$456.65	BUY	110	$50,231.50	2026-10-27 09:35:00	$461.96	Sold	$584.10	1.16%	12
2026-10-15 09:54:00	$455.48	BUY	110	$50,102.80	2026-10-27 09:34:00	$460.87	Sold	$592.90	1.18%	12
2026-10-15 09:53:00	$458.53	BUY	110	$50,438.30	2026-10-27 09:36:00	$464.49	Sold	$655.60	1.3%	12
2026-10-15 09:52:00	$459.44	BUY	110	$50,538.40	2026-10-27 09:36:00	$464.49	Sold	$555.50	1.1%	12
2026-10-15 09:51:00	$459.02	BUY	110	$50,492.20	2026-10-27 09:36:00	$464.49	Sold	$601.70	1.19%	12
2026-10-15 09:50:00	$459.28	BUY	110	$50,520.80	2026-10-27 09:36:00	$464.49	Sold	$573.10	1.13%	12
2026-10-15 09:49:00	$459.08	BUY	110	$50,498.80	2026-10-27 09:36:00	$464.49	Sold	$595.10	1.18%	12
2026-10-15 09:48:00	$459.54	BUY	110	$50,549.40	2026-10-27 09:36:00	$464.49	Sold	$544.50	1.08%	12
2026-10-15 09:47:00	$458.63	BUY	110	$50,449.30	2026-10-27 09:36:00	$464.49	Sold	$644.60	1.28%	12
2026-10-15 09:46:00	$455.86	BUY	110	$50,144.60	2026-10-27 09:34:00	$460.87	Sold	$551.10	1.1%	12
2026-10-15 09:45:00	$459.26	BUY	110	$50,518.60	2026-10-27 09:36:00	$464.49	Sold	$575.30	1.14%	12
2026-10-15 09:44:00	$461.48	BUY	110	$50,762.80	2026-10-27 09:38:00	$468.37	Sold	$757.90	1.49%	12
2026-10-15 09:36:00	$460.30	BUY	110	$50,633.00	2026-10-27 09:37:00	$466.00	Sold	$627.00	1.24%	12
2026-10-15 09:35:00	$459.03	BUY	110	$50,493.30	2026-10-27 09:36:00	$464.49	Sold	$600.60	1.19%	12
2026-10-15 09:34:00	$461.29	BUY	110	$50,741.90	2026-10-27 09:37:00	$466.00	Sold	$518.10	1.02%	12
2026-10-15 09:33:00	$462.69	BUY	110	$50,895.90	2026-10-27 09:38:00	$468.37	Sold	$624.80	1.23%	12
2026-10-15 09:32:00	$463.16	BUY	110	$50,947.60	2026-10-27 09:38:00	$468.37	Sold	$573.10	1.12%	12
2026-10-15 09:31:00	$464.00	BUY	110	$51,040.00	2026-10-27 09:39:00	$470.65	Sold	$731.50	1.43%	12
2026-10-15 09:30:00	$468.34	BUY	110	$51,517.40	2026-10-27 11:14:00	$472.91	Sold	$502.70	0.98%	12
2026-10-14 15:49:00	$478.59	BUY	110	$52,645.30	2026-10-28 10:22:00	$483.55	Sold	$545.22	1.04%	14
2026-10-14 15:48:00	$478.42	BUY	110	$52,626.00	2026-10-28 10:21:00	$483.02	Sold	$506.18	0.96%	14
2026-10-14 15:47:00	$478.26	BUY	110	$52,608.60	2026-10-28 10:12:00	$482.89	Sold	$509.30	0.97%	14
2026-10-14 15:46:00	$478.79	BUY	110	$52,666.40	2026-10-28 10:22:00	$483.55	Sold	$524.12	1%	14
2026-10-14 15:45:00	$478.54	BUY	110	$52,639.40	2026-10-28 10:22:00	$483.55	Sold	$551.10	1.05%	14
2026-10-14 15:44:00	$478.56	BUY	110	$52,641.60	2026-10-28 10:22:00	$483.55	Sold	$548.90	1.04%	14
2026-10-14 15:43:00	$479.13	BUY	110	$52,704.30	2026-10-28 10:23:00	$485.00	Sold	$645.70	1.23%	14
2026-10-14 15:42:00	$478.76	BUY	110	$52,663.60	2026-10-28 10:22:00	$483.55	Sold	$526.90	1%	14
2026-10-14 15:30:00	$479.08	BUY	110	$52,698.50	2026-10-28 10:23:00	$485.00	Sold	$651.48	1.24%	14
2026-10-14 15:29:00	$478.94	BUY	110	$52,682.90	2026-10-28 10:22:00	$483.55	Sold	$507.65	0.96%	14
2026-10-14 15:28:00	$479.05	BUY	110	$52,695.50	2026-10-28 10:23:00	$485.00	Sold	$654.50	1.24%	14
2026-10-14 15:27:00	$478.94	BUY	110	$52,683.40	2026-10-28 10:22:00	$483.55	Sold	$507.10	0.96%	14
2026-10-14 15:26:00	$478.85	BUY	110	$52,673.50	2026-10-28 10:22:00	$483.55	Sold	$517.00	0.98%	14
2026-10-14 15:20:00	$479.05	BUY	110	$52,694.90	2026-10-28 10:23:00	$485.00	Sold	$655.05	1.24%	14
2026-10-14 15:19:00	$479.01	BUY	110	$52,690.60	2026-10-28 10:23:00	$485.00	Sold	$659.45	1.25%	14
2026-10-14 15:01:00	$478.82	BUY	110	$52,670.20	2026-10-28 10:22:00	$483.55	Sold	$520.27	0.99%	14
2026-10-14 15:00:00	$478.97	BUY	110	$52,687.10	2026-10-28 10:22:00	$483.55	Sold	$503.35	0.96%	14
2026-10-14 14:52:00	$479.04	BUY	110	$52,694.40	2026-10-28 10:23:00	$485.00	Sold	$655.60	1.24%	14
2026-10-14 14:51:00	$479.11	BUY	110	$52,702.10	2026-10-28 10:23:00	$485.00	Sold	$647.90	1.23%	14
2026-10-14 14:50:00	$478.71	BUY	110	$52,658.40	2026-10-28 10:22:00	$483.55	Sold	$532.15	1.01%	14
2026-10-14 14:49:00	$478.55	BUY	110	$52,640.50	2026-10-28 10:22:00	$483.55	Sold	$550.00	1.04%	14
2026-10-14 14:48:00	$478.83	BUY	110	$52,671.50	2026-10-28 10:22:00	$483.55	Sold	$519.00	0.99%	14
2026-10-14 14:47:00	$478.55	BUY	110	$52,640.50	2026-10-28 10:22:00	$483.55	Sold	$550.00	1.04%	14
2026-10-14 14:46:00	$478.76	BUY	110	$52,663.60	2026-10-28 10:22:00	$483.55	Sold	$526.90	1%	14
2026-10-14 14:44:00	$479.12	BUY	110	$52,702.60	2026-10-28 10:23:00	$485.00	Sold	$647.35	1.23%	14
2026-10-14 14:43:00	$479.08	BUY	110	$52,699.20	2026-10-28 10:23:00	$485.00	Sold	$650.77	1.23%	14
2026-10-14 14:41:00	$479.07	BUY	110	$52,697.50	2026-10-28 10:23:00	$485.00	Sold	$652.47	1.24%	14
2026-10-14 14:40:00	$478.88	BUY	110	$52,676.80	2026-10-28 10:22:00	$483.55	Sold	$513.70	0.98%	14
2026-10-14 14:25:00	$479.02	BUY	110	$52,692.20	2026-10-28 10:23:00	$485.00	Sold	$657.80	1.25%	14
2026-10-14 14:24:00	$478.58	BUY	110	$52,643.80	2026-10-28 10:22:00	$483.55	Sold	$546.70	1.04%	14
2026-10-14 14:03:00	$478.63	BUY	110	$52,649.30	2026-10-28 10:22:00	$483.55	Sold	$541.20	1.03%	14
2026-10-14 14:02:00	$478.77	BUY	110	$52,664.70	2026-10-28 10:22:00	$483.55	Sold	$525.80	1%	14
2026-10-14 14:01:00	$476.65	BUY	110	$52,431.50	2026-10-28 10:09:00	$481.74	Sold	$559.90	1.07%	14
2026-10-14 14:00:00	$477.95	BUY	110	$52,574.50	2026-10-28 10:12:00	$482.89	Sold	$543.40	1.03%	14
2026-10-14 13:59:00	$478.35	BUY	110	$52,618.50	2026-10-28 10:20:00	$482.93	Sold	$503.80	0.96%	14
2026-10-14 13:58:00	$478.54	BUY	110	$52,639.40	2026-10-28 10:22:00	$483.55	Sold	$551.10	1.05%	14
2026-10-14 13:57:00	$478.28	BUY	110	$52,610.80	2026-10-28 10:12:00	$482.89	Sold	$507.10	0.96%	14
2026-10-14 13:56:00	$478.23	BUY	110	$52,605.30	2026-10-28 10:12:00	$482.89	Sold	$512.60	0.97%	14
2026-10-14 13:55:00	$478.29	BUY	110	$52,611.90	2026-10-28 10:12:00	$482.89	Sold	$506.00	0.96%	14
2026-10-14 13:54:00	$478.29	BUY	110	$52,611.90	2026-10-28 10:12:00	$482.89	Sold	$506.00	0.96%	14
2026-10-14 13:53:00	$478.40	BUY	110	$52,624.00	2026-10-28 10:21:00	$483.02	Sold	$508.20	0.97%	14
2026-10-14 13:52:00	$478.85	BUY	110	$52,673.50	2026-10-28 10:22:00	$483.55	Sold	$517.00	0.98%	14
2026-10-14 13:51:00	$478.54	BUY	110	$52,639.40	2026-10-28 10:22:00	$483.55	Sold	$551.10	1.05%	14
2026-10-14 13:50:00	$478.84	BUY	110	$52,672.40	2026-10-28 10:22:00	$483.55	Sold	$518.10	0.98%	14
2026-10-14 13:49:00	$479.68	BUY	110	$52,764.80	2026-10-28 10:23:00	$485.00	Sold	$585.20	1.11%	14
2026-10-14 13:48:00	$479.23	BUY	110	$52,715.30	2026-10-28 10:23:00	$485.00	Sold	$634.70	1.2%	14
2026-10-14 13:47:00	$479.47	BUY	110	$52,741.70	2026-10-28 10:23:00	$485.00	Sold	$608.30	1.15%	14
2026-10-14 13:46:00	$479.48	BUY	110	$52,742.80	2026-10-28 10:23:00	$485.00	Sold	$607.20	1.15%	14
2026-10-14 13:45:00	$479.79	BUY	110	$52,776.90	2026-10-28 10:23:00	$485.00	Sold	$573.10	1.09%	14
2026-10-14 13:44:00	$479.14	BUY	110	$52,705.40	2026-10-28 10:23:00	$485.00	Sold	$644.60	1.22%	14
2026-10-14 13:43:00	$480.45	BUY	110	$52,849.50	2026-10-28 10:23:00	$485.00	Sold	$500.50	0.95%	14
2026-10-14 13:42:00	$479.89	BUY	110	$52,787.90	2026-10-28 10:23:00	$485.00	Sold	$562.10	1.06%	14
2026-10-14 13:41:00	$480.44	BUY	110	$52,848.40	2026-10-28 10:23:00	$485.00	Sold	$501.60	0.95%	14
2026-10-14 13:40:00	$480.41	BUY	110	$52,845.10	2026-10-28 10:23:00	$485.00	Sold	$504.90	0.96%	14
2026-10-14 13:39:00	$480.96	BUY	110	$52,905.60	2026-10-28 10:26:00	$485.64	Sold	$514.80	0.97%	14
2026-10-14 13:35:00	$481.19	BUY	110	$52,930.90	2026-10-28 10:30:00	$486.41	Sold	$574.20	1.08%	14
2026-10-14 13:34:00	$481.26	BUY	110	$52,938.60	2026-10-28 10:30:00	$486.41	Sold	$566.50	1.07%	14
2026-10-14 13:33:00	$480.89	BUY	110	$52,897.90	2026-10-28 10:26:00	$485.64	Sold	$522.50	0.99%	14
2026-10-14 13:32:00	$481.18	BUY	110	$52,929.80	2026-10-28 10:30:00	$486.41	Sold	$575.30	1.09%	14
2026-10-14 13:31:00	$481.17	BUY	110	$52,928.70	2026-10-28 10:30:00	$486.41	Sold	$576.40	1.09%	14
2026-10-14 13:30:00	$481.13	BUY	110	$52,924.30	2026-10-28 10:30:00	$486.41	Sold	$580.80	1.1%	14
2026-10-14 13:29:00	$481.07	BUY	110	$52,917.70	2026-10-28 10:26:00	$485.64	Sold	$502.70	0.95%	14
2026-10-14 13:28:00	$480.77	BUY	110	$52,884.70	2026-10-28 10:26:00	$485.64	Sold	$535.70	1.01%	14
2026-10-14 13:27:00	$480.97	BUY	110	$52,906.70	2026-10-28 10:26:00	$485.64	Sold	$513.70	0.97%	14
2026-10-14 13:23:00	$481.17	BUY	110	$52,928.70	2026-10-28 10:30:00	$486.41	Sold	$576.40	1.09%	14
2026-10-14 13:22:00	$481.24	BUY	110	$52,936.40	2026-10-28 10:30:00	$486.41	Sold	$568.70	1.07%	14
2026-10-14 13:21:00	$481.22	BUY	110	$52,934.20	2026-10-28 10:30:00	$486.41	Sold	$570.90	1.08%	14
2026-10-14 13:20:00	$481.11	BUY	110	$52,922.10	2026-10-28 10:30:00	$486.41	Sold	$583.00	1.1%	14
2026-10-14 13:18:00	$481.10	BUY	110	$52,921.00	2026-10-28 10:30:00	$486.41	Sold	$584.10	1.1%	14
2026-10-14 13:17:00	$480.76	BUY	110	$52,883.60	2026-10-28 10:26:00	$485.64	Sold	$536.80	1.02%	14
2026-10-14 13:16:00	$480.81	BUY	110	$52,889.10	2026-10-28 10:26:00	$485.64	Sold	$531.30	1%	14
2026-10-14 13:15:00	$480.79	BUY	110	$52,886.90	2026-10-28 10:26:00	$485.64	Sold	$533.50	1.01%	14
2026-10-14 13:14:00	$480.86	BUY	110	$52,894.60	2026-10-28 10:26:00	$485.64	Sold	$525.80	0.99%	14
2026-10-14 13:13:00	$480.98	BUY	110	$52,907.80	2026-10-28 10:26:00	$485.64	Sold	$512.60	0.97%	14
2026-10-14 13:12:00	$480.86	BUY	110	$52,894.60	2026-10-28 10:26:00	$485.64	Sold	$525.80	0.99%	14
2026-10-14 13:11:00	$480.87	BUY	110	$52,895.70	2026-10-28 10:26:00	$485.64	Sold	$524.70	0.99%	14
2026-10-14 13:10:00	$481.28	BUY	110	$52,940.80	2026-10-28 10:30:00	$486.41	Sold	$564.30	1.07%	14
2026-10-14 13:08:00	$481.26	BUY	110	$52,938.60	2026-10-28 10:30:00	$486.41	Sold	$566.50	1.07%	14
2026-10-14 13:07:00	$481.08	BUY	110	$52,918.80	2026-10-28 10:26:00	$485.64	Sold	$501.60	0.95%	14
2026-10-14 12:53:00	$481.18	BUY	110	$52,929.80	2026-10-28 10:30:00	$486.41	Sold	$575.30	1.09%	14
2026-10-14 12:32:00	$480.93	BUY	110	$52,902.30	2026-10-28 10:26:00	$485.64	Sold	$518.10	0.98%	14
2026-10-14 12:31:00	$480.80	BUY	110	$52,888.00	2026-10-28 10:26:00	$485.64	Sold	$532.40	1.01%	14
2026-10-14 12:30:00	$481.29	BUY	110	$52,941.90	2026-10-28 10:30:00	$486.41	Sold	$563.20	1.06%	14
2026-10-14 12:28:00	$480.70	BUY	110	$52,877.00	2026-10-28 10:26:00	$485.64	Sold	$543.40	1.03%	14
2026-10-14 12:27:00	$480.67	BUY	110	$52,873.70	2026-10-28 10:26:00	$485.64	Sold	$546.70	1.03%	14
2026-10-14 12:26:00	$480.67	BUY	110	$52,873.70	2026-10-28 10:26:00	$485.64	Sold	$546.70	1.03%	14
2026-10-14 12:25:00	$480.83	BUY	110	$52,891.30	2026-10-28 10:26:00	$485.64	Sold	$529.10	1%	14
2026-10-14 12:24:00	$481.22	BUY	110	$52,934.20	2026-10-28 10:30:00	$486.41	Sold	$570.90	1.08%	14
2026-10-14 11:51:00	$481.25	BUY	110	$52,937.50	2026-10-28 10:30:00	$486.41	Sold	$567.60	1.07%	14
2026-10-14 11:50:00	$481.04	BUY	110	$52,914.40	2026-10-28 10:26:00	$485.64	Sold	$506.00	0.96%	14
2026-10-14 11:49:00	$480.43	BUY	110	$52,847.30	2026-10-28 10:23:00	$485.00	Sold	$502.70	0.95%	14
2026-10-14 11:48:00	$480.78	BUY	110	$52,885.80	2026-10-28 10:26:00	$485.64	Sold	$534.60	1.01%	14
2026-10-14 11:47:00	$480.32	BUY	110	$52,835.20	2026-10-28 10:23:00	$485.00	Sold	$514.80	0.97%	14
2026-10-14 11:46:00	$479.69	BUY	110	$52,765.90	2026-10-28 10:23:00	$485.00	Sold	$584.10	1.11%	14
2026-10-14 11:45:00	$480.95	BUY	110	$52,904.50	2026-10-28 10:26:00	$485.64	Sold	$515.90	0.98%	14
2026-10-14 11:44:00	$480.82	BUY	110	$52,890.20	2026-10-28 10:26:00	$485.64	Sold	$530.20	1%	14
2026-10-14 11:43:00	$480.49	BUY	110	$52,853.90	2026-10-28 10:24:00	$485.09	Sold	$506.00	0.96%	14
2026-10-14 11:42:00	$480.59	BUY	110	$52,864.90	2026-10-28 10:26:00	$485.64	Sold	$555.50	1.05%	14
2026-10-14 11:41:00	$480.27	BUY	110	$52,829.70	2026-10-28 10:23:00	$485.00	Sold	$520.30	0.98%	14
2026-10-14 11:40:00	$480.54	BUY	110	$52,859.40	2026-10-28 10:24:00	$485.09	Sold	$500.50	0.95%	14
2026-10-14 11:39:00	$480.42	BUY	110	$52,846.20	2026-10-28 10:23:00	$485.00	Sold	$503.80	0.95%	14
2026-10-14 11:38:00	$479.68	BUY	110	$52,764.80	2026-10-28 10:23:00	$485.00	Sold	$585.20	1.11%	14
2026-10-14 11:37:00	$479.40	BUY	110	$52,734.00	2026-10-28 10:23:00	$485.00	Sold	$616.00	1.17%	14
2026-10-14 11:36:00	$479.54	BUY	110	$52,749.40	2026-10-28 10:23:00	$485.00	Sold	$600.60	1.14%	14
2026-10-14 11:35:00	$481.01	BUY	110	$52,911.10	2026-10-28 10:26:00	$485.64	Sold	$509.30	0.96%	14
2026-10-14 11:34:00	$480.46	BUY	110	$52,850.60	2026-10-28 10:24:00	$485.09	Sold	$509.30	0.96%	14
2026-10-14 11:33:00	$480.00	BUY	110	$52,800.00	2026-10-28 10:23:00	$485.00	Sold	$550.00	1.04%	14
2026-10-14 11:32:00	$479.97	BUY	110	$52,796.70	2026-10-28 10:23:00	$485.00	Sold	$553.30	1.05%	14
2026-10-14 11:31:00	$480.71	BUY	110	$52,878.10	2026-10-28 10:26:00	$485.64	Sold	$542.30	1.03%	14
2026-10-14 11:30:00	$480.38	BUY	110	$52,841.80	2026-10-28 10:23:00	$485.00	Sold	$508.20	0.96%	14
2026-10-14 11:29:00	$480.79	BUY	110	$52,886.90	2026-10-28 10:26:00	$485.64	Sold	$533.50	1.01%	14
2026-10-14 11:28:00	$481.35	BUY	110	$52,948.50	2026-10-28 10:30:00	$486.41	Sold	$556.60	1.05%	14
2026-10-14 10:52:00	$483.70	BUY	110	$53,207.00	2026-10-29 09:57:00	$488.68	Sold	$547.80	1.03%	15
2026-10-14 10:44:00	$483.89	BUY	110	$53,227.90	2026-10-29 09:57:00	$488.68	Sold	$526.90	0.99%	15
2026-10-14 10:43:00	$483.50	BUY	110	$53,185.00	2026-10-29 09:57:00	$488.68	Sold	$569.80	1.07%	15
2026-10-14 10:42:00	$482.80	BUY	110	$53,108.00	2026-10-29 09:52:00	$487.78	Sold	$547.80	1.03%	15
2026-10-14 10:41:00	$483.01	BUY	110	$53,131.10	2026-10-29 09:52:00	$487.78	Sold	$524.70	0.99%	15
2026-10-14 10:40:00	$482.93	BUY	110	$53,122.30	2026-10-29 09:52:00	$487.78	Sold	$533.50	1%	15
2026-10-14 10:39:00	$482.35	BUY	110	$53,058.50	2026-10-28 10:34:00	$487.24	Sold	$537.90	1.01%	14
2026-10-14 10:38:00	$482.49	BUY	110	$53,073.90	2026-10-28 10:34:00	$487.24	Sold	$522.50	0.98%	14
2026-10-14 10:37:00	$482.32	BUY	110	$53,055.20	2026-10-28 10:34:00	$487.24	Sold	$541.20	1.02%	14
2026-10-14 10:36:00	$482.09	BUY	110	$53,029.90	2026-10-28 10:34:00	$487.24	Sold	$566.50	1.07%	14
2026-10-14 10:35:00	$482.00	BUY	110	$53,020.00	2026-10-28 10:34:00	$487.24	Sold	$576.40	1.09%	14
2026-10-14 10:34:00	$483.21	BUY	110	$53,153.10	2026-10-29 09:52:00	$487.78	Sold	$502.70	0.95%	15
2026-10-14 10:33:00	$482.75	BUY	110	$53,102.50	2026-10-29 09:51:00	$487.34	Sold	$504.90	0.95%	15
2026-10-14 10:32:00	$483.43	BUY	110	$53,177.30	2026-10-29 09:57:00	$488.68	Sold	$577.50	1.09%	15
2026-10-14 10:31:00	$482.98	BUY	110	$53,127.80	2026-10-29 09:52:00	$487.78	Sold	$528.00	0.99%	15
2026-10-14 10:30:00	$482.58	BUY	110	$53,083.80	2026-10-28 10:34:00	$487.24	Sold	$512.60	0.97%	14
2026-10-14 10:29:00	$482.58	BUY	110	$53,083.80	2026-10-28 10:34:00	$487.24	Sold	$512.60	0.97%	14
2026-10-14 10:28:00	$482.60	BUY	110	$53,086.00	2026-10-28 10:34:00	$487.24	Sold	$510.40	0.96%	14
2026-10-14 10:27:00	$482.70	BUY	110	$53,097.00	2026-10-29 09:51:00	$487.34	Sold	$510.40	0.96%	15
2026-10-14 10:26:00	$484.45	BUY	110	$53,289.50	2026-10-29 09:58:00	$489.29	Sold	$532.40	1%	15
2026-10-14 10:25:00	$484.39	BUY	110	$53,282.90	2026-10-29 09:58:00	$489.29	Sold	$539.00	1.01%	15
2026-10-14 10:23:00	$484.52	BUY	110	$53,297.20	2026-10-29 09:58:00	$489.29	Sold	$524.70	0.98%	15
2026-10-14 10:10:00	$484.46	BUY	110	$53,290.60	2026-10-29 09:58:00	$489.29	Sold	$531.30	1%	15
2026-10-14 10:09:00	$484.76	BUY	110	$53,323.60	2026-10-29 09:59:00	$489.38	Sold	$508.20	0.95%	15
2026-10-14 10:06:00	$484.00	BUY	110	$53,240.00	2026-10-29 09:57:00	$488.68	Sold	$514.80	0.97%	15
2026-10-14 10:04:00	$484.79	BUY	110	$53,326.90	2026-10-29 09:59:00	$489.38	Sold	$504.90	0.95%	15
2026-10-14 10:01:00	$483.72	BUY	110	$53,209.20	2026-10-29 09:57:00	$488.68	Sold	$545.60	1.03%	15
2026-10-14 10:00:00	$483.93	BUY	110	$53,232.30	2026-10-29 09:57:00	$488.68	Sold	$522.50	0.98%	15
2026-10-14 09:59:00	$483.30	BUY	110	$53,163.00	2026-10-29 09:57:00	$488.68	Sold	$591.80	1.11%	15
2026-10-14 09:58:00	$483.00	BUY	110	$53,130.00	2026-10-29 09:52:00	$487.78	Sold	$525.80	0.99%	15
2026-10-14 09:57:00	$485.11	BUY	110	$53,362.10	2026-10-29 10:00:00	$490.17	Sold	$556.60	1.04%	15
2026-10-14 09:56:00	$487.44	BUY	110	$53,618.40	-	-	Hold	-	-	25
2026-10-14 09:55:00	$487.81	BUY	110	$53,659.10	-	-	Hold	-	-	25
2026-10-14 09:54:00	$489.52	BUY	110	$53,847.20	-	-	Hold	-	-	25
2026-10-14 09:53:00	$490.08	BUY	110	$53,908.80	-	-	Hold	-	-	25
2026-10-14 09:52:00	$490.30	BUY	110	$53,933.00	-	-	Hold	-	-	25
2026-10-14 09:46:00	$491.66	BUY	110	$54,082.60	-	-	Hold	-	-	25
2026-10-14 09:38:00	$491.01	BUY	110	$54,011.10	-	-	Hold	-	-	25
2026-10-14 09:37:00	$491.01	BUY	110	$54,011.10	-	-	Hold	-	-	25
2026-10-14 09:35:00	$491.28	BUY	110	$54,040.80	-	-	Hold	-	-	25
2026-10-14 09:30:00	$491.96	BUY	110	$54,115.60	-	-	Hold	-	-	25
2026-10-13 12:48:00	$492.42	BUY	100	$49,242.00	-	-	Hold	-	-	26
2026-10-13 12:15:00	$492.35	BUY	100	$49,235.00	-	-	Hold	-	-	26
2026-10-13 12:03:00	$491.96	BUY	100	$49,196.00	-	-	Hold	-	-	26
2026-10-13 12:02:00	$492.29	BUY	100	$49,229.00	-	-	Hold	-	-	26
2026-10-13 12:01:00	$492.12	BUY	100	$49,212.00	-	-	Hold	-	-	26
2026-10-13 12:00:00	$492.17	BUY	100	$49,217.00	-	-	Hold	-	-	26
2026-10-13 11:59:00	$491.65	BUY	100	$49,165.00	-	-	Hold	-	-	26
2026-10-13 11:58:00	$491.52	BUY	100	$49,152.00	-	-	Hold	-	-	26
2026-10-13 11:57:00	$491.37	BUY	100	$49,137.00	-	-	Hold	-	-	26
2026-10-13 11:56:00	$491.40	BUY	100	$49,140.00	-	-	Hold	-	-	26
2026-10-13 11:55:00	$491.51	BUY	100	$49,151.00	-	-	Hold	-	-	26
2026-10-13 11:54:00	$492.17	BUY	100	$49,217.00	-	-	Hold	-	-	26
2026-10-13 11:53:00	$491.76	BUY	100	$49,176.00	-	-	Hold	-	-	26
2026-10-13 11:52:00	$491.03	BUY	100	$49,103.00	-	-	Hold	-	-	26
2026-10-13 11:51:00	$492.53	BUY	100	$49,253.00	-	-	Hold	-	-	26
2026-10-13 11:50:00	$492.00	BUY	100	$49,200.00	-	-	Hold	-	-	26
2026-10-13 11:49:00	$492.20	BUY	100	$49,220.00	-	-	Hold	-	-	26
2026-10-13 11:48:00	$491.99	BUY	100	$49,199.00	-	-	Hold	-	-	26
2026-10-13 11:47:00	$492.75	BUY	100	$49,275.00	-	-	Hold	-	-	26
2026-10-13 11:46:00	$492.88	BUY	100	$49,288.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$493.75	BUY	100	$49,375.00	-	-	Hold	-	-	26
2026-10-13 11:09:00	$493.05	BUY	100	$49,305.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$493.40	BUY	100	$49,340.00	-	-	Hold	-	-	26
2026-10-13 11:07:00	$494.00	BUY	100	$49,400.00	-	-	Hold	-	-	26
2026-10-13 11:06:00	$495.89	BUY	100	$49,589.00	-	-	Hold	-	-	26
2026-10-13 11:01:00	$496.45	BUY	100	$49,645.00	-	-	Hold	-	-	26
2026-10-13 11:00:00	$496.22	BUY	100	$49,622.00	-	-	Hold	-	-	26
2026-10-13 10:43:00	$496.23	BUY	100	$49,623.00	-	-	Hold	-	-	26
2026-10-12 09:30:00	$511.20	SELL	100	$51,120.00	-	-		-	-
2026-10-09 11:40:00	$510.37	SELL	100	$51,037.00	-	-		-	-
2026-10-09 11:39:00	$510.35	SELL	100	$51,035.00	-	-		-	-
2026-10-09 11:38:00	$510.33	SELL	100	$51,033.00	-	-		-	-
2026-10-09 09:38:00	$511.33	SELL	100	$51,133.00	-	-		-	-
2026-10-09 09:37:00	$511.47	SELL	100	$51,147.00	-	-		-	-
2026-10-09 09:36:00	$510.79	SELL	100	$51,079.00	-	-		-	-
2026-10-09 09:35:00	$510.60	SELL	100	$51,060.00	-	-		-	-
2026-10-09 09:34:00	$510.85	SELL	100	$51,085.00	-	-		-	-
2026-10-09 09:30:00	$510.55	SELL	100	$51,055.00	-	-		-	-
2026-10-08 12:34:00	$509.88	SELL	100	$50,988.00	-	-		-	-

Buy Times -> Sold

1379 -> 91.08% -> 1256

Sell Times -> Sold

2631 -> 47.74% -> 1256

Average Cost

$51,150.04

Min: $49,329.50 - Max: $54,006.00

Average Hold Days

7.7 days

Min: 1 - Max: 17

Average Gain

$2,139.94

Min: $500.50 - Max: $5,158.40

Average Gain (%)

4.17%

Min: 0.95% - Max: 9.84%

Buy Times -> Still Hold

1379 -> 8.92% -> 123

Avg. Hold Cost (Not Sold)

$51,867.47

Min: $49,103.00 - Max: $54,261.60

Avg. Hold Days (Not Sold)

10.3 days

Min: 2 - Max: 26

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:18:00	$439.26	BUY	120	$52,711.20	-	-	Hold	-	-	2
2026-11-06 10:38:00	$439.22	BUY	120	$52,706.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$438.72	BUY	120	$52,646.40	-	-	Hold	-	-	2
2026-11-06 10:36:00	$438.45	BUY	120	$52,614.00	-	-	Hold	-	-	2
2026-11-06 10:35:00	$438.70	BUY	120	$52,644.00	-	-	Hold	-	-	2
2026-11-06 10:34:00	$439.17	BUY	120	$52,700.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$438.22	BUY	120	$52,586.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$438.95	BUY	120	$52,674.00	-	-	Hold	-	-	2
2026-11-05 15:30:00	$439.45	BUY	120	$52,734.00	-	-	Hold	-	-	3
2026-11-05 15:25:00	$439.51	BUY	120	$52,741.20	-	-	Hold	-	-	3
2026-11-05 15:23:00	$439.33	BUY	120	$52,719.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$439.56	BUY	120	$52,747.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$439.41	BUY	120	$52,729.20	-	-	Hold	-	-	3
2026-11-05 11:10:00	$439.29	BUY	120	$52,714.80	-	-	Hold	-	-	3
2026-11-05 11:09:00	$438.34	BUY	120	$52,600.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$437.40	BUY	120	$52,488.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$436.63	BUY	120	$52,395.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$437.75	BUY	120	$52,530.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$438.20	BUY	120	$52,584.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$438.54	BUY	120	$52,624.80	-	-	Hold	-	-	3
2026-11-05 11:03:00	$439.29	BUY	120	$52,714.80	-	-	Hold	-	-	3
2026-11-05 11:02:00	$439.96	BUY	120	$52,795.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$439.90	BUY	120	$52,788.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$439.53	BUY	120	$52,743.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$439.63	BUY	120	$52,755.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$439.30	BUY	120	$52,716.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$437.70	BUY	120	$52,524.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$438.34	BUY	120	$52,600.80	-	-	Hold	-	-	3
2026-11-05 10:51:00	$440.15	BUY	120	$52,818.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$441.71	BUY	120	$53,005.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$443.18	BUY	120	$53,181.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$442.73	BUY	120	$53,127.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$442.98	BUY	120	$53,157.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$442.87	BUY	120	$53,144.40	-	-	Hold	-	-	3
2026-11-05 09:54:00	$443.51	BUY	120	$53,221.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$441.63	BUY	120	$52,995.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$442.26	BUY	120	$53,071.20	-	-	Hold	-	-	3
2026-11-05 09:50:00	$442.34	BUY	120	$53,080.80	-	-	Hold	-	-	3
2026-11-05 09:49:00	$443.49	BUY	120	$53,218.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$443.28	BUY	120	$53,193.60	-	-	Hold	-	-	3
2026-11-05 09:47:00	$443.29	BUY	120	$53,194.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$445.21	BUY	120	$53,425.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$445.65	BUY	120	$53,478.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$445.39	BUY	120	$53,446.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$446.10	BUY	120	$53,532.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$446.08	BUY	120	$53,529.60	-	-	Hold	-	-	3
2026-11-05 09:41:00	$444.50	BUY	120	$53,340.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$447.00	BUY	120	$53,640.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$445.97	BUY	120	$53,516.40	-	-	Hold	-	-	3
2026-11-05 09:37:00	$445.06	BUY	120	$53,407.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$448.05	BUY	120	$53,766.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$448.00	BUY	120	$53,760.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$448.00	BUY	120	$53,760.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$448.12	BUY	120	$53,774.40	-	-	Hold	-	-	3
2026-11-05 09:32:00	$446.94	BUY	120	$53,632.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$447.99	BUY	120	$53,758.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$450.40	BUY	120	$54,048.00	-	-	Hold	-	-	3
2026-11-04 11:21:00	$452.94	BUY	110	$49,823.40	-	-	Hold	-	-	4
2026-11-04 11:20:00	$453.55	BUY	110	$49,890.50	-	-	Hold	-	-	4
2026-11-04 10:55:00	$452.72	BUY	110	$49,799.20	-	-	Hold	-	-	4
2026-11-04 10:54:00	$452.80	BUY	110	$49,808.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$452.92	BUY	110	$49,821.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$453.05	BUY	110	$49,835.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$452.92	BUY	110	$49,821.20	-	-	Hold	-	-	4
2026-11-04 10:50:00	$454.01	BUY	110	$49,941.10	-	-	Hold	-	-	4
2026-11-04 10:49:00	$457.03	BUY	110	$50,273.30	-	-	Hold	-	-	4
2026-11-04 10:48:00	$457.34	BUY	110	$50,307.40	-	-	Hold	-	-	4
2026-11-04 10:47:00	$456.40	BUY	110	$50,204.00	-	-	Hold	-	-	4
2026-11-04 10:46:00	$455.83	BUY	110	$50,141.30	-	-	Hold	-	-	4
2026-11-04 10:45:00	$457.32	BUY	110	$50,305.20	-	-	Hold	-	-	4
2026-11-04 10:44:00	$457.14	BUY	110	$50,285.40	-	-	Hold	-	-	4
2026-11-04 10:43:00	$458.29	BUY	110	$50,411.90	-	-	Hold	-	-	4
2026-11-04 10:02:00	$458.96	BUY	110	$50,485.60	-	-	Hold	-	-	4
2026-11-04 10:01:00	$459.03	BUY	110	$50,493.30	-	-	Hold	-	-	4
2026-11-04 09:34:00	$457.01	BUY	110	$50,271.10	-	-	Hold	-	-	4
2026-11-04 09:33:00	$458.42	BUY	110	$50,426.20	-	-	Hold	-	-	4
2026-11-03 10:00:00	$446.28	BUY	120	$53,553.60	-	-	Hold	-	-	5
2026-11-03 09:59:00	$446.89	BUY	120	$53,626.80	-	-	Hold	-	-	5
2026-11-03 09:58:00	$448.39	BUY	120	$53,806.80	-	-	Hold	-	-	5
2026-11-03 09:57:00	$449.81	BUY	120	$53,977.20	-	-	Hold	-	-	5
2026-11-03 09:39:00	$450.03	BUY	120	$54,003.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$449.60	BUY	120	$53,952.00	-	-	Hold	-	-	5
2026-11-03 09:37:00	$450.40	BUY	120	$54,048.10	-	-	Hold	-	-	5
2026-11-03 09:36:00	$452.18	BUY	120	$54,261.60	-	-	Hold	-	-	5
2026-11-03 09:33:00	$451.96	BUY	120	$54,235.20	-	-	Hold	-	-	5
2026-10-29 15:59:00	$490.16	SELL	110	$53,917.60	-	-		-	-
2026-10-29 15:58:00	$489.95	SELL	110	$53,894.50	-	-		-	-
2026-10-29 15:57:00	$489.90	SELL	110	$53,889.00	-	-		-	-
2026-10-29 15:56:00	$488.91	SELL	110	$53,780.10	-	-		-	-
2026-10-29 15:55:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 15:54:00	$488.70	SELL	110	$53,757.00	-	-		-	-
2026-10-29 15:53:00	$488.19	SELL	110	$53,700.90	-	-		-	-
2026-10-29 15:52:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 15:51:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:50:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 15:49:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 15:48:00	$486.97	SELL	110	$53,566.70	-	-		-	-
2026-10-29 15:47:00	$487.15	SELL	110	$53,586.50	-	-		-	-
2026-10-29 15:46:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 15:45:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 15:44:00	$487.67	SELL	110	$53,643.70	-	-		-	-
2026-10-29 15:43:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:42:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 15:41:00	$488.09	SELL	110	$53,689.90	-	-		-	-
2026-10-29 15:40:00	$487.58	SELL	110	$53,633.80	-	-		-	-
2026-10-29 15:39:00	$487.77	SELL	110	$53,654.70	-	-		-	-
2026-10-29 15:38:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 15:37:00	$487.94	SELL	110	$53,673.40	-	-		-	-
2026-10-29 15:36:00	$487.39	SELL	110	$53,612.90	-	-		-	-
2026-10-29 15:35:00	$487.61	SELL	110	$53,637.10	-	-		-	-
2026-10-29 15:34:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 15:33:00	$488.20	SELL	110	$53,702.00	-	-		-	-
2026-10-29 15:32:00	$488.42	SELL	110	$53,726.20	-	-		-	-
2026-10-29 15:31:00	$488.37	SELL	110	$53,720.70	-	-		-	-
2026-10-29 15:30:00	$488.03	SELL	110	$53,683.30	-	-		-	-
2026-10-29 15:29:00	$488.21	SELL	110	$53,703.10	-	-		-	-
2026-10-29 15:28:00	$487.79	SELL	110	$53,656.90	-	-		-	-
2026-10-29 15:27:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:26:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:25:00	$487.88	SELL	110	$53,666.80	-	-		-	-
2026-10-29 15:24:00	$488.26	SELL	110	$53,708.60	-	-		-	-
2026-10-29 15:23:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 15:22:00	$487.93	SELL	110	$53,672.30	-	-		-	-
2026-10-29 15:21:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 15:20:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 15:19:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 15:18:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 15:17:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 15:16:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 15:15:00	$487.21	SELL	110	$53,593.10	-	-		-	-
2026-10-29 15:14:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 15:13:00	$487.04	SELL	110	$53,574.40	-	-		-	-
2026-10-29 15:12:00	$487.03	SELL	110	$53,573.30	-	-		-	-
2026-10-29 15:11:00	$487.20	SELL	110	$53,592.00	-	-		-	-
2026-10-29 15:10:00	$487.15	SELL	110	$53,586.50	-	-		-	-
2026-10-29 15:09:00	$487.26	SELL	110	$53,598.60	-	-		-	-
2026-10-29 15:08:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 15:07:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:06:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:05:00	$487.28	SELL	110	$53,600.80	-	-		-	-
2026-10-29 15:04:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 15:03:00	$487.24	SELL	110	$53,596.40	-	-		-	-
2026-10-29 15:02:00	$487.30	SELL	110	$53,603.00	-	-		-	-
2026-10-29 15:01:00	$487.27	SELL	110	$53,599.70	-	-		-	-
2026-10-29 15:00:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 14:59:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 14:58:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 14:57:00	$487.08	SELL	110	$53,578.80	-	-		-	-
2026-10-29 14:56:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 14:55:00	$486.99	SELL	110	$53,568.90	-	-		-	-
2026-10-29 14:54:00	$486.78	SELL	110	$53,545.80	-	-		-	-
2026-10-29 14:53:00	$486.91	SELL	110	$53,560.10	-	-		-	-
2026-10-29 14:52:00	$486.74	SELL	110	$53,541.40	-	-		-	-
2026-10-29 14:51:00	$487.00	SELL	110	$53,570.00	-	-		-	-
2026-10-29 14:50:00	$486.62	SELL	110	$53,528.20	-	-		-	-
2026-10-29 14:49:00	$486.63	SELL	110	$53,529.30	-	-		-	-
2026-10-29 14:48:00	$486.66	SELL	110	$53,532.60	-	-		-	-
2026-10-29 14:47:00	$486.60	SELL	110	$53,526.00	-	-		-	-
2026-10-29 14:46:00	$486.54	SELL	110	$53,519.40	-	-		-	-
2026-10-29 14:45:00	$487.40	SELL	110	$53,614.00	-	-		-	-
2026-10-29 14:44:00	$487.54	SELL	110	$53,629.40	-	-		-	-
2026-10-29 14:43:00	$487.69	SELL	110	$53,645.90	-	-		-	-
2026-10-29 14:42:00	$486.91	SELL	110	$53,560.10	-	-		-	-
2026-10-29 14:41:00	$487.12	SELL	110	$53,583.20	-	-		-	-
2026-10-29 14:40:00	$487.39	SELL	110	$53,612.90	-	-		-	-
2026-10-29 14:39:00	$486.81	SELL	110	$53,549.10	-	-		-	-
2026-10-29 14:38:00	$486.81	SELL	110	$53,549.10	-	-		-	-
2026-10-29 14:37:00	$487.27	SELL	110	$53,599.70	-	-		-	-
2026-10-29 14:36:00	$486.67	SELL	110	$53,533.70	-	-		-	-
2026-10-29 14:35:00	$487.26	SELL	110	$53,598.60	-	-		-	-
2026-10-29 14:34:00	$487.31	SELL	110	$53,604.10	-	-		-	-
2026-10-29 14:33:00	$486.83	SELL	110	$53,551.30	-	-		-	-
2026-10-29 14:32:00	$486.64	SELL	110	$53,530.40	-	-		-	-
2026-10-29 14:31:00	$486.85	SELL	110	$53,553.50	-	-		-	-
2026-10-29 14:30:00	$487.21	SELL	110	$53,593.10	-	-		-	-
2026-10-29 14:29:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 14:28:00	$487.05	SELL	110	$53,575.50	-	-		-	-
2026-10-29 14:27:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 14:26:00	$486.97	SELL	110	$53,566.70	-	-		-	-
2026-10-29 14:25:00	$487.33	SELL	110	$53,606.30	-	-		-	-
2026-10-29 14:24:00	$487.48	SELL	110	$53,622.80	-	-		-	-
2026-10-29 14:23:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 14:22:00	$487.35	SELL	110	$53,608.50	-	-		-	-
2026-10-29 14:21:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 14:20:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 14:19:00	$487.29	SELL	110	$53,601.90	-	-		-	-
2026-10-29 14:18:00	$487.29	SELL	110	$53,601.90	-	-		-	-
2026-10-29 14:17:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 14:16:00	$487.62	SELL	110	$53,638.20	-	-		-	-
2026-10-29 14:15:00	$487.69	SELL	110	$53,645.90	-	-		-	-
2026-10-29 14:14:00	$487.65	SELL	110	$53,641.50	-	-		-	-
2026-10-29 14:13:00	$487.37	SELL	110	$53,610.70	-	-		-	-
2026-10-29 14:12:00	$487.57	SELL	110	$53,632.70	-	-		-	-
2026-10-29 14:11:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 14:10:00	$487.98	SELL	110	$53,677.80	-	-		-	-
2026-10-29 14:09:00	$488.21	SELL	110	$53,703.10	-	-		-	-
2026-10-29 14:08:00	$488.18	SELL	110	$53,699.80	-	-		-	-
2026-10-29 14:07:00	$488.38	SELL	110	$53,721.80	-	-		-	-
2026-10-29 14:06:00	$488.48	SELL	110	$53,732.80	-	-		-	-
2026-10-29 14:05:00	$488.28	SELL	110	$53,710.80	-	-		-	-
2026-10-29 14:04:00	$487.86	SELL	110	$53,664.60	-	-		-	-
2026-10-29 14:03:00	$488.04	SELL	110	$53,684.40	-	-		-	-
2026-10-29 14:02:00	$488.12	SELL	110	$53,693.20	-	-		-	-
2026-10-29 14:01:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 14:00:00	$488.13	SELL	110	$53,694.30	-	-		-	-
2026-10-29 13:59:00	$488.12	SELL	110	$53,693.20	-	-		-	-
2026-10-29 13:58:00	$487.60	SELL	110	$53,636.00	-	-		-	-
2026-10-29 13:57:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 13:56:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 13:55:00	$487.58	SELL	110	$53,633.80	-	-		-	-
2026-10-29 13:54:00	$487.46	SELL	110	$53,620.60	-	-		-	-
2026-10-29 13:53:00	$487.77	SELL	110	$53,654.70	-	-		-	-
2026-10-29 13:52:00	$487.71	SELL	110	$53,648.10	-	-		-	-
2026-10-29 13:51:00	$488.46	SELL	110	$53,730.60	-	-		-	-
2026-10-29 13:50:00	$488.24	SELL	110	$53,706.40	-	-		-	-
2026-10-29 13:49:00	$488.31	SELL	110	$53,714.10	-	-		-	-
2026-10-29 13:48:00	$488.30	SELL	110	$53,713.00	-	-		-	-
2026-10-29 13:47:00	$488.15	SELL	110	$53,696.50	-	-		-	-
2026-10-29 13:46:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 13:45:00	$488.99	SELL	110	$53,788.90	-	-		-	-
2026-10-29 13:44:00	$488.95	SELL	110	$53,784.50	-	-		-	-
2026-10-29 13:43:00	$488.94	SELL	110	$53,783.40	-	-		-	-
2026-10-29 13:42:00	$489.47	SELL	110	$53,841.70	-	-		-	-
2026-10-29 13:41:00	$489.23	SELL	110	$53,815.30	-	-		-	-
2026-10-29 13:40:00	$489.19	SELL	110	$53,810.90	-	-		-	-
2026-10-29 13:39:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:38:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:37:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:36:00	$489.28	SELL	110	$53,820.80	-	-		-	-
2026-10-29 13:35:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 13:34:00	$488.91	SELL	110	$53,780.10	-	-		-	-
2026-10-29 13:33:00	$488.98	SELL	110	$53,787.80	-	-		-	-
2026-10-29 13:32:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 13:31:00	$488.94	SELL	110	$53,783.40	-	-		-	-
2026-10-29 13:30:00	$488.99	SELL	110	$53,788.90	-	-		-	-
2026-10-29 13:29:00	$489.54	SELL	110	$53,849.40	-	-		-	-
2026-10-29 13:28:00	$489.83	SELL	110	$53,881.30	-	-		-	-
2026-10-29 13:27:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 13:26:00	$489.42	SELL	110	$53,836.20	-	-		-	-
2026-10-29 13:25:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 13:24:00	$488.88	SELL	110	$53,776.80	-	-		-	-
2026-10-29 13:23:00	$489.05	SELL	110	$53,795.50	-	-		-	-
2026-10-29 13:22:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 13:21:00	$489.17	SELL	110	$53,808.70	-	-		-	-
2026-10-29 13:20:00	$489.06	SELL	110	$53,796.60	-	-		-	-
2026-10-29 13:19:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:18:00	$489.37	SELL	110	$53,830.70	-	-		-	-
2026-10-29 13:17:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:16:00	$488.97	SELL	110	$53,786.70	-	-		-	-
2026-10-29 13:15:00	$489.01	SELL	110	$53,791.10	-	-		-	-
2026-10-29 13:14:00	$489.06	SELL	110	$53,796.60	-	-		-	-
2026-10-29 13:13:00	$489.27	SELL	110	$53,819.70	-	-		-	-
2026-10-29 13:12:00	$489.52	SELL	110	$53,847.20	-	-		-	-
2026-10-29 13:11:00	$489.66	SELL	110	$53,862.60	-	-		-	-
2026-10-29 13:10:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 13:09:00	$489.59	SELL	110	$53,854.90	-	-		-	-
2026-10-29 13:08:00	$489.73	SELL	110	$53,870.30	-	-		-	-
2026-10-29 13:07:00	$489.42	SELL	110	$53,836.20	-	-		-	-
2026-10-29 13:06:00	$489.41	SELL	110	$53,835.10	-	-		-	-
2026-10-29 13:05:00	$489.75	SELL	110	$53,872.50	-	-		-	-
2026-10-29 13:04:00	$489.68	SELL	110	$53,864.80	-	-		-	-
2026-10-29 13:03:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:02:00	$489.58	SELL	110	$53,853.80	-	-		-	-
2026-10-29 13:01:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 13:00:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 12:59:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:58:00	$489.21	SELL	110	$53,813.10	-	-		-	-
2026-10-29 12:57:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 12:56:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 12:55:00	$489.14	SELL	110	$53,805.40	-	-		-	-
2026-10-29 12:54:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 12:53:00	$489.23	SELL	110	$53,815.30	-	-		-	-
2026-10-29 12:52:00	$488.83	SELL	110	$53,771.30	-	-		-	-
2026-10-29 12:51:00	$488.60	SELL	110	$53,746.00	-	-		-	-
2026-10-29 12:50:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 12:49:00	$488.23	SELL	110	$53,705.30	-	-		-	-
2026-10-29 12:48:00	$487.79	SELL	110	$53,656.90	-	-		-	-
2026-10-29 12:47:00	$488.02	SELL	110	$53,682.20	-	-		-	-
2026-10-29 12:46:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 12:45:00	$488.14	SELL	110	$53,695.40	-	-		-	-
2026-10-29 12:44:00	$488.02	SELL	110	$53,682.20	-	-		-	-
2026-10-29 12:43:00	$487.96	SELL	110	$53,675.60	-	-		-	-
2026-10-29 12:42:00	$488.03	SELL	110	$53,683.30	-	-		-	-
2026-10-29 12:41:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 12:40:00	$487.93	SELL	110	$53,672.30	-	-		-	-
2026-10-29 12:39:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 12:38:00	$488.24	SELL	110	$53,706.40	-	-		-	-
2026-10-29 12:37:00	$488.23	SELL	110	$53,705.30	-	-		-	-
2026-10-29 12:36:00	$488.50	SELL	110	$53,735.00	-	-		-	-
2026-10-29 12:35:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 12:34:00	$488.06	SELL	110	$53,686.60	-	-		-	-
2026-10-29 12:33:00	$488.07	SELL	110	$53,687.70	-	-		-	-
2026-10-29 12:32:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 12:31:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 12:30:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 12:29:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 12:28:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 12:27:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 12:26:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:25:00	$489.93	SELL	110	$53,892.30	-	-		-	-
2026-10-29 12:24:00	$489.85	SELL	110	$53,883.50	-	-		-	-
2026-10-29 12:23:00	$489.62	SELL	110	$53,858.20	-	-		-	-
2026-10-29 12:22:00	$489.89	SELL	110	$53,887.90	-	-		-	-
2026-10-29 12:21:00	$488.72	SELL	110	$53,759.20	-	-		-	-
2026-10-29 12:20:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 12:19:00	$488.89	SELL	110	$53,777.90	-	-		-	-
2026-10-29 12:18:00	$489.31	SELL	110	$53,824.10	-	-		-	-
2026-10-29 12:17:00	$488.98	SELL	110	$53,787.80	-	-		-	-
2026-10-29 12:16:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 12:15:00	$488.36	SELL	110	$53,719.60	-	-		-	-
2026-10-29 12:14:00	$488.36	SELL	110	$53,719.60	-	-		-	-
2026-10-29 12:13:00	$488.35	SELL	110	$53,718.50	-	-		-	-
2026-10-29 12:12:00	$488.54	SELL	110	$53,739.40	-	-		-	-
2026-10-29 12:11:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 12:10:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 12:09:00	$489.18	SELL	110	$53,809.80	-	-		-	-
2026-10-29 12:08:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:07:00	$489.66	SELL	110	$53,862.60	-	-		-	-
2026-10-29 12:06:00	$489.85	SELL	110	$53,883.50	-	-		-	-
2026-10-29 12:05:00	$489.56	SELL	110	$53,851.60	-	-		-	-
2026-10-29 12:04:00	$490.01	SELL	110	$53,901.10	-	-		-	-
2026-10-29 12:03:00	$489.74	SELL	110	$53,871.40	-	-		-	-
2026-10-29 12:02:00	$489.95	SELL	110	$53,894.50	-	-		-	-
2026-10-29 12:01:00	$490.53	SELL	110	$53,958.30	-	-		-	-
2026-10-29 12:00:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-10-29 11:59:00	$490.56	SELL	110	$53,961.60	-	-		-	-
2026-10-29 11:58:00	$491.05	SELL	110	$54,015.50	-	-		-	-
2026-10-29 11:57:00	$490.61	SELL	110	$53,967.10	-	-		-	-
2026-10-29 11:56:00	$490.13	SELL	110	$53,914.30	-	-		-	-
2026-10-29 11:55:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:54:00	$490.39	SELL	110	$53,942.90	-	-		-	-
2026-10-29 11:53:00	$490.18	SELL	110	$53,919.80	-	-		-	-
2026-10-29 11:52:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 11:51:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 11:50:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 11:49:00	$489.33	SELL	110	$53,826.30	-	-		-	-
2026-10-29 11:48:00	$489.93	SELL	110	$53,892.30	-	-		-	-
2026-10-29 11:47:00	$490.36	SELL	110	$53,939.60	-	-		-	-
2026-10-29 11:46:00	$490.16	SELL	110	$53,917.60	-	-		-	-
2026-10-29 11:45:00	$489.47	SELL	110	$53,841.70	-	-		-	-
2026-10-29 11:44:00	$490.10	SELL	110	$53,911.00	-	-		-	-
2026-10-29 11:43:00	$490.30	SELL	110	$53,933.00	-	-		-	-
2026-10-29 11:42:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-10-29 11:41:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:40:00	$489.98	SELL	110	$53,897.80	-	-		-	-
2026-10-29 11:39:00	$490.43	SELL	110	$53,947.30	-	-		-	-
2026-10-29 11:38:00	$490.57	SELL	110	$53,962.70	-	-		-	-
2026-10-29 11:37:00	$490.17	SELL	110	$53,918.70	-	-		-	-
2026-10-29 11:36:00	$489.79	SELL	110	$53,876.90	-	-		-	-
2026-10-29 11:35:00	$490.00	SELL	110	$53,900.00	-	-		-	-
2026-10-29 11:34:00	$489.98	SELL	110	$53,897.80	-	-		-	-
2026-10-29 11:33:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:32:00	$490.14	SELL	110	$53,915.40	-	-		-	-
2026-10-29 11:31:00	$490.06	SELL	110	$53,906.60	-	-		-	-
2026-10-29 11:30:00	$490.20	SELL	110	$53,922.00	-	-		-	-
2026-10-29 11:29:00	$489.32	SELL	110	$53,825.20	-	-		-	-
2026-10-29 11:28:00	$489.17	SELL	110	$53,808.70	-	-		-	-
2026-10-29 11:27:00	$489.64	SELL	110	$53,860.40	-	-		-	-
2026-10-29 11:26:00	$488.93	SELL	110	$53,782.30	-	-		-	-
2026-10-29 11:25:00	$488.79	SELL	110	$53,766.90	-	-		-	-
2026-10-29 11:24:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 11:23:00	$488.88	SELL	110	$53,776.80	-	-		-	-
2026-10-29 11:22:00	$489.35	SELL	110	$53,828.50	-	-		-	-
2026-10-29 11:21:00	$489.14	SELL	110	$53,805.40	-	-		-	-
2026-10-29 11:20:00	$489.11	SELL	110	$53,802.10	-	-		-	-
2026-10-29 11:19:00	$488.95	SELL	110	$53,784.50	-	-		-	-
2026-10-29 11:18:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 11:17:00	$489.41	SELL	110	$53,835.10	-	-		-	-
2026-10-29 11:16:00	$489.12	SELL	110	$53,803.20	-	-		-	-
2026-10-29 11:15:00	$489.56	SELL	110	$53,851.60	-	-		-	-
2026-10-29 11:14:00	$489.34	SELL	110	$53,827.40	-	-		-	-
2026-10-29 11:13:00	$489.43	SELL	110	$53,837.30	-	-		-	-
2026-10-29 11:12:00	$489.04	SELL	110	$53,794.40	-	-		-	-
2026-10-29 11:11:00	$488.72	SELL	110	$53,759.20	-	-		-	-
2026-10-29 11:10:00	$489.04	SELL	110	$53,794.40	-	-		-	-
2026-10-29 11:09:00	$488.01	SELL	110	$53,681.10	-	-		-	-
2026-10-29 11:08:00	$487.84	SELL	110	$53,662.40	-	-		-	-
2026-10-29 11:07:00	$487.52	SELL	110	$53,627.20	-	-		-	-
2026-10-29 11:06:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 11:05:00	$487.78	SELL	110	$53,655.80	-	-		-	-
2026-10-29 11:04:00	$487.84	SELL	110	$53,662.40	-	-		-	-
2026-10-29 11:03:00	$487.90	SELL	110	$53,669.00	-	-		-	-
2026-10-29 11:02:00	$488.59	SELL	110	$53,744.90	-	-		-	-
2026-10-29 11:01:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 11:00:00	$487.91	SELL	110	$53,670.10	-	-		-	-
2026-10-29 10:59:00	$486.47	SELL	110	$53,511.70	-	-		-	-
2026-10-29 10:57:00	$486.23	SELL	110	$53,485.30	-	-		-	-
2026-10-29 10:56:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-29 10:55:00	$486.75	SELL	110	$53,542.50	-	-		-	-
2026-10-29 10:54:00	$486.38	SELL	110	$53,501.80	-	-		-	-
2026-10-29 10:53:00	$486.65	SELL	110	$53,531.50	-	-		-	-
2026-10-29 10:51:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-29 10:50:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 10:45:00	$487.44	SELL	110	$53,618.40	-	-		-	-
2026-10-29 10:44:00	$487.17	SELL	110	$53,588.70	-	-		-	-
2026-10-29 10:43:00	$486.52	SELL	110	$53,517.20	-	-		-	-
2026-10-29 10:40:00	$487.46	SELL	110	$53,620.60	-	-		-	-
2026-10-29 10:39:00	$487.67	SELL	110	$53,643.70	-	-		-	-
2026-10-29 10:38:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 10:37:00	$487.59	SELL	110	$53,634.90	-	-		-	-
2026-10-29 10:36:00	$488.19	SELL	110	$53,700.90	-	-		-	-
2026-10-29 10:35:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 10:34:00	$487.64	SELL	110	$53,640.40	-	-		-	-
2026-10-29 10:33:00	$486.98	SELL	110	$53,567.80	-	-		-	-
2026-10-29 10:32:00	$487.20	SELL	110	$53,592.00	-	-		-	-
2026-10-29 10:31:00	$487.09	SELL	110	$53,579.90	-	-		-	-
2026-10-29 10:30:00	$486.67	SELL	110	$53,533.70	-	-		-	-
2026-10-29 10:29:00	$486.33	SELL	110	$53,496.30	-	-		-	-
2026-10-29 10:26:00	$488.77	SELL	110	$53,764.70	-	-		-	-
2026-10-29 10:25:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 10:24:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 10:23:00	$488.57	SELL	110	$53,742.70	-	-		-	-
2026-10-29 10:22:00	$489.10	SELL	110	$53,801.00	-	-		-	-
2026-10-29 10:21:00	$489.32	SELL	110	$53,825.20	-	-		-	-
2026-10-29 10:20:00	$489.28	SELL	110	$53,820.80	-	-		-	-
2026-10-29 10:19:00	$489.39	SELL	110	$53,832.90	-	-		-	-
2026-10-29 10:18:00	$489.77	SELL	110	$53,874.70	-	-		-	-
2026-10-29 10:17:00	$490.19	SELL	110	$53,920.90	-	-		-	-
2026-10-29 10:16:00	$489.81	SELL	110	$53,879.10	-	-		-	-
2026-10-29 10:15:00	$488.62	SELL	110	$53,748.20	-	-		-	-
2026-10-29 10:14:00	$488.67	SELL	110	$53,753.70	-	-		-	-
2026-10-29 10:13:00	$488.07	SELL	110	$53,687.70	-	-		-	-
2026-10-29 10:12:00	$488.42	SELL	110	$53,726.20	-	-		-	-
2026-10-29 10:11:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 10:10:00	$487.60	SELL	110	$53,636.00	-	-		-	-
2026-10-29 10:09:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 10:08:00	$489.97	SELL	110	$53,896.70	-	-		-	-
2026-10-29 10:07:00	$489.97	SELL	110	$53,896.70	-	-		-	-
2026-10-29 10:06:00	$490.02	SELL	110	$53,902.20	-	-		-	-
2026-10-29 10:05:00	$490.13	SELL	110	$53,914.30	-	-		-	-
2026-10-29 10:04:00	$490.73	SELL	110	$53,980.30	-	-		-	-
2026-10-29 10:03:00	$489.99	SELL	110	$53,898.90	-	-		-	-
2026-10-29 10:02:00	$491.15	SELL	110	$54,026.50	-	-		-	-
2026-10-29 10:01:00	$490.34	SELL	110	$53,937.40	-	-		-	-
2026-10-29 10:00:00	$490.17	SELL	110	$53,918.70	-	-		-	-
2026-10-29 09:59:00	$489.38	SELL	110	$53,831.80	-	-		-	-
2026-10-29 09:58:00	$489.29	SELL	110	$53,821.90	-	-		-	-
2026-10-29 09:57:00	$488.68	SELL	110	$53,754.80	-	-		-	-
2026-10-29 09:56:00	$487.22	SELL	110	$53,594.20	-	-		-	-
2026-10-29 09:55:00	$487.42	SELL	110	$53,616.20	-	-		-	-
2026-10-29 09:54:00	$487.06	SELL	110	$53,576.60	-	-		-	-
2026-10-29 09:53:00	$487.48	SELL	110	$53,622.80	-	-		-	-
2026-10-29 09:52:00	$487.78	SELL	110	$53,655.80	-	-		-	-
2026-10-29 09:51:00	$487.34	SELL	110	$53,607.40	-	-		-	-
2026-10-29 09:50:00	$487.03	SELL	110	$53,573.30	-	-		-	-
2026-10-29 09:49:00	$486.46	SELL	110	$53,510.60	-	-		-	-
2026-10-29 09:48:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 09:47:00	$486.82	SELL	110	$53,550.20	-	-		-	-
2026-10-29 09:46:00	$486.78	SELL	110	$53,545.80	-	-		-	-
2026-10-29 09:45:00	$485.62	SELL	110	$53,418.20	-	-		-	-
2026-10-29 09:44:00	$484.77	SELL	110	$53,324.70	-	-		-	-
2026-10-29 09:43:00	$484.22	SELL	110	$53,264.20	-	-		-	-
2026-10-29 09:42:00	$483.88	SELL	110	$53,226.80	-	-		-	-
2026-10-29 09:41:00	$483.65	SELL	110	$53,201.50	-	-		-	-
2026-10-29 09:40:00	$481.18	SELL	110	$52,929.80	-	-		-	-
2026-10-29 09:39:00	$481.16	SELL	110	$52,927.60	-	-		-	-
2026-10-29 09:38:00	$481.77	SELL	110	$52,994.70	-	-		-	-
2026-10-29 09:37:00	$483.28	SELL	110	$53,160.80	-	-		-	-
2026-10-29 09:36:00	$484.76	SELL	110	$53,323.60	-	-		-	-
2026-10-29 09:35:00	$479.93	SELL	110	$52,792.30	-	-		-	-
2026-10-29 09:34:00	$478.23	SELL	110	$52,605.30	-	-		-	-
2026-10-29 09:33:00	$477.98	SELL	110	$52,577.80	-	-		-	-
2026-10-29 09:32:00	$481.18	SELL	110	$52,929.80	-	-		-	-
2026-10-29 09:31:00	$481.23	SELL	110	$52,935.30	-	-		-	-
2026-10-29 09:30:00	$481.21	SELL	110	$52,933.10	-	-		-	-
2026-10-28 14:50:00	$482.57	SELL	110	$53,082.70	-	-		-	-
2026-10-28 14:49:00	$482.87	SELL	110	$53,115.70	-	-		-	-
2026-10-28 14:48:00	$482.65	SELL	110	$53,091.50	-	-		-	-
2026-10-28 14:44:00	$482.67	SELL	110	$53,093.70	-	-		-	-
2026-10-28 14:43:00	$484.39	SELL	110	$53,282.90	-	-		-	-
2026-10-28 14:42:00	$484.16	SELL	110	$53,257.60	-	-		-	-
2026-10-28 14:41:00	$483.46	SELL	110	$53,180.60	-	-		-	-
2026-10-28 14:40:00	$482.93	SELL	110	$53,122.30	-	-		-	-
2026-10-28 14:38:00	$483.44	SELL	110	$53,178.40	-	-		-	-
2026-10-28 14:37:00	$483.41	SELL	110	$53,175.10	-	-		-	-
2026-10-28 14:36:00	$483.75	SELL	110	$53,212.50	-	-		-	-
2026-10-28 14:35:00	$482.59	SELL	110	$53,084.90	-	-		-	-
2026-10-28 11:07:00	$482.66	SELL	110	$53,092.60	-	-		-	-
2026-10-28 11:06:00	$482.67	SELL	110	$53,093.70	-	-		-	-
2026-10-28 11:05:00	$483.35	SELL	110	$53,168.50	-	-		-	-
2026-10-28 11:04:00	$483.78	SELL	110	$53,215.80	-	-		-	-
2026-10-28 11:03:00	$483.16	SELL	110	$53,147.60	-	-		-	-
2026-10-28 11:02:00	$483.08	SELL	110	$53,138.80	-	-		-	-
2026-10-28 11:01:00	$483.06	SELL	110	$53,136.60	-	-		-	-
2026-10-28 11:00:00	$483.73	SELL	110	$53,210.30	-	-		-	-
2026-10-28 10:59:00	$483.39	SELL	110	$53,172.90	-	-		-	-
2026-10-28 10:58:00	$483.46	SELL	110	$53,180.60	-	-		-	-
2026-10-28 10:57:00	$484.07	SELL	110	$53,247.70	-	-		-	-
2026-10-28 10:56:00	$483.53	SELL	110	$53,188.30	-	-		-	-
2026-10-28 10:55:00	$482.86	SELL	110	$53,114.60	-	-		-	-
2026-10-28 10:54:00	$482.83	SELL	110	$53,111.30	-	-		-	-
2026-10-28 10:53:00	$483.45	SELL	110	$53,179.50	-	-		-	-
2026-10-28 10:52:00	$483.50	SELL	110	$53,185.00	-	-		-	-
2026-10-28 10:51:00	$483.91	SELL	110	$53,230.10	-	-		-	-
2026-10-28 10:50:00	$483.73	SELL	110	$53,210.30	-	-		-	-
2026-10-28 10:49:00	$484.18	SELL	110	$53,259.80	-	-		-	-
2026-10-28 10:48:00	$484.50	SELL	110	$53,295.00	-	-		-	-
2026-10-28 10:47:00	$485.07	SELL	110	$53,357.70	-	-		-	-
2026-10-28 10:46:00	$485.50	SELL	110	$53,405.00	-	-		-	-
2026-10-28 10:45:00	$485.36	SELL	110	$53,389.60	-	-		-	-
2026-10-28 10:44:00	$485.75	SELL	110	$53,432.50	-	-		-	-
2026-10-28 10:43:00	$485.46	SELL	110	$53,400.60	-	-		-	-
2026-10-28 10:42:00	$484.79	SELL	110	$53,326.90	-	-		-	-
2026-10-28 10:41:00	$484.63	SELL	110	$53,309.30	-	-		-	-
2026-10-28 10:40:00	$486.17	SELL	110	$53,478.70	-	-		-	-
2026-10-28 10:39:00	$486.46	SELL	110	$53,510.60	-	-		-	-
2026-10-28 10:38:00	$485.85	SELL	110	$53,443.50	-	-		-	-
2026-10-28 10:37:00	$485.40	SELL	110	$53,394.00	-	-		-	-
2026-10-28 10:36:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-28 10:35:00	$485.89	SELL	110	$53,447.90	-	-		-	-
2026-10-28 10:34:00	$487.24	SELL	110	$53,596.40	-	-		-	-
2026-10-28 10:33:00	$486.18	SELL	110	$53,479.80	-	-		-	-
2026-10-28 10:32:00	$485.79	SELL	110	$53,436.90	-	-		-	-
2026-10-28 10:31:00	$485.67	SELL	110	$53,423.70	-	-		-	-
2026-10-28 10:30:00	$486.41	SELL	110	$53,505.10	-	-		-	-
2026-10-28 10:29:00	$485.28	SELL	110	$53,380.80	-	-		-	-
2026-10-28 10:28:00	$485.13	SELL	110	$53,364.30	-	-		-	-
2026-10-28 10:27:00	$484.86	SELL	110	$53,334.60	-	-		-	-
2026-10-28 10:26:00	$485.64	SELL	110	$53,420.40	-	-		-	-
2026-10-28 10:25:00	$484.38	SELL	110	$53,281.80	-	-		-	-
2026-10-28 10:24:00	$485.09	SELL	110	$53,359.90	-	-		-	-
2026-10-28 10:23:00	$485.00	SELL	110	$53,350.00	-	-		-	-
2026-10-28 10:22:00	$483.55	SELL	110	$53,190.50	-	-		-	-
2026-10-28 10:21:00	$483.02	SELL	110	$53,132.20	-	-		-	-
2026-10-28 10:20:00	$482.93	SELL	110	$53,122.30	-	-		-	-
2026-10-28 10:19:00	$482.47	SELL	110	$53,071.70	-	-		-	-
2026-10-28 10:18:00	$482.05	SELL	110	$53,025.50	-	-		-	-
2026-10-28 10:17:00	$481.85	SELL	110	$53,003.50	-	-		-	-
2026-10-28 10:16:00	$481.81	SELL	110	$52,999.10	-	-		-	-
2026-10-28 10:15:00	$482.00	SELL	110	$53,020.00	-	-		-	-
2026-10-28 10:14:00	$482.47	SELL	110	$53,071.70	-	-		-	-
2026-10-28 10:13:00	$482.74	SELL	110	$53,101.40	-	-		-	-
2026-10-28 10:12:00	$482.89	SELL	110	$53,117.90	-	-		-	-
2026-10-28 10:11:00	$482.42	SELL	110	$53,066.20	-	-		-	-
2026-10-28 10:10:00	$481.16	SELL	110	$52,927.60	-	-		-	-
2026-10-28 10:09:00	$481.74	SELL	110	$52,991.40	-	-		-	-
2026-10-28 10:08:00	$480.75	SELL	110	$52,882.50	-	-		-	-
2026-10-28 10:07:00	$480.18	SELL	110	$52,819.80	-	-		-	-
2026-10-28 10:06:00	$480.59	SELL	110	$52,864.90	-	-		-	-
2026-10-28 10:05:00	$480.14	SELL	110	$52,815.40	-	-		-	-
2026-10-28 10:04:00	$479.92	SELL	110	$52,791.20	-	-		-	-
2026-10-28 10:03:00	$479.86	SELL	110	$52,784.60	-	-		-	-
2026-10-28 10:02:00	$479.39	SELL	110	$52,732.90	-	-		-	-
2026-10-28 10:01:00	$478.72	SELL	110	$52,659.20	-	-		-	-
2026-10-28 10:00:00	$480.04	SELL	110	$52,804.40	-	-		-	-
2026-10-28 09:59:00	$481.11	SELL	110	$52,922.10	-	-		-	-
2026-10-28 09:58:00	$480.94	SELL	110	$52,903.40	-	-		-	-
2026-10-28 09:57:00	$480.27	SELL	110	$52,829.70	-	-		-	-
2026-10-28 09:56:00	$479.55	SELL	110	$52,750.50	-	-		-	-
2026-10-28 09:55:00	$478.07	SELL	110	$52,587.70	-	-		-	-
2026-10-28 09:54:00	$477.34	SELL	110	$52,507.40	-	-		-	-
2026-10-28 09:53:00	$477.22	SELL	110	$52,494.20	-	-		-	-
2026-10-28 09:52:00	$476.20	SELL	110	$52,382.00	-	-		-	-
2026-10-28 09:51:00	$475.57	SELL	110	$52,312.70	-	-		-	-
2026-10-28 09:50:00	$476.14	SELL	110	$52,375.40	-	-		-	-
2026-10-28 09:49:00	$475.55	SELL	110	$52,310.50	-	-		-	-
2026-10-28 09:48:00	$473.96	SELL	110	$52,135.60	-	-		-	-
2026-10-28 09:47:00	$472.52	SELL	110	$51,977.20	-	-		-	-
2026-10-28 09:46:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-28 09:44:00	$472.95	SELL	110	$52,024.50	-	-		-	-
2026-10-28 09:43:00	$474.56	SELL	110	$52,201.60	-	-		-	-
2026-10-28 09:42:00	$474.33	SELL	110	$52,176.30	-	-		-	-
2026-10-28 09:41:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-28 09:39:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-28 09:35:00	$472.40	SELL	110	$51,964.00	-	-		-	-
2026-10-27 15:59:00	$474.17	SELL	110	$52,158.70	-	-		-	-
2026-10-27 15:58:00	$474.53	SELL	110	$52,198.30	-	-		-	-
2026-10-27 15:57:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 15:56:00	$474.36	SELL	110	$52,179.60	-	-		-	-
2026-10-27 15:55:00	$474.20	SELL	110	$52,162.00	-	-		-	-
2026-10-27 15:54:00	$474.48	SELL	110	$52,192.80	-	-		-	-
2026-10-27 15:53:00	$474.39	SELL	110	$52,182.90	-	-		-	-
2026-10-27 15:52:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 15:51:00	$474.35	SELL	110	$52,178.50	-	-		-	-
2026-10-27 15:50:00	$474.23	SELL	110	$52,165.30	-	-		-	-
2026-10-27 15:49:00	$474.68	SELL	110	$52,214.80	-	-		-	-
2026-10-27 15:48:00	$474.40	SELL	110	$52,184.00	-	-		-	-
2026-10-27 15:47:00	$473.86	SELL	110	$52,124.60	-	-		-	-
2026-10-27 15:46:00	$474.29	SELL	110	$52,171.90	-	-		-	-
2026-10-27 15:45:00	$474.48	SELL	110	$52,192.80	-	-		-	-
2026-10-27 15:44:00	$474.84	SELL	110	$52,232.40	-	-		-	-
2026-10-27 15:43:00	$475.19	SELL	110	$52,270.90	-	-		-	-
2026-10-27 15:42:00	$474.78	SELL	110	$52,225.80	-	-		-	-
2026-10-27 15:41:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 15:40:00	$474.77	SELL	110	$52,224.70	-	-		-	-
2026-10-27 15:39:00	$474.05	SELL	110	$52,145.50	-	-		-	-
2026-10-27 15:38:00	$474.08	SELL	110	$52,148.80	-	-		-	-
2026-10-27 15:37:00	$473.96	SELL	110	$52,135.60	-	-		-	-
2026-10-27 15:36:00	$474.17	SELL	110	$52,158.70	-	-		-	-
2026-10-27 15:35:00	$474.20	SELL	110	$52,162.00	-	-		-	-
2026-10-27 15:34:00	$473.79	SELL	110	$52,116.90	-	-		-	-
2026-10-27 15:33:00	$473.97	SELL	110	$52,136.70	-	-		-	-
2026-10-27 15:32:00	$473.58	SELL	110	$52,093.80	-	-		-	-
2026-10-27 15:31:00	$473.45	SELL	110	$52,079.50	-	-		-	-
2026-10-27 15:30:00	$473.49	SELL	110	$52,083.90	-	-		-	-
2026-10-27 15:29:00	$472.81	SELL	110	$52,009.10	-	-		-	-
2026-10-27 15:28:00	$472.79	SELL	110	$52,006.90	-	-		-	-
2026-10-27 15:27:00	$472.96	SELL	110	$52,025.60	-	-		-	-
2026-10-27 15:26:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 15:25:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 15:24:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 15:23:00	$472.86	SELL	110	$52,014.60	-	-		-	-
2026-10-27 15:22:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 15:21:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 15:20:00	$472.78	SELL	110	$52,005.80	-	-		-	-
2026-10-27 15:19:00	$473.50	SELL	110	$52,085.00	-	-		-	-
2026-10-27 15:18:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 15:17:00	$473.49	SELL	110	$52,083.90	-	-		-	-
2026-10-27 15:16:00	$473.80	SELL	110	$52,118.00	-	-		-	-
2026-10-27 15:15:00	$473.53	SELL	110	$52,088.30	-	-		-	-
2026-10-27 15:14:00	$473.40	SELL	110	$52,074.00	-	-		-	-
2026-10-27 15:13:00	$473.55	SELL	110	$52,090.50	-	-		-	-
2026-10-27 15:12:00	$472.76	SELL	110	$52,003.60	-	-		-	-
2026-10-27 15:11:00	$472.66	SELL	110	$51,992.60	-	-		-	-
2026-10-27 15:10:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 15:09:00	$472.97	SELL	110	$52,026.70	-	-		-	-
2026-10-27 15:08:00	$472.82	SELL	110	$52,010.20	-	-		-	-
2026-10-27 15:07:00	$472.78	SELL	110	$52,005.80	-	-		-	-
2026-10-27 15:06:00	$472.51	SELL	110	$51,976.10	-	-		-	-
2026-10-27 15:05:00	$472.72	SELL	110	$51,999.20	-	-		-	-
2026-10-27 15:04:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-27 15:03:00	$472.93	SELL	110	$52,022.30	-	-		-	-
2026-10-27 15:02:00	$473.08	SELL	110	$52,038.80	-	-		-	-
2026-10-27 15:01:00	$473.32	SELL	110	$52,065.20	-	-		-	-
2026-10-27 15:00:00	$473.36	SELL	110	$52,069.60	-	-		-	-
2026-10-27 14:59:00	$473.35	SELL	110	$52,068.50	-	-		-	-
2026-10-27 14:58:00	$473.25	SELL	110	$52,057.50	-	-		-	-
2026-10-27 14:57:00	$473.30	SELL	110	$52,063.00	-	-		-	-
2026-10-27 14:56:00	$472.87	SELL	110	$52,015.70	-	-		-	-
2026-10-27 14:55:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 14:54:00	$472.70	SELL	110	$51,997.00	-	-		-	-
2026-10-27 14:53:00	$472.52	SELL	110	$51,977.20	-	-		-	-
2026-10-27 14:52:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 14:51:00	$472.61	SELL	110	$51,987.10	-	-		-	-
2026-10-27 14:50:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 14:49:00	$472.92	SELL	110	$52,021.20	-	-		-	-
2026-10-27 14:48:00	$473.11	SELL	110	$52,042.10	-	-		-	-
2026-10-27 14:47:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 14:46:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 14:45:00	$473.17	SELL	110	$52,048.70	-	-		-	-
2026-10-27 14:44:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 14:43:00	$472.76	SELL	110	$52,003.60	-	-		-	-
2026-10-27 14:42:00	$472.60	SELL	110	$51,986.00	-	-		-	-
2026-10-27 14:41:00	$472.45	SELL	110	$51,969.50	-	-		-	-
2026-10-27 14:40:00	$472.55	SELL	110	$51,980.50	-	-		-	-
2026-10-27 14:39:00	$472.29	SELL	110	$51,951.90	-	-		-	-
2026-10-27 14:38:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 14:37:00	$472.46	SELL	110	$51,970.60	-	-		-	-
2026-10-27 14:36:00	$473.03	SELL	110	$52,033.30	-	-		-	-
2026-10-27 14:35:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:34:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 14:33:00	$472.54	SELL	110	$51,979.40	-	-		-	-
2026-10-27 14:32:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:31:00	$472.98	SELL	110	$52,027.80	-	-		-	-
2026-10-27 14:30:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:29:00	$472.91	SELL	110	$52,020.10	-	-		-	-
2026-10-27 14:28:00	$473.35	SELL	110	$52,068.50	-	-		-	-
2026-10-27 14:27:00	$473.44	SELL	110	$52,078.40	-	-		-	-
2026-10-27 14:26:00	$473.24	SELL	110	$52,056.40	-	-		-	-
2026-10-27 14:25:00	$473.24	SELL	110	$52,056.40	-	-		-	-
2026-10-27 14:24:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-27 14:23:00	$472.73	SELL	110	$52,000.30	-	-		-	-
2026-10-27 14:22:00	$472.88	SELL	110	$52,016.80	-	-		-	-
2026-10-27 14:21:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:20:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:19:00	$472.46	SELL	110	$51,970.60	-	-		-	-
2026-10-27 14:18:00	$472.58	SELL	110	$51,983.80	-	-		-	-
2026-10-27 14:17:00	$472.49	SELL	110	$51,973.90	-	-		-	-
2026-10-27 14:16:00	$472.30	SELL	110	$51,953.00	-	-		-	-
2026-10-27 14:15:00	$472.45	SELL	110	$51,969.50	-	-		-	-
2026-10-27 14:14:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:13:00	$472.48	SELL	110	$51,972.80	-	-		-	-
2026-10-27 14:12:00	$472.42	SELL	110	$51,966.20	-	-		-	-
2026-10-27 14:11:00	$472.17	SELL	110	$51,938.70	-	-		-	-
2026-10-27 14:10:00	$472.28	SELL	110	$51,950.80	-	-		-	-
2026-10-27 14:09:00	$472.39	SELL	110	$51,962.90	-	-		-	-
2026-10-27 14:08:00	$472.38	SELL	110	$51,961.80	-	-		-	-
2026-10-27 14:07:00	$472.30	SELL	110	$51,953.00	-	-		-	-
2026-10-27 14:06:00	$472.37	SELL	110	$51,960.70	-	-		-	-
2026-10-27 14:05:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 14:04:00	$472.82	SELL	110	$52,010.20	-	-		-	-
2026-10-27 14:03:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-27 14:02:00	$472.60	SELL	110	$51,986.00	-	-		-	-
2026-10-27 14:01:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:00:00	$472.83	SELL	110	$52,011.30	-	-		-	-
2026-10-27 13:59:00	$472.57	SELL	110	$51,982.70	-	-		-	-
2026-10-27 13:58:00	$472.66	SELL	110	$51,992.60	-	-		-	-
2026-10-27 13:57:00	$472.93	SELL	110	$52,022.30	-	-		-	-
2026-10-27 13:56:00	$472.87	SELL	110	$52,015.70	-	-		-	-
2026-10-27 13:55:00	$472.89	SELL	110	$52,017.90	-	-		-	-
2026-10-27 13:54:00	$473.04	SELL	110	$52,034.40	-	-		-	-
2026-10-27 13:53:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 13:52:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 13:51:00	$473.02	SELL	110	$52,032.20	-	-		-	-
2026-10-27 13:50:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 13:49:00	$473.38	SELL	110	$52,071.80	-	-		-	-
2026-10-27 13:48:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 13:47:00	$473.22	SELL	110	$52,054.20	-	-		-	-
2026-10-27 13:46:00	$473.39	SELL	110	$52,072.90	-	-		-	-
2026-10-27 13:45:00	$473.61	SELL	110	$52,097.10	-	-		-	-
2026-10-27 13:44:00	$474.04	SELL	110	$52,144.40	-	-		-	-
2026-10-27 13:43:00	$473.73	SELL	110	$52,110.30	-	-		-	-
2026-10-27 13:42:00	$472.96	SELL	110	$52,025.60	-	-		-	-
2026-10-27 13:41:00	$473.13	SELL	110	$52,044.30	-	-		-	-
2026-10-27 13:40:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 13:39:00	$473.34	SELL	110	$52,067.40	-	-		-	-
2026-10-27 13:38:00	$473.20	SELL	110	$52,052.00	-	-		-	-
2026-10-27 13:37:00	$473.14	SELL	110	$52,045.40	-	-		-	-
2026-10-27 13:36:00	$473.08	SELL	110	$52,038.80	-	-		-	-
2026-10-27 13:35:00	$472.92	SELL	110	$52,021.20	-	-		-	-
2026-10-27 13:34:00	$472.98	SELL	110	$52,027.80	-	-		-	-
2026-10-27 13:33:00	$473.05	SELL	110	$52,035.50	-	-		-	-
2026-10-27 13:32:00	$473.34	SELL	110	$52,067.40	-	-		-	-
2026-10-27 13:31:00	$473.70	SELL	110	$52,107.00	-	-		-	-
2026-10-27 13:30:00	$473.45	SELL	110	$52,079.50	-	-		-	-
2026-10-27 13:29:00	$473.71	SELL	110	$52,108.10	-	-		-	-
2026-10-27 13:28:00	$473.94	SELL	110	$52,133.40	-	-		-	-
2026-10-27 13:27:00	$474.01	SELL	110	$52,141.10	-	-		-	-
2026-10-27 13:26:00	$474.06	SELL	110	$52,146.60	-	-		-	-
2026-10-27 13:25:00	$473.75	SELL	110	$52,112.50	-	-		-	-
2026-10-27 13:24:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 13:23:00	$473.97	SELL	110	$52,136.70	-	-		-	-
2026-10-27 13:22:00	$473.67	SELL	110	$52,103.70	-	-		-	-
2026-10-27 13:21:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 13:20:00	$474.24	SELL	110	$52,166.40	-	-		-	-
2026-10-27 13:19:00	$473.91	SELL	110	$52,130.10	-	-		-	-
2026-10-27 13:18:00	$474.02	SELL	110	$52,142.20	-	-		-	-
2026-10-27 13:17:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 13:16:00	$474.80	SELL	110	$52,228.00	-	-		-	-
2026-10-27 13:15:00	$474.57	SELL	110	$52,202.70	-	-		-	-
2026-10-27 13:14:00	$474.95	SELL	110	$52,244.50	-	-		-	-
2026-10-27 13:13:00	$474.70	SELL	110	$52,217.00	-	-		-	-
2026-10-27 13:12:00	$474.37	SELL	110	$52,180.70	-	-		-	-
2026-10-27 13:11:00	$474.41	SELL	110	$52,185.10	-	-		-	-
2026-10-27 13:10:00	$474.54	SELL	110	$52,199.40	-	-		-	-
2026-10-27 13:09:00	$474.63	SELL	110	$52,209.30	-	-		-	-
2026-10-27 13:08:00	$474.79	SELL	110	$52,226.90	-	-		-	-
2026-10-27 13:07:00	$474.94	SELL	110	$52,243.40	-	-		-	-
2026-10-27 13:06:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 13:05:00	$474.02	SELL	110	$52,142.20	-	-		-	-
2026-10-27 13:04:00	$474.34	SELL	110	$52,177.40	-	-		-	-
2026-10-27 13:03:00	$474.27	SELL	110	$52,169.70	-	-		-	-
2026-10-27 13:02:00	$474.30	SELL	110	$52,173.00	-	-		-	-
2026-10-27 13:01:00	$474.13	SELL	110	$52,154.30	-	-		-	-
2026-10-27 13:00:00	$474.50	SELL	110	$52,195.00	-	-		-	-
2026-10-27 12:59:00	$474.38	SELL	110	$52,181.80	-	-		-	-
2026-10-27 12:58:00	$474.21	SELL	110	$52,163.10	-	-		-	-
2026-10-27 12:57:00	$474.70	SELL	110	$52,217.00	-	-		-	-
2026-10-27 12:56:00	$474.19	SELL	110	$52,160.90	-	-		-	-
2026-10-27 12:55:00	$473.39	SELL	110	$52,072.90	-	-		-	-
2026-10-27 12:54:00	$473.64	SELL	110	$52,100.40	-	-		-	-
2026-10-27 12:53:00	$473.48	SELL	110	$52,082.80	-	-		-	-
2026-10-27 12:52:00	$473.26	SELL	110	$52,058.60	-	-		-	-
2026-10-27 12:51:00	$473.75	SELL	110	$52,112.50	-	-		-	-
2026-10-27 12:50:00	$473.68	SELL	110	$52,104.80	-	-		-	-
2026-10-27 12:49:00	$474.61	SELL	110	$52,207.10	-	-		-	-
2026-10-27 12:48:00	$474.73	SELL	110	$52,220.30	-	-		-	-
2026-10-27 12:47:00	$474.40	SELL	110	$52,184.00	-	-		-	-
2026-10-27 12:46:00	$475.20	SELL	110	$52,272.00	-	-		-	-
2026-10-27 12:45:00	$475.14	SELL	110	$52,265.40	-	-		-	-
2026-10-27 12:44:00	$474.34	SELL	110	$52,177.40	-	-		-	-
2026-10-27 12:43:00	$474.14	SELL	110	$52,155.40	-	-		-	-
2026-10-27 12:42:00	$474.55	SELL	110	$52,200.50	-	-		-	-
2026-10-27 12:41:00	$474.60	SELL	110	$52,206.00	-	-		-	-
2026-10-27 12:40:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 12:39:00	$475.12	SELL	110	$52,263.20	-	-		-	-
2026-10-27 12:38:00	$475.00	SELL	110	$52,250.00	-	-		-	-
2026-10-27 12:37:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 12:36:00	$473.62	SELL	110	$52,098.20	-	-		-	-
2026-10-27 12:35:00	$473.53	SELL	110	$52,088.30	-	-		-	-
2026-10-27 12:34:00	$473.01	SELL	110	$52,031.10	-	-		-	-
2026-10-27 12:33:00	$472.69	SELL	110	$51,995.90	-	-		-	-
2026-10-27 12:32:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 12:31:00	$472.44	SELL	110	$51,968.40	-	-		-	-
2026-10-27 12:30:00	$472.35	SELL	110	$51,958.50	-	-		-	-
2026-10-27 12:29:00	$473.18	SELL	110	$52,049.80	-	-		-	-
2026-10-27 12:28:00	$472.85	SELL	110	$52,013.50	-	-		-	-
2026-10-27 12:27:00	$473.44	SELL	110	$52,078.40	-	-		-	-
2026-10-27 12:26:00	$473.99	SELL	110	$52,138.90	-	-		-	-
2026-10-27 12:25:00	$474.06	SELL	110	$52,146.60	-	-		-	-
2026-10-27 12:24:00	$473.58	SELL	110	$52,093.80	-	-		-	-
2026-10-27 12:23:00	$473.76	SELL	110	$52,113.60	-	-		-	-
2026-10-27 12:22:00	$473.01	SELL	110	$52,031.10	-	-		-	-
2026-10-27 12:21:00	$472.34	SELL	110	$51,957.40	-	-		-	-
2026-10-27 12:20:00	$472.33	SELL	110	$51,956.30	-	-		-	-
2026-10-27 12:19:00	$472.58	SELL	110	$51,983.80	-	-		-	-
2026-10-27 12:18:00	$472.53	SELL	110	$51,978.30	-	-		-	-
2026-10-27 12:17:00	$472.40	SELL	110	$51,964.00	-	-		-	-
2026-10-27 12:16:00	$472.26	SELL	110	$51,948.60	-	-		-	-
2026-10-27 12:15:00	$472.02	SELL	110	$51,922.20	-	-		-	-
2026-10-27 12:14:00	$472.24	SELL	110	$51,946.40	-	-		-	-
2026-10-27 12:13:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 12:12:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 12:11:00	$472.33	SELL	110	$51,956.30	-	-		-	-
2026-10-27 12:10:00	$471.86	SELL	110	$51,904.60	-	-		-	-
2026-10-27 12:09:00	$472.00	SELL	110	$51,920.00	-	-		-	-
2026-10-27 12:08:00	$471.88	SELL	110	$51,906.80	-	-		-	-
2026-10-27 12:07:00	$471.42	SELL	110	$51,856.20	-	-		-	-
2026-10-27 12:06:00	$471.02	SELL	110	$51,812.20	-	-		-	-
2026-10-27 12:05:00	$471.24	SELL	110	$51,836.40	-	-		-	-
2026-10-27 12:04:00	$471.18	SELL	110	$51,829.80	-	-		-	-
2026-10-27 12:03:00	$471.25	SELL	110	$51,837.50	-	-		-	-
2026-10-27 12:02:00	$470.99	SELL	110	$51,808.90	-	-		-	-
2026-10-27 12:01:00	$471.32	SELL	110	$51,845.20	-	-		-	-
2026-10-27 12:00:00	$471.03	SELL	110	$51,813.30	-	-		-	-
2026-10-27 11:59:00	$470.70	SELL	110	$51,777.00	-	-		-	-
2026-10-27 11:58:00	$470.97	SELL	110	$51,806.70	-	-		-	-
2026-10-27 11:57:00	$471.19	SELL	110	$51,830.90	-	-		-	-
2026-10-27 11:56:00	$471.06	SELL	110	$51,816.60	-	-		-	-
2026-10-27 11:55:00	$470.41	SELL	110	$51,745.10	-	-		-	-
2026-10-27 11:54:00	$470.69	SELL	110	$51,775.90	-	-		-	-
2026-10-27 11:53:00	$470.93	SELL	110	$51,802.30	-	-		-	-
2026-10-27 11:52:00	$470.64	SELL	110	$51,770.40	-	-		-	-
2026-10-27 11:51:00	$470.24	SELL	110	$51,726.40	-	-		-	-
2026-10-27 11:50:00	$470.39	SELL	110	$51,742.90	-	-		-	-
2026-10-27 11:49:00	$470.48	SELL	110	$51,752.80	-	-		-	-
2026-10-27 11:48:00	$470.61	SELL	110	$51,767.10	-	-		-	-
2026-10-27 11:47:00	$470.86	SELL	110	$51,794.60	-	-		-	-
2026-10-27 11:46:00	$472.12	SELL	110	$51,933.20	-	-		-	-
2026-10-27 11:45:00	$472.14	SELL	110	$51,935.40	-	-		-	-
2026-10-27 11:44:00	$471.82	SELL	110	$51,900.20	-	-		-	-
2026-10-27 11:43:00	$471.07	SELL	110	$51,817.70	-	-		-	-
2026-10-27 11:42:00	$470.31	SELL	110	$51,734.10	-	-		-	-
2026-10-27 11:41:00	$470.52	SELL	110	$51,757.20	-	-		-	-
2026-10-27 11:40:00	$470.19	SELL	110	$51,720.90	-	-		-	-
2026-10-27 11:39:00	$470.77	SELL	110	$51,784.70	-	-		-	-
2026-10-27 11:38:00	$471.35	SELL	110	$51,848.50	-	-		-	-
2026-10-27 11:37:00	$471.79	SELL	110	$51,896.90	-	-		-	-
2026-10-27 11:36:00	$471.29	SELL	110	$51,841.90	-	-		-	-
2026-10-27 11:35:00	$471.27	SELL	110	$51,839.70	-	-		-	-
2026-10-27 11:34:00	$471.85	SELL	110	$51,903.50	-	-		-	-
2026-10-27 11:33:00	$470.90	SELL	110	$51,799.00	-	-		-	-
2026-10-27 11:32:00	$471.62	SELL	110	$51,878.20	-	-		-	-
2026-10-27 11:31:00	$471.73	SELL	110	$51,890.30	-	-		-	-
2026-10-27 11:30:00	$471.60	SELL	110	$51,876.00	-	-		-	-
2026-10-27 11:29:00	$472.49	SELL	110	$51,973.90	-	-		-	-
2026-10-27 11:28:00	$472.70	SELL	110	$51,997.00	-	-		-	-
2026-10-27 11:27:00	$472.51	SELL	110	$51,976.10	-	-		-	-
2026-10-27 11:26:00	$472.84	SELL	110	$52,012.40	-	-		-	-
2026-10-27 11:25:00	$472.41	SELL	110	$51,965.10	-	-		-	-
2026-10-27 11:24:00	$472.01	SELL	110	$51,921.10	-	-		-	-
2026-10-27 11:23:00	$472.62	SELL	110	$51,988.20	-	-		-	-
2026-10-27 11:22:00	$472.67	SELL	110	$51,993.70	-	-		-	-
2026-10-27 11:21:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-27 11:20:00	$472.26	SELL	110	$51,948.60	-	-		-	-
2026-10-27 11:19:00	$471.94	SELL	110	$51,913.40	-	-		-	-
2026-10-27 11:18:00	$472.01	SELL	110	$51,921.10	-	-		-	-
2026-10-27 11:17:00	$471.69	SELL	110	$51,885.90	-	-		-	-
2026-10-27 11:16:00	$472.54	SELL	110	$51,979.40	-	-		-	-
2026-10-27 11:15:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 11:14:00	$472.91	SELL	110	$52,020.10	-	-		-	-
2026-10-27 11:13:00	$471.56	SELL	110	$51,871.60	-	-		-	-
2026-10-27 11:12:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 11:11:00	$470.08	SELL	110	$51,708.80	-	-		-	-
2026-10-27 11:10:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 11:09:00	$470.79	SELL	110	$51,786.90	-	-		-	-
2026-10-27 11:08:00	$470.81	SELL	110	$51,789.10	-	-		-	-
2026-10-27 11:07:00	$470.53	SELL	110	$51,758.30	-	-		-	-
2026-10-27 11:06:00	$470.22	SELL	110	$51,724.20	-	-		-	-
2026-10-27 11:05:00	$470.10	SELL	110	$51,711.00	-	-		-	-
2026-10-27 11:04:00	$470.27	SELL	110	$51,729.70	-	-		-	-
2026-10-27 11:03:00	$470.35	SELL	110	$51,738.50	-	-		-	-
2026-10-27 11:02:00	$470.55	SELL	110	$51,760.50	-	-		-	-
2026-10-27 11:01:00	$469.79	SELL	110	$51,676.90	-	-		-	-
2026-10-27 11:00:00	$470.99	SELL	110	$51,808.90	-	-		-	-
2026-10-27 10:59:00	$470.83	SELL	110	$51,791.30	-	-		-	-
2026-10-27 10:58:00	$471.02	SELL	110	$51,812.20	-	-		-	-
2026-10-27 10:57:00	$470.08	SELL	110	$51,708.80	-	-		-	-
2026-10-27 10:56:00	$469.94	SELL	110	$51,693.40	-	-		-	-
2026-10-27 10:55:00	$469.82	SELL	110	$51,680.20	-	-		-	-
2026-10-27 10:54:00	$469.22	SELL	110	$51,614.20	-	-		-	-
2026-10-27 10:53:00	$468.93	SELL	110	$51,582.30	-	-		-	-
2026-10-27 10:52:00	$470.00	SELL	110	$51,700.00	-	-		-	-
2026-10-27 10:51:00	$469.94	SELL	110	$51,693.40	-	-		-	-
2026-10-27 10:50:00	$470.02	SELL	110	$51,702.20	-	-		-	-
2026-10-27 10:49:00	$469.53	SELL	110	$51,648.30	-	-		-	-
2026-10-27 10:48:00	$468.92	SELL	110	$51,581.20	-	-		-	-
2026-10-27 10:47:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 10:46:00	$470.51	SELL	110	$51,756.10	-	-		-	-
2026-10-27 10:45:00	$470.38	SELL	110	$51,741.80	-	-		-	-
2026-10-27 10:44:00	$470.10	SELL	110	$51,711.00	-	-		-	-
2026-10-27 10:43:00	$470.61	SELL	110	$51,767.10	-	-		-	-
2026-10-27 10:42:00	$470.95	SELL	110	$51,804.50	-	-		-	-
2026-10-27 10:41:00	$470.85	SELL	110	$51,793.50	-	-		-	-
2026-10-27 10:40:00	$471.19	SELL	110	$51,830.90	-	-		-	-
2026-10-27 10:39:00	$471.21	SELL	110	$51,833.10	-	-		-	-
2026-10-27 10:38:00	$470.06	SELL	110	$51,706.60	-	-		-	-
2026-10-27 10:37:00	$470.48	SELL	110	$51,752.80	-	-		-	-
2026-10-27 10:36:00	$469.18	SELL	110	$51,609.80	-	-		-	-
2026-10-27 10:35:00	$468.89	SELL	110	$51,577.90	-	-		-	-
2026-10-27 10:34:00	$468.91	SELL	110	$51,580.10	-	-		-	-
2026-10-27 10:33:00	$469.58	SELL	110	$51,653.80	-	-		-	-
2026-10-27 10:32:00	$468.48	SELL	110	$51,532.80	-	-		-	-
2026-10-27 10:31:00	$468.34	SELL	110	$51,517.40	-	-		-	-
2026-10-27 10:30:00	$468.39	SELL	110	$51,522.90	-	-		-	-
2026-10-27 10:29:00	$467.64	SELL	110	$51,440.40	-	-		-	-
2026-10-27 10:28:00	$467.90	SELL	110	$51,469.00	-	-		-	-
2026-10-27 10:24:00	$467.48	SELL	110	$51,422.80	-	-		-	-
2026-10-27 09:42:00	$468.07	SELL	110	$51,487.70	-	-		-	-
2026-10-27 09:41:00	$469.57	SELL	110	$51,652.70	-	-		-	-
2026-10-27 09:40:00	$468.54	SELL	110	$51,539.40	-	-		-	-
2026-10-27 09:39:00	$470.65	SELL	110	$51,771.50	-	-		-	-
2026-10-27 09:38:00	$468.37	SELL	110	$51,520.70	-	-		-	-
2026-10-27 09:37:00	$466.00	SELL	110	$51,260.00	-	-		-	-
2026-10-27 09:36:00	$464.49	SELL	110	$51,093.90	-	-		-	-
2026-10-27 09:35:00	$461.96	SELL	110	$50,815.60	-	-		-	-
2026-10-27 09:34:00	$460.87	SELL	110	$50,695.70	-	-		-	-
2026-10-27 09:33:00	$459.00	SELL	110	$50,490.00	-	-		-	-
2026-10-27 09:32:00	$458.67	SELL	110	$50,453.70	-	-		-	-
2026-10-26 15:42:00	$456.79	SELL	120	$54,814.80	-	-		-	-
2026-10-26 15:41:00	$457.30	SELL	120	$54,876.00	-	-		-	-
2026-10-26 15:40:00	$457.10	SELL	120	$54,852.00	-	-		-	-
2026-10-26 15:39:00	$456.77	SELL	120	$54,812.40	-	-		-	-
2026-10-26 15:26:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 15:25:00	$457.14	SELL	120	$54,856.80	-	-		-	-
2026-10-26 15:24:00	$457.03	SELL	120	$54,843.60	-	-		-	-
2026-10-26 15:23:00	$457.41	SELL	120	$54,889.20	-	-		-	-
2026-10-26 15:22:00	$457.59	SELL	120	$54,910.80	-	-		-	-
2026-10-26 15:21:00	$457.32	SELL	120	$54,878.40	-	-		-	-
2026-10-26 15:20:00	$456.93	SELL	120	$54,831.60	-	-		-	-
2026-10-26 14:42:00	$456.92	SELL	120	$54,830.40	-	-		-	-
2026-10-26 14:41:00	$457.08	SELL	120	$54,849.60	-	-		-	-
2026-10-26 14:40:00	$456.99	SELL	120	$54,838.80	-	-		-	-
2026-10-26 14:39:00	$456.92	SELL	120	$54,830.40	-	-		-	-
2026-10-26 14:38:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 14:37:00	$456.76	SELL	120	$54,811.20	-	-		-	-
2026-10-26 14:21:00	$457.00	SELL	120	$54,840.00	-	-		-	-
2026-10-26 14:20:00	$457.08	SELL	120	$54,849.60	-	-		-	-
2026-10-26 14:19:00	$456.86	SELL	120	$54,823.20	-	-		-	-
2026-10-26 14:15:00	$456.98	SELL	120	$54,837.60	-	-		-	-
2026-10-26 14:14:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 14:13:00	$457.16	SELL	120	$54,859.20	-	-		-	-
2026-10-26 14:12:00	$457.40	SELL	120	$54,888.00	-	-		-	-
2026-10-26 14:11:00	$457.58	SELL	120	$54,909.60	-	-		-	-
2026-10-26 14:10:00	$457.35	SELL	120	$54,882.00	-	-		-	-
2026-10-26 14:09:00	$457.41	SELL	120	$54,889.20	-	-		-	-
2026-10-26 14:08:00	$457.07	SELL	120	$54,848.40	-	-		-	-
2026-10-26 14:07:00	$457.15	SELL	120	$54,858.00	-	-		-	-
2026-10-26 14:06:00	$457.29	SELL	120	$54,874.80	-	-		-	-
2026-10-26 14:05:00	$457.19	SELL	120	$54,862.80	-	-		-	-
2026-10-26 12:44:00	$456.78	SELL	120	$54,813.60	-	-		-	-
2026-10-26 12:43:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:42:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:41:00	$457.21	SELL	120	$54,865.20	-	-		-	-
2026-10-26 12:40:00	$457.13	SELL	120	$54,855.60	-	-		-	-
2026-10-26 12:39:00	$456.99	SELL	120	$54,838.80	-	-		-	-
2026-10-26 12:38:00	$457.25	SELL	120	$54,870.00	-	-		-	-
2026-10-26 12:37:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 12:36:00	$456.90	SELL	120	$54,828.00	-	-		-	-
2026-10-26 12:35:00	$457.15	SELL	120	$54,858.00	-	-		-	-
2026-10-26 12:34:00	$457.06	SELL	120	$54,847.20	-	-		-	-
2026-10-26 12:33:00	$457.02	SELL	120	$54,842.40	-	-		-	-
2026-10-26 12:32:00	$457.01	SELL	120	$54,841.20	-	-		-	-
2026-10-26 12:31:00	$456.87	SELL	120	$54,824.40	-	-		-	-
2026-10-26 12:30:00	$457.17	SELL	120	$54,860.40	-	-		-	-
2026-10-26 12:29:00	$457.17	SELL	120	$54,860.40	-	-		-	-
2026-10-26 12:28:00	$457.14	SELL	120	$54,856.80	-	-		-	-
2026-10-26 12:27:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 12:26:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 12:25:00	$456.91	SELL	120	$54,829.20	-	-		-	-
2026-10-26 12:24:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:23:00	$456.87	SELL	120	$54,824.40	-	-		-	-
2026-10-26 11:55:00	$457.09	SELL	120	$54,850.80	-	-		-	-
2026-10-26 11:01:00	$457.01	SELL	120	$54,841.20	-	-		-	-
2026-10-26 11:00:00	$456.86	SELL	120	$54,823.20	-	-		-	-
2026-10-23 09:41:00	$419.79	BUY	120	$50,374.80	2026-10-26 11:00:00	$456.86	Sold	$4,448.40	8.83%	3
2026-10-23 09:40:00	$419.51	BUY	120	$50,341.20	2026-10-26 11:00:00	$456.86	Sold	$4,482.00	8.9%	3
2026-10-23 09:39:00	$419.21	BUY	120	$50,305.20	2026-10-26 11:00:00	$456.86	Sold	$4,518.00	8.98%	3
2026-10-23 09:38:00	$418.72	BUY	120	$50,246.40	2026-10-26 11:00:00	$456.86	Sold	$4,576.80	9.11%	3
2026-10-23 09:37:00	$418.42	BUY	120	$50,210.40	2026-10-26 11:00:00	$456.86	Sold	$4,612.80	9.19%	3
2026-10-23 09:36:00	$418.17	BUY	120	$50,180.40	2026-10-26 11:00:00	$456.86	Sold	$4,642.80	9.25%	3
2026-10-23 09:35:00	$419.25	BUY	120	$50,310.00	2026-10-26 11:00:00	$456.86	Sold	$4,513.20	8.97%	3
2026-10-23 09:34:00	$419.14	BUY	120	$50,296.80	2026-10-26 11:00:00	$456.86	Sold	$4,526.40	9%	3
2026-10-23 09:33:00	$418.86	BUY	120	$50,263.20	2026-10-26 11:00:00	$456.86	Sold	$4,560.00	9.07%	3
2026-10-22 15:59:00	$422.75	BUY	120	$50,730.00	2026-10-26 11:00:00	$456.86	Sold	$4,093.20	8.07%	4
2026-10-22 15:58:00	$422.55	BUY	120	$50,706.00	2026-10-26 11:00:00	$456.86	Sold	$4,117.20	8.12%	4
2026-10-22 15:57:00	$422.51	BUY	120	$50,701.20	2026-10-26 11:00:00	$456.86	Sold	$4,122.00	8.13%	4
2026-10-22 15:56:00	$423.06	BUY	120	$50,767.20	2026-10-26 11:00:00	$456.86	Sold	$4,056.00	7.99%	4
2026-10-22 15:55:00	$423.73	BUY	120	$50,847.60	2026-10-26 11:00:00	$456.86	Sold	$3,975.60	7.82%	4
2026-10-22 15:54:00	$423.67	BUY	120	$50,840.30	2026-10-26 11:00:00	$456.86	Sold	$3,982.93	7.83%	4
2026-10-22 15:53:00	$423.63	BUY	120	$50,835.90	2026-10-26 11:00:00	$456.86	Sold	$3,987.32	7.84%	4
2026-10-22 15:52:00	$423.39	BUY	120	$50,806.80	2026-10-26 11:00:00	$456.86	Sold	$4,016.40	7.91%	4
2026-10-22 15:51:00	$423.61	BUY	120	$50,832.60	2026-10-26 11:00:00	$456.86	Sold	$3,990.60	7.85%	4
2026-10-22 15:50:00	$423.95	BUY	120	$50,874.00	2026-10-26 11:00:00	$456.86	Sold	$3,949.20	7.76%	4
2026-10-22 15:49:00	$423.40	BUY	120	$50,808.00	2026-10-26 11:00:00	$456.86	Sold	$4,015.20	7.9%	4
2026-10-22 15:48:00	$422.82	BUY	120	$50,738.40	2026-10-26 11:00:00	$456.86	Sold	$4,084.80	8.05%	4
2026-10-22 15:47:00	$422.58	BUY	120	$50,709.60	2026-10-26 11:00:00	$456.86	Sold	$4,113.60	8.11%	4
2026-10-22 15:46:00	$422.15	BUY	120	$50,658.00	2026-10-26 11:00:00	$456.86	Sold	$4,165.20	8.22%	4
2026-10-22 15:45:00	$422.53	BUY	120	$50,703.30	2026-10-26 11:00:00	$456.86	Sold	$4,119.92	8.13%	4
2026-10-22 15:44:00	$423.31	BUY	120	$50,797.50	2026-10-26 11:00:00	$456.86	Sold	$4,025.74	7.93%	4
2026-10-22 15:43:00	$422.73	BUY	120	$50,727.00	2026-10-26 11:00:00	$456.86	Sold	$4,096.19	8.07%	4
2026-10-22 15:42:00	$422.65	BUY	120	$50,717.40	2026-10-26 11:00:00	$456.86	Sold	$4,105.80	8.1%	4
2026-10-22 15:41:00	$422.93	BUY	120	$50,751.00	2026-10-26 11:00:00	$456.86	Sold	$4,072.20	8.02%	4
2026-10-22 15:40:00	$422.86	BUY	120	$50,743.20	2026-10-26 11:00:00	$456.86	Sold	$4,080.00	8.04%	4
2026-10-22 15:39:00	$423.10	BUY	120	$50,772.00	2026-10-26 11:00:00	$456.86	Sold	$4,051.20	7.98%	4
2026-10-22 15:38:00	$423.75	BUY	120	$50,849.80	2026-10-26 11:00:00	$456.86	Sold	$3,973.40	7.81%	4
2026-10-22 15:37:00	$423.84	BUY	120	$50,860.80	2026-10-26 11:00:00	$456.86	Sold	$3,962.40	7.79%	4
2026-10-22 15:36:00	$424.10	BUY	120	$50,892.00	2026-10-26 11:00:00	$456.86	Sold	$3,931.20	7.72%	4
2026-10-22 15:35:00	$424.52	BUY	120	$50,942.40	2026-10-26 11:00:00	$456.86	Sold	$3,880.80	7.62%	4
2026-10-22 15:34:00	$424.46	BUY	120	$50,935.20	2026-10-26 11:00:00	$456.86	Sold	$3,888.00	7.63%	4
2026-10-22 15:33:00	$424.92	BUY	120	$50,990.40	2026-10-26 11:00:00	$456.86	Sold	$3,832.80	7.52%	4
2026-10-22 15:32:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 15:31:00	$425.26	BUY	120	$51,031.50	2026-10-26 11:00:00	$456.86	Sold	$3,791.72	7.43%	4
2026-10-22 15:30:00	$425.34	BUY	120	$51,041.40	2026-10-26 11:00:00	$456.86	Sold	$3,781.81	7.41%	4
2026-10-22 15:29:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 15:28:00	$425.40	BUY	120	$51,047.40	2026-10-26 11:00:00	$456.86	Sold	$3,775.80	7.4%	4
2026-10-22 15:27:00	$425.39	BUY	120	$51,046.60	2026-10-26 11:00:00	$456.86	Sold	$3,776.56	7.4%	4
2026-10-22 15:26:00	$425.07	BUY	120	$51,008.40	2026-10-26 11:00:00	$456.86	Sold	$3,814.80	7.48%	4
2026-10-22 15:25:00	$425.77	BUY	120	$51,092.40	2026-10-26 11:00:00	$456.86	Sold	$3,730.80	7.3%	4
2026-10-22 15:24:00	$425.54	BUY	120	$51,064.80	2026-10-26 11:00:00	$456.86	Sold	$3,758.40	7.36%	4
2026-10-22 15:23:00	$425.67	BUY	120	$51,080.40	2026-10-26 11:00:00	$456.86	Sold	$3,742.80	7.33%	4
2026-10-22 15:22:00	$425.40	BUY	120	$51,048.00	2026-10-26 11:00:00	$456.86	Sold	$3,775.20	7.4%	4
2026-10-22 15:21:00	$425.35	BUY	120	$51,042.00	2026-10-26 11:00:00	$456.86	Sold	$3,781.20	7.41%	4
2026-10-22 15:20:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 15:19:00	$425.15	BUY	120	$51,018.00	2026-10-26 11:00:00	$456.86	Sold	$3,805.20	7.46%	4
2026-10-22 15:18:00	$425.37	BUY	120	$51,044.40	2026-10-26 11:00:00	$456.86	Sold	$3,778.80	7.4%	4
2026-10-22 15:17:00	$425.37	BUY	120	$51,044.40	2026-10-26 11:00:00	$456.86	Sold	$3,778.80	7.4%	4
2026-10-22 15:16:00	$425.08	BUY	120	$51,009.60	2026-10-26 11:00:00	$456.86	Sold	$3,813.60	7.48%	4
2026-10-22 15:15:00	$425.26	BUY	120	$51,031.20	2026-10-26 11:00:00	$456.86	Sold	$3,792.00	7.43%	4
2026-10-22 15:14:00	$425.74	BUY	120	$51,088.80	2026-10-26 11:00:00	$456.86	Sold	$3,734.40	7.31%	4
2026-10-22 15:13:00	$426.06	BUY	120	$51,127.20	2026-10-26 11:00:00	$456.86	Sold	$3,696.00	7.23%	4
2026-10-22 15:12:00	$426.15	BUY	120	$51,138.00	2026-10-26 11:00:00	$456.86	Sold	$3,685.20	7.21%	4
2026-10-22 15:11:00	$424.88	BUY	120	$50,985.60	2026-10-26 11:00:00	$456.86	Sold	$3,837.60	7.53%	4
2026-10-22 15:10:00	$424.53	BUY	120	$50,943.60	2026-10-26 11:00:00	$456.86	Sold	$3,879.60	7.62%	4
2026-10-22 15:09:00	$424.67	BUY	120	$50,960.40	2026-10-26 11:00:00	$456.86	Sold	$3,862.80	7.58%	4
2026-10-22 15:08:00	$424.83	BUY	120	$50,979.60	2026-10-26 11:00:00	$456.86	Sold	$3,843.60	7.54%	4
2026-10-22 15:07:00	$424.84	BUY	120	$50,980.80	2026-10-26 11:00:00	$456.86	Sold	$3,842.40	7.54%	4
2026-10-22 15:06:00	$424.79	BUY	120	$50,974.80	2026-10-26 11:00:00	$456.86	Sold	$3,848.40	7.55%	4
2026-10-22 15:05:00	$424.65	BUY	120	$50,958.00	2026-10-26 11:00:00	$456.86	Sold	$3,865.20	7.59%	4
2026-10-22 15:04:00	$424.55	BUY	120	$50,946.00	2026-10-26 11:00:00	$456.86	Sold	$3,877.20	7.61%	4
2026-10-22 15:03:00	$424.18	BUY	120	$50,901.60	2026-10-26 11:00:00	$456.86	Sold	$3,921.60	7.7%	4
2026-10-22 15:02:00	$424.15	BUY	120	$50,898.00	2026-10-26 11:00:00	$456.86	Sold	$3,925.20	7.71%	4
2026-10-22 15:01:00	$424.26	BUY	120	$50,911.20	2026-10-26 11:00:00	$456.86	Sold	$3,912.00	7.68%	4
2026-10-22 15:00:00	$424.78	BUY	120	$50,973.60	2026-10-26 11:00:00	$456.86	Sold	$3,849.60	7.55%	4
2026-10-22 14:59:00	$424.79	BUY	120	$50,974.80	2026-10-26 11:00:00	$456.86	Sold	$3,848.40	7.55%	4
2026-10-22 14:58:00	$424.61	BUY	120	$50,953.20	2026-10-26 11:00:00	$456.86	Sold	$3,870.00	7.6%	4
2026-10-22 14:57:00	$425.20	BUY	120	$51,024.00	2026-10-26 11:00:00	$456.86	Sold	$3,799.20	7.45%	4
2026-10-22 14:56:00	$425.34	BUY	120	$51,040.80	2026-10-26 11:00:00	$456.86	Sold	$3,782.40	7.41%	4
2026-10-22 14:55:00	$425.52	BUY	120	$51,062.40	2026-10-26 11:00:00	$456.86	Sold	$3,760.80	7.37%	4
2026-10-22 14:54:00	$425.05	BUY	120	$51,006.00	2026-10-26 11:00:00	$456.86	Sold	$3,817.20	7.48%	4
2026-10-22 14:53:00	$425.08	BUY	120	$51,009.60	2026-10-26 11:00:00	$456.86	Sold	$3,813.60	7.48%	4
2026-10-22 14:52:00	$424.75	BUY	120	$50,970.00	2026-10-26 11:00:00	$456.86	Sold	$3,853.20	7.56%	4
2026-10-22 14:51:00	$424.63	BUY	120	$50,955.60	2026-10-26 11:00:00	$456.86	Sold	$3,867.60	7.59%	4
2026-10-22 14:50:00	$424.80	BUY	120	$50,976.00	2026-10-26 11:00:00	$456.86	Sold	$3,847.20	7.55%	4
2026-10-22 14:49:00	$425.18	BUY	120	$51,021.60	2026-10-26 11:00:00	$456.86	Sold	$3,801.60	7.45%	4
2026-10-22 14:48:00	$425.31	BUY	120	$51,037.20	2026-10-26 11:00:00	$456.86	Sold	$3,786.00	7.42%	4
2026-10-22 14:47:00	$425.46	BUY	120	$51,055.20	2026-10-26 11:00:00	$456.86	Sold	$3,768.00	7.38%	4
2026-10-22 14:46:00	$425.25	BUY	120	$51,030.00	2026-10-26 11:00:00	$456.86	Sold	$3,793.20	7.43%	4
2026-10-22 14:45:00	$425.25	BUY	120	$51,030.00	2026-10-26 11:00:00	$456.86	Sold	$3,793.20	7.43%	4
2026-10-22 14:44:00	$425.36	BUY	120	$51,043.20	2026-10-26 11:00:00	$456.86	Sold	$3,780.00	7.41%	4
2026-10-22 14:43:00	$424.95	BUY	120	$50,994.00	2026-10-26 11:00:00	$456.86	Sold	$3,829.20	7.51%	4
2026-10-22 14:42:00	$424.92	BUY	120	$50,990.40	2026-10-26 11:00:00	$456.86	Sold	$3,832.80	7.52%	4
2026-10-22 14:41:00	$424.86	BUY	120	$50,983.20	2026-10-26 11:00:00	$456.86	Sold	$3,840.00	7.53%	4
2026-10-22 14:40:00	$425.31	BUY	120	$51,037.20	2026-10-26 11:00:00	$456.86	Sold	$3,786.00	7.42%	4
2026-10-22 14:39:00	$425.21	BUY	120	$51,025.20	2026-10-26 11:00:00	$456.86	Sold	$3,798.00	7.44%	4
2026-10-22 14:38:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 14:37:00	$425.65	BUY	120	$51,078.00	2026-10-26 11:00:00	$456.86	Sold	$3,745.20	7.33%	4
2026-10-22 14:36:00	$425.36	BUY	120	$51,043.20	2026-10-26 11:00:00	$456.86	Sold	$3,780.00	7.41%	4
2026-10-22 14:35:00	$425.00	BUY	120	$51,000.00	2026-10-26 11:00:00	$456.86	Sold	$3,823.20	7.5%	4
2026-10-22 14:34:00	$425.70	BUY	120	$51,084.00	2026-10-26 11:00:00	$456.86	Sold	$3,739.20	7.32%	4
2026-10-22 14:33:00	$425.96	BUY	120	$51,115.20	2026-10-26 11:00:00	$456.86	Sold	$3,708.00	7.25%	4
2026-10-22 14:32:00	$426.31	BUY	120	$51,157.20	2026-10-26 11:00:00	$456.86	Sold	$3,666.00	7.17%	4
2026-10-22 14:31:00	$427.03	BUY	120	$51,243.60	2026-10-26 11:00:00	$456.86	Sold	$3,579.60	6.99%	4
2026-10-22 14:30:00	$427.17	BUY	120	$51,260.40	2026-10-26 11:00:00	$456.86	Sold	$3,562.80	6.95%	4
2026-10-22 14:29:00	$427.42	BUY	120	$51,290.40	2026-10-26 11:00:00	$456.86	Sold	$3,532.80	6.89%	4
2026-10-22 14:28:00	$427.63	BUY	120	$51,315.60	2026-10-26 11:00:00	$456.86	Sold	$3,507.60	6.84%	4
2026-10-22 14:27:00	$427.88	BUY	120	$51,345.60	2026-10-26 11:00:00	$456.86	Sold	$3,477.60	6.77%	4
2026-10-22 14:26:00	$428.07	BUY	120	$51,368.40	2026-10-26 11:00:00	$456.86	Sold	$3,454.80	6.73%	4
2026-10-22 14:25:00	$428.51	BUY	120	$51,421.20	2026-10-26 11:00:00	$456.86	Sold	$3,402.00	6.62%	4
2026-10-22 14:24:00	$428.32	BUY	120	$51,398.40	2026-10-26 11:00:00	$456.86	Sold	$3,424.80	6.66%	4
2026-10-22 14:23:00	$427.78	BUY	120	$51,333.60	2026-10-26 11:00:00	$456.86	Sold	$3,489.60	6.8%	4
2026-10-22 14:22:00	$428.29	BUY	120	$51,394.80	2026-10-26 11:00:00	$456.86	Sold	$3,428.40	6.67%	4
2026-10-22 14:21:00	$428.39	BUY	120	$51,406.80	2026-10-26 11:00:00	$456.86	Sold	$3,416.40	6.65%	4
2026-10-22 14:20:00	$428.41	BUY	120	$51,409.20	2026-10-26 11:00:00	$456.86	Sold	$3,414.00	6.64%	4
2026-10-22 14:19:00	$428.49	BUY	120	$51,418.80	2026-10-26 11:00:00	$456.86	Sold	$3,404.40	6.62%	4
2026-10-22 14:18:00	$428.33	BUY	120	$51,399.60	2026-10-26 11:00:00	$456.86	Sold	$3,423.60	6.66%	4
2026-10-22 14:17:00	$428.54	BUY	120	$51,424.80	2026-10-26 11:00:00	$456.86	Sold	$3,398.40	6.61%	4
2026-10-22 14:16:00	$428.32	BUY	120	$51,398.40	2026-10-26 11:00:00	$456.86	Sold	$3,424.80	6.66%	4
2026-10-22 14:15:00	$428.09	BUY	120	$51,370.80	2026-10-26 11:00:00	$456.86	Sold	$3,452.40	6.72%	4
2026-10-22 14:14:00	$428.31	BUY	120	$51,397.20	2026-10-26 11:00:00	$456.86	Sold	$3,426.00	6.67%	4
2026-10-22 14:13:00	$428.57	BUY	120	$51,428.40	2026-10-26 11:00:00	$456.86	Sold	$3,394.80	6.6%	4
2026-10-22 14:12:00	$428.53	BUY	120	$51,423.60	2026-10-26 11:00:00	$456.86	Sold	$3,399.60	6.61%	4
2026-10-22 14:11:00	$428.77	BUY	120	$51,452.40	2026-10-26 11:00:00	$456.86	Sold	$3,370.80	6.55%	4
2026-10-22 14:10:00	$428.38	BUY	120	$51,405.60	2026-10-26 11:00:00	$456.86	Sold	$3,417.60	6.65%	4
2026-10-22 14:09:00	$428.01	BUY	120	$51,361.20	2026-10-26 11:00:00	$456.86	Sold	$3,462.00	6.74%	4
2026-10-22 14:08:00	$429.00	BUY	120	$51,480.00	2026-10-26 11:00:00	$456.86	Sold	$3,343.20	6.49%	4
2026-10-22 14:07:00	$429.16	BUY	120	$51,499.20	2026-10-26 11:00:00	$456.86	Sold	$3,324.00	6.45%	4
2026-10-22 14:06:00	$428.71	BUY	120	$51,445.20	2026-10-26 11:00:00	$456.86	Sold	$3,378.00	6.57%	4
2026-10-22 14:05:00	$428.83	BUY	120	$51,459.60	2026-10-26 11:00:00	$456.86	Sold	$3,363.60	6.54%	4
2026-10-22 14:04:00	$428.92	BUY	120	$51,470.40	2026-10-26 11:00:00	$456.86	Sold	$3,352.80	6.51%	4
2026-10-22 14:03:00	$428.10	BUY	120	$51,372.00	2026-10-26 11:00:00	$456.86	Sold	$3,451.20	6.72%	4
2026-10-22 14:02:00	$428.16	BUY	120	$51,379.20	2026-10-26 11:00:00	$456.86	Sold	$3,444.00	6.7%	4
2026-10-22 14:01:00	$428.77	BUY	120	$51,452.40	2026-10-26 11:00:00	$456.86	Sold	$3,370.80	6.55%	4
2026-10-22 14:00:00	$429.09	BUY	120	$51,490.80	2026-10-26 11:00:00	$456.86	Sold	$3,332.40	6.47%	4
2026-10-22 13:59:00	$429.90	BUY	120	$51,588.00	2026-10-26 11:00:00	$456.86	Sold	$3,235.20	6.27%	4
2026-10-22 13:58:00	$430.23	BUY	120	$51,627.60	2026-10-26 11:00:00	$456.86	Sold	$3,195.60	6.19%	4
2026-10-22 13:57:00	$430.70	BUY	120	$51,684.00	2026-10-26 11:00:00	$456.86	Sold	$3,139.20	6.07%	4
2026-10-22 13:56:00	$430.82	BUY	120	$51,698.40	2026-10-26 11:00:00	$456.86	Sold	$3,124.80	6.04%	4
2026-10-22 13:55:00	$430.86	BUY	120	$51,703.20	2026-10-26 11:00:00	$456.86	Sold	$3,120.00	6.03%	4
2026-10-22 13:54:00	$430.93	BUY	120	$51,711.60	2026-10-26 11:00:00	$456.86	Sold	$3,111.60	6.02%	4
2026-10-22 13:53:00	$430.92	BUY	120	$51,710.40	2026-10-26 11:00:00	$456.86	Sold	$3,112.80	6.02%	4
2026-10-22 13:52:00	$431.30	BUY	120	$51,756.00	2026-10-26 11:00:00	$456.86	Sold	$3,067.20	5.93%	4
2026-10-22 13:51:00	$431.39	BUY	120	$51,766.80	2026-10-26 11:00:00	$456.86	Sold	$3,056.40	5.9%	4
2026-10-22 13:50:00	$431.76	BUY	120	$51,811.20	2026-10-26 11:00:00	$456.86	Sold	$3,012.00	5.81%	4
2026-10-22 13:49:00	$431.85	BUY	120	$51,822.00	2026-10-26 11:00:00	$456.86	Sold	$3,001.20	5.79%	4
2026-10-22 13:48:00	$432.37	BUY	120	$51,884.40	2026-10-26 11:00:00	$456.86	Sold	$2,938.80	5.66%	4
2026-10-22 13:47:00	$432.68	BUY	120	$51,921.60	2026-10-26 11:00:00	$456.86	Sold	$2,901.60	5.59%	4
2026-10-22 13:46:00	$433.02	BUY	120	$51,962.40	2026-10-26 11:00:00	$456.86	Sold	$2,860.80	5.51%	4
2026-10-22 13:45:00	$433.26	BUY	120	$51,991.20	2026-10-26 11:00:00	$456.86	Sold	$2,832.00	5.45%	4
2026-10-22 13:44:00	$433.79	BUY	120	$52,054.80	2026-10-26 11:00:00	$456.86	Sold	$2,768.40	5.32%	4
2026-10-22 13:43:00	$433.48	BUY	120	$52,017.60	2026-10-26 11:00:00	$456.86	Sold	$2,805.60	5.39%	4
2026-10-22 13:42:00	$433.63	BUY	120	$52,035.60	2026-10-26 11:00:00	$456.86	Sold	$2,787.60	5.36%	4
2026-10-22 13:41:00	$433.96	BUY	120	$52,075.20	2026-10-26 11:00:00	$456.86	Sold	$2,748.00	5.28%	4
2026-10-22 13:40:00	$433.41	BUY	120	$52,009.20	2026-10-26 11:00:00	$456.86	Sold	$2,814.00	5.41%	4
2026-10-22 13:39:00	$433.43	BUY	120	$52,011.60	2026-10-26 11:00:00	$456.86	Sold	$2,811.60	5.41%	4
2026-10-22 13:38:00	$433.77	BUY	120	$52,052.40	2026-10-26 11:00:00	$456.86	Sold	$2,770.80	5.32%	4
2026-10-22 13:37:00	$433.63	BUY	120	$52,035.60	2026-10-26 11:00:00	$456.86	Sold	$2,787.60	5.36%	4
2026-10-22 13:36:00	$433.56	BUY	120	$52,027.20	2026-10-26 11:00:00	$456.86	Sold	$2,796.00	5.37%	4
2026-10-22 13:35:00	$433.81	BUY	120	$52,057.20	2026-10-26 11:00:00	$456.86	Sold	$2,766.00	5.31%	4
2026-10-22 13:34:00	$434.15	BUY	120	$52,098.00	2026-10-26 11:00:00	$456.86	Sold	$2,725.20	5.23%	4
2026-10-22 13:33:00	$434.56	BUY	120	$52,147.20	2026-10-26 11:00:00	$456.86	Sold	$2,676.00	5.13%	4
2026-10-22 13:32:00	$434.36	BUY	120	$52,123.20	2026-10-26 11:00:00	$456.86	Sold	$2,700.00	5.18%	4
2026-10-22 13:31:00	$434.87	BUY	120	$52,184.40	2026-10-26 11:00:00	$456.86	Sold	$2,638.80	5.06%	4
2026-10-22 13:30:00	$434.77	BUY	120	$52,172.40	2026-10-26 11:00:00	$456.86	Sold	$2,650.80	5.08%	4
2026-10-22 13:29:00	$434.58	BUY	120	$52,149.60	2026-10-26 11:00:00	$456.86	Sold	$2,673.60	5.13%	4
2026-10-22 13:28:00	$434.45	BUY	120	$52,134.00	2026-10-26 11:00:00	$456.86	Sold	$2,689.20	5.16%	4
2026-10-22 13:27:00	$434.27	BUY	120	$52,112.40	2026-10-26 11:00:00	$456.86	Sold	$2,710.80	5.2%	4
2026-10-22 13:26:00	$433.76	BUY	120	$52,051.20	2026-10-26 11:00:00	$456.86	Sold	$2,772.00	5.33%	4
2026-10-22 13:25:00	$434.08	BUY	120	$52,089.60	2026-10-26 11:00:00	$456.86	Sold	$2,733.60	5.25%	4
2026-10-22 13:24:00	$434.33	BUY	120	$52,119.60	2026-10-26 11:00:00	$456.86	Sold	$2,703.60	5.19%	4
2026-10-22 13:23:00	$434.11	BUY	120	$52,093.20	2026-10-26 11:00:00	$456.86	Sold	$2,730.00	5.24%	4
2026-10-22 13:22:00	$434.16	BUY	120	$52,099.20	2026-10-26 11:00:00	$456.86	Sold	$2,724.00	5.23%	4
2026-10-22 13:21:00	$434.58	BUY	120	$52,149.60	2026-10-26 11:00:00	$456.86	Sold	$2,673.60	5.13%	4
2026-10-22 13:20:00	$434.48	BUY	120	$52,137.60	2026-10-26 11:00:00	$456.86	Sold	$2,685.60	5.15%	4
2026-10-22 13:19:00	$434.28	BUY	120	$52,113.60	2026-10-26 11:00:00	$456.86	Sold	$2,709.60	5.2%	4
2026-10-22 13:18:00	$434.88	BUY	120	$52,185.60	2026-10-26 11:00:00	$456.86	Sold	$2,637.60	5.05%	4
2026-10-22 13:17:00	$434.67	BUY	120	$52,160.40	2026-10-26 11:00:00	$456.86	Sold	$2,662.80	5.11%	4
2026-10-22 13:16:00	$434.83	BUY	120	$52,179.60	2026-10-26 11:00:00	$456.86	Sold	$2,643.60	5.07%	4
2026-10-22 13:15:00	$434.08	BUY	120	$52,089.60	2026-10-26 11:00:00	$456.86	Sold	$2,733.60	5.25%	4
2026-10-22 13:14:00	$434.71	BUY	120	$52,165.20	2026-10-26 11:00:00	$456.86	Sold	$2,658.00	5.1%	4
2026-10-22 13:13:00	$434.56	BUY	120	$52,147.20	2026-10-26 11:00:00	$456.86	Sold	$2,676.00	5.13%	4
2026-10-22 13:12:00	$434.27	BUY	120	$52,112.40	2026-10-26 11:00:00	$456.86	Sold	$2,710.80	5.2%	4
2026-10-22 13:11:00	$434.50	BUY	120	$52,140.00	2026-10-26 11:00:00	$456.86	Sold	$2,683.20	5.15%	4
2026-10-22 13:10:00	$434.78	BUY	120	$52,173.60	2026-10-26 11:00:00	$456.86	Sold	$2,649.60	5.08%	4
2026-10-22 13:09:00	$434.62	BUY	120	$52,154.40	2026-10-26 11:00:00	$456.86	Sold	$2,668.80	5.12%	4
2026-10-22 13:08:00	$434.35	BUY	120	$52,122.00	2026-10-26 11:00:00	$456.86	Sold	$2,701.20	5.18%	4
2026-10-22 13:06:00	$434.63	BUY	120	$52,155.60	2026-10-26 11:00:00	$456.86	Sold	$2,667.60	5.11%	4
2026-10-22 13:05:00	$434.63	BUY	120	$52,155.60	2026-10-26 11:00:00	$456.86	Sold	$2,667.60	5.11%	4
2026-10-22 13:04:00	$434.45	BUY	120	$52,134.00	2026-10-26 11:00:00	$456.86	Sold	$2,689.20	5.16%	4
2026-10-22 13:03:00	$434.48	BUY	120	$52,137.60	2026-10-26 11:00:00	$456.86	Sold	$2,685.60	5.15%	4
2026-10-22 12:54:00	$434.91	BUY	120	$52,189.20	2026-10-26 11:00:00	$456.86	Sold	$2,634.00	5.05%	4
2026-10-22 12:52:00	$434.32	BUY	120	$52,118.40	2026-10-26 11:00:00	$456.86	Sold	$2,704.80	5.19%	4
2026-10-22 12:51:00	$433.88	BUY	120	$52,065.60	2026-10-26 11:00:00	$456.86	Sold	$2,757.60	5.3%	4
2026-10-22 12:50:00	$434.10	BUY	120	$52,092.00	2026-10-26 11:00:00	$456.86	Sold	$2,731.20	5.24%	4
2026-10-22 12:49:00	$434.42	BUY	120	$52,130.40	2026-10-26 11:00:00	$456.86	Sold	$2,692.80	5.17%	4
2026-10-22 12:48:00	$434.24	BUY	120	$52,108.80	2026-10-26 11:00:00	$456.86	Sold	$2,714.40	5.21%	4
2026-10-22 12:47:00	$434.34	BUY	120	$52,120.80	2026-10-26 11:00:00	$456.86	Sold	$2,702.40	5.18%	4
2026-10-22 12:32:00	$434.79	BUY	120	$52,174.80	2026-10-26 11:00:00	$456.86	Sold	$2,648.40	5.08%	4
2026-10-22 12:05:00	$434.75	BUY	120	$52,170.00	2026-10-26 11:00:00	$456.86	Sold	$2,653.20	5.09%	4
2026-10-22 12:04:00	$434.91	BUY	120	$52,189.20	2026-10-26 11:00:00	$456.86	Sold	$2,634.00	5.05%	4
2026-10-22 12:03:00	$434.11	BUY	120	$52,093.20	2026-10-26 11:00:00	$456.86	Sold	$2,730.00	5.24%	4
2026-10-22 12:02:00	$434.04	BUY	120	$52,084.80	2026-10-26 11:00:00	$456.86	Sold	$2,738.40	5.26%	4
2026-10-22 12:01:00	$434.20	BUY	120	$52,104.00	2026-10-26 11:00:00	$456.86	Sold	$2,719.20	5.22%	4
2026-10-22 12:00:00	$434.46	BUY	120	$52,135.20	2026-10-26 11:00:00	$456.86	Sold	$2,688.00	5.16%	4
2026-10-22 11:59:00	$433.51	BUY	120	$52,021.20	2026-10-26 11:00:00	$456.86	Sold	$2,802.00	5.39%	4
2026-10-22 11:58:00	$433.47	BUY	120	$52,016.40	2026-10-26 11:00:00	$456.86	Sold	$2,806.80	5.4%	4
2026-10-22 11:57:00	$433.44	BUY	120	$52,012.80	2026-10-26 11:00:00	$456.86	Sold	$2,810.40	5.4%	4
2026-10-22 11:56:00	$433.34	BUY	120	$52,000.80	2026-10-26 11:00:00	$456.86	Sold	$2,822.40	5.43%	4
2026-10-22 11:55:00	$433.19	BUY	120	$51,982.80	2026-10-26 11:00:00	$456.86	Sold	$2,840.40	5.46%	4
2026-10-22 11:54:00	$432.37	BUY	120	$51,884.40	2026-10-26 11:00:00	$456.86	Sold	$2,938.80	5.66%	4
2026-10-22 11:53:00	$432.89	BUY	120	$51,946.80	2026-10-26 11:00:00	$456.86	Sold	$2,876.40	5.54%	4
2026-10-22 11:52:00	$432.96	BUY	120	$51,955.20	2026-10-26 11:00:00	$456.86	Sold	$2,868.00	5.52%	4
2026-10-22 11:51:00	$432.79	BUY	120	$51,934.80	2026-10-26 11:00:00	$456.86	Sold	$2,888.40	5.56%	4
2026-10-22 11:50:00	$433.03	BUY	120	$51,963.60	2026-10-26 11:00:00	$456.86	Sold	$2,859.60	5.5%	4
2026-10-22 11:49:00	$432.77	BUY	120	$51,932.40	2026-10-26 11:00:00	$456.86	Sold	$2,890.80	5.57%	4
2026-10-22 11:48:00	$432.99	BUY	120	$51,958.80	2026-10-26 11:00:00	$456.86	Sold	$2,864.40	5.51%	4
2026-10-22 11:47:00	$433.45	BUY	120	$52,014.00	2026-10-26 11:00:00	$456.86	Sold	$2,809.20	5.4%	4
2026-10-22 11:46:00	$433.63	BUY	120	$52,035.60	2026-10-26 11:00:00	$456.86	Sold	$2,787.60	5.36%	4
2026-10-22 11:45:00	$433.38	BUY	120	$52,005.60	2026-10-26 11:00:00	$456.86	Sold	$2,817.60	5.42%	4
2026-10-22 11:44:00	$433.24	BUY	120	$51,988.80	2026-10-26 11:00:00	$456.86	Sold	$2,834.40	5.45%	4
2026-10-22 11:43:00	$433.87	BUY	120	$52,064.40	2026-10-26 11:00:00	$456.86	Sold	$2,758.80	5.3%	4
2026-10-22 11:42:00	$433.78	BUY	120	$52,053.60	2026-10-26 11:00:00	$456.86	Sold	$2,769.60	5.32%	4
2026-10-22 11:41:00	$433.04	BUY	120	$51,964.80	2026-10-26 11:00:00	$456.86	Sold	$2,858.40	5.5%	4
2026-10-22 11:40:00	$433.21	BUY	120	$51,985.20	2026-10-26 11:00:00	$456.86	Sold	$2,838.00	5.46%	4
2026-10-22 11:39:00	$433.66	BUY	120	$52,039.20	2026-10-26 11:00:00	$456.86	Sold	$2,784.00	5.35%	4
2026-10-22 11:38:00	$433.99	BUY	120	$52,078.80	2026-10-26 11:00:00	$456.86	Sold	$2,744.40	5.27%	4
2026-10-22 11:37:00	$434.42	BUY	120	$52,130.40	2026-10-26 11:00:00	$456.86	Sold	$2,692.80	5.17%	4
2026-10-22 11:36:00	$434.49	BUY	120	$52,138.80	2026-10-26 11:00:00	$456.86	Sold	$2,684.40	5.15%	4
2026-10-22 11:35:00	$434.34	BUY	120	$52,120.80	2026-10-26 11:00:00	$456.86	Sold	$2,702.40	5.18%	4
2026-10-22 11:34:00	$434.60	BUY	120	$52,152.00	2026-10-26 11:00:00	$456.86	Sold	$2,671.20	5.12%	4
2026-10-22 11:33:00	$434.97	BUY	120	$52,196.40	2026-10-26 11:00:00	$456.86	Sold	$2,626.80	5.03%	4
2026-10-22 11:32:00	$434.62	BUY	120	$52,154.40	2026-10-26 11:00:00	$456.86	Sold	$2,668.80	5.12%	4
2026-10-22 11:31:00	$434.36	BUY	120	$52,123.20	2026-10-26 11:00:00	$456.86	Sold	$2,700.00	5.18%	4
2026-10-22 11:30:00	$434.50	BUY	120	$52,140.00	2026-10-26 11:00:00	$456.86	Sold	$2,683.20	5.15%	4
2026-10-22 11:29:00	$434.80	BUY	120	$52,176.00	2026-10-26 11:00:00	$456.86	Sold	$2,647.20	5.07%	4
2026-10-22 11:28:00	$435.09	BUY	120	$52,210.80	2026-10-26 11:00:00	$456.86	Sold	$2,612.40	5%	4
2026-10-22 11:26:00	$435.36	BUY	120	$52,243.20	2026-10-26 11:00:00	$456.86	Sold	$2,580.00	4.94%	4
2026-10-22 11:25:00	$435.42	BUY	120	$52,250.40	2026-10-26 11:00:00	$456.86	Sold	$2,572.80	4.92%	4
2026-10-22 11:20:00	$435.32	BUY	120	$52,238.40	2026-10-26 11:00:00	$456.86	Sold	$2,584.80	4.95%	4
2026-10-22 11:19:00	$435.32	BUY	120	$52,238.40	2026-10-26 11:00:00	$456.86	Sold	$2,584.80	4.95%	4
2026-10-22 11:16:00	$434.63	BUY	120	$52,155.60	2026-10-26 11:00:00	$456.86	Sold	$2,667.60	5.11%	4
2026-10-22 11:15:00	$434.73	BUY	120	$52,167.60	2026-10-26 11:00:00	$456.86	Sold	$2,655.60	5.09%	4
2026-10-22 11:14:00	$434.12	BUY	120	$52,094.40	2026-10-26 11:00:00	$456.86	Sold	$2,728.80	5.24%	4
2026-10-22 11:13:00	$434.18	BUY	120	$52,101.60	2026-10-26 11:00:00	$456.86	Sold	$2,721.60	5.22%	4
2026-10-22 11:12:00	$434.27	BUY	120	$52,112.40	2026-10-26 11:00:00	$456.86	Sold	$2,710.80	5.2%	4
2026-10-22 11:11:00	$434.62	BUY	120	$52,154.40	2026-10-26 11:00:00	$456.86	Sold	$2,668.80	5.12%	4
2026-10-22 11:10:00	$434.68	BUY	120	$52,161.60	2026-10-26 11:00:00	$456.86	Sold	$2,661.60	5.1%	4
2026-10-22 11:09:00	$435.39	BUY	120	$52,246.80	2026-10-26 11:00:00	$456.86	Sold	$2,576.40	4.93%	4
2026-10-22 11:08:00	$435.07	BUY	120	$52,208.40	2026-10-26 11:00:00	$456.86	Sold	$2,614.80	5.01%	4
2026-10-22 11:06:00	$435.27	BUY	120	$52,232.40	2026-10-26 11:00:00	$456.86	Sold	$2,590.80	4.96%	4
2026-10-22 10:58:00	$435.18	BUY	120	$52,221.60	2026-10-26 11:00:00	$456.86	Sold	$2,601.60	4.98%	4
2026-10-22 10:57:00	$434.36	BUY	120	$52,123.20	2026-10-26 11:00:00	$456.86	Sold	$2,700.00	5.18%	4
2026-10-22 10:56:00	$434.48	BUY	120	$52,137.60	2026-10-26 11:00:00	$456.86	Sold	$2,685.60	5.15%	4
2026-10-22 10:55:00	$434.28	BUY	120	$52,113.60	2026-10-26 11:00:00	$456.86	Sold	$2,709.60	5.2%	4
2026-10-22 10:54:00	$434.89	BUY	120	$52,186.80	2026-10-26 11:00:00	$456.86	Sold	$2,636.40	5.05%	4
2026-10-22 10:53:00	$434.59	BUY	120	$52,150.80	2026-10-26 11:00:00	$456.86	Sold	$2,672.40	5.12%	4
2026-10-22 10:52:00	$435.13	BUY	120	$52,215.60	2026-10-26 11:00:00	$456.86	Sold	$2,607.60	4.99%	4
2026-10-22 10:51:00	$435.10	BUY	120	$52,212.00	2026-10-26 11:00:00	$456.86	Sold	$2,611.20	5%	4
2026-10-22 10:50:00	$434.38	BUY	120	$52,125.60	2026-10-26 11:00:00	$456.86	Sold	$2,697.60	5.18%	4
2026-10-22 10:49:00	$434.84	BUY	120	$52,180.80	2026-10-26 11:00:00	$456.86	Sold	$2,642.40	5.06%	4
2026-10-22 10:48:00	$434.68	BUY	120	$52,161.60	2026-10-26 11:00:00	$456.86	Sold	$2,661.60	5.1%	4
2026-10-22 10:47:00	$435.16	BUY	120	$52,219.20	2026-10-26 11:00:00	$456.86	Sold	$2,604.00	4.99%	4
2026-10-22 10:46:00	$435.34	BUY	120	$52,240.80	2026-10-26 11:00:00	$456.86	Sold	$2,582.40	4.94%	4
2026-10-22 10:45:00	$435.25	BUY	120	$52,230.00	2026-10-26 11:00:00	$456.86	Sold	$2,593.20	4.96%	4
2026-10-22 10:44:00	$434.86	BUY	120	$52,183.20	2026-10-26 11:00:00	$456.86	Sold	$2,640.00	5.06%	4
2026-10-22 10:43:00	$434.50	BUY	120	$52,140.00	2026-10-26 11:00:00	$456.86	Sold	$2,683.20	5.15%	4
2026-10-22 10:42:00	$434.71	BUY	120	$52,165.20	2026-10-26 11:00:00	$456.86	Sold	$2,658.00	5.1%	4
2026-10-22 10:41:00	$434.52	BUY	120	$52,142.40	2026-10-26 11:00:00	$456.86	Sold	$2,680.80	5.14%	4
2026-10-22 10:40:00	$434.35	BUY	120	$52,122.00	2026-10-26 11:00:00	$456.86	Sold	$2,701.20	5.18%	4
2026-10-22 10:39:00	$433.93	BUY	120	$52,071.60	2026-10-26 11:00:00	$456.86	Sold	$2,751.60	5.28%	4
2026-10-22 10:38:00	$433.73	BUY	120	$52,047.60	2026-10-26 11:00:00	$456.86	Sold	$2,775.60	5.33%	4
2026-10-22 10:37:00	$434.06	BUY	120	$52,087.20	2026-10-26 11:00:00	$456.86	Sold	$2,736.00	5.25%	4
2026-10-22 10:36:00	$433.83	BUY	120	$52,059.60	2026-10-26 11:00:00	$456.86	Sold	$2,763.60	5.31%	4
2026-10-22 10:35:00	$433.87	BUY	120	$52,064.40	2026-10-26 11:00:00	$456.86	Sold	$2,758.80	5.3%	4
2026-10-22 10:34:00	$434.91	BUY	120	$52,189.20	2026-10-26 11:00:00	$456.86	Sold	$2,634.00	5.05%	4
2026-10-22 10:33:00	$434.78	BUY	120	$52,173.60	2026-10-26 11:00:00	$456.86	Sold	$2,649.60	5.08%	4
2026-10-22 10:32:00	$434.70	BUY	120	$52,164.00	2026-10-26 11:00:00	$456.86	Sold	$2,659.20	5.1%	4
2026-10-22 10:31:00	$435.36	BUY	120	$52,243.20	2026-10-26 11:00:00	$456.86	Sold	$2,580.00	4.94%	4
2026-10-22 10:30:00	$434.82	BUY	120	$52,178.40	2026-10-26 11:00:00	$456.86	Sold	$2,644.80	5.07%	4
2026-10-22 10:29:00	$434.82	BUY	120	$52,178.40	2026-10-26 11:00:00	$456.86	Sold	$2,644.80	5.07%	4
2026-10-22 10:28:00	$435.50	BUY	120	$52,260.00	2026-10-26 11:00:00	$456.86	Sold	$2,563.20	4.9%	4
2026-10-22 10:27:00	$435.92	BUY	120	$52,310.40	2026-10-26 11:00:00	$456.86	Sold	$2,512.80	4.8%	4
2026-10-22 10:26:00	$435.79	BUY	120	$52,294.80	2026-10-26 11:00:00	$456.86	Sold	$2,528.40	4.83%	4
2026-10-22 10:25:00	$436.42	BUY	120	$52,370.40	2026-10-26 11:00:00	$456.86	Sold	$2,452.80	4.68%	4
2026-10-22 10:24:00	$435.79	BUY	120	$52,294.80	2026-10-26 11:00:00	$456.86	Sold	$2,528.40	4.83%	4
2026-10-22 10:23:00	$435.71	BUY	120	$52,285.20	2026-10-26 11:00:00	$456.86	Sold	$2,538.00	4.85%	4
2026-10-22 10:22:00	$435.91	BUY	120	$52,309.20	2026-10-26 11:00:00	$456.86	Sold	$2,514.00	4.81%	4
2026-10-22 10:21:00	$436.50	BUY	120	$52,380.00	2026-10-26 11:00:00	$456.86	Sold	$2,443.20	4.66%	4
2026-10-22 10:20:00	$436.77	BUY	120	$52,412.40	2026-10-26 11:00:00	$456.86	Sold	$2,410.80	4.6%	4
2026-10-22 10:19:00	$437.02	BUY	120	$52,442.40	2026-10-26 11:00:00	$456.86	Sold	$2,380.80	4.54%	4
2026-10-22 10:18:00	$437.17	BUY	120	$52,460.40	2026-10-26 11:00:00	$456.86	Sold	$2,362.80	4.5%	4
2026-10-22 10:17:00	$437.54	BUY	120	$52,504.80	2026-10-26 11:00:00	$456.86	Sold	$2,318.40	4.42%	4
2026-10-22 10:16:00	$436.89	BUY	120	$52,426.80	2026-10-26 11:00:00	$456.86	Sold	$2,396.40	4.57%	4
2026-10-22 10:15:00	$437.18	BUY	120	$52,461.60	2026-10-26 11:00:00	$456.86	Sold	$2,361.60	4.5%	4
2026-10-22 10:14:00	$437.28	BUY	120	$52,473.60	2026-10-26 11:00:00	$456.86	Sold	$2,349.60	4.48%	4
2026-10-22 10:13:00	$437.58	BUY	120	$52,509.60	2026-10-26 11:00:00	$456.86	Sold	$2,313.60	4.41%	4
2026-10-22 10:11:00	$438.08	BUY	120	$52,569.60	2026-10-26 11:00:00	$456.86	Sold	$2,253.60	4.29%	4
2026-10-22 10:10:00	$437.59	BUY	120	$52,510.80	2026-10-26 11:00:00	$456.86	Sold	$2,312.40	4.4%	4
2026-10-22 10:09:00	$437.37	BUY	120	$52,484.40	2026-10-26 11:00:00	$456.86	Sold	$2,338.80	4.46%	4
2026-10-22 10:08:00	$437.90	BUY	120	$52,548.00	2026-10-26 11:00:00	$456.86	Sold	$2,275.20	4.33%	4
2026-10-22 10:07:00	$437.76	BUY	120	$52,531.20	2026-10-26 11:00:00	$456.86	Sold	$2,292.00	4.36%	4
2026-10-22 10:06:00	$438.23	BUY	120	$52,587.60	2026-10-26 11:00:00	$456.86	Sold	$2,235.60	4.25%	4
2026-10-22 10:05:00	$438.31	BUY	120	$52,597.20	2026-10-26 11:00:00	$456.86	Sold	$2,226.00	4.23%	4
2026-10-22 09:59:00	$437.93	BUY	120	$52,551.60	2026-10-26 11:00:00	$456.86	Sold	$2,271.60	4.32%	4
2026-10-22 09:58:00	$438.38	BUY	120	$52,605.60	2026-10-26 11:00:00	$456.86	Sold	$2,217.60	4.22%	4
2026-10-22 09:54:00	$438.25	BUY	120	$52,590.00	2026-10-26 11:00:00	$456.86	Sold	$2,233.20	4.25%	4
2026-10-22 09:52:00	$438.13	BUY	120	$52,575.60	2026-10-26 11:00:00	$456.86	Sold	$2,247.60	4.27%	4
2026-10-22 09:51:00	$438.19	BUY	120	$52,582.80	2026-10-26 11:00:00	$456.86	Sold	$2,240.40	4.26%	4
2026-10-22 09:50:00	$437.20	BUY	120	$52,464.00	2026-10-26 11:00:00	$456.86	Sold	$2,359.20	4.5%	4
2026-10-22 09:49:00	$438.13	BUY	120	$52,575.60	2026-10-26 11:00:00	$456.86	Sold	$2,247.60	4.27%	4
2026-10-22 09:48:00	$437.71	BUY	120	$52,525.20	2026-10-26 11:00:00	$456.86	Sold	$2,298.00	4.38%	4
2026-10-22 09:47:00	$437.43	BUY	120	$52,491.60	2026-10-26 11:00:00	$456.86	Sold	$2,331.60	4.44%	4
2026-10-22 09:46:00	$437.32	BUY	120	$52,478.40	2026-10-26 11:00:00	$456.86	Sold	$2,344.80	4.47%	4
2026-10-22 09:45:00	$436.14	BUY	120	$52,336.80	2026-10-26 11:00:00	$456.86	Sold	$2,486.40	4.75%	4
2026-10-22 09:44:00	$437.44	BUY	120	$52,492.80	2026-10-26 11:00:00	$456.86	Sold	$2,330.40	4.44%	4
2026-10-22 09:43:00	$438.00	BUY	120	$52,560.00	2026-10-26 11:00:00	$456.86	Sold	$2,263.20	4.31%	4
2026-10-22 09:42:00	$437.12	BUY	120	$52,454.40	2026-10-26 11:00:00	$456.86	Sold	$2,368.80	4.52%	4
2026-10-22 09:41:00	$437.62	BUY	120	$52,514.40	2026-10-26 11:00:00	$456.86	Sold	$2,308.80	4.4%	4
2026-10-22 09:40:00	$437.77	BUY	120	$52,532.40	2026-10-26 11:00:00	$456.86	Sold	$2,290.80	4.36%	4
2026-10-22 09:39:00	$438.48	BUY	120	$52,617.60	2026-10-26 11:00:00	$456.86	Sold	$2,205.60	4.19%	4
2026-10-22 09:38:00	$437.58	BUY	120	$52,509.60	2026-10-26 11:00:00	$456.86	Sold	$2,313.60	4.41%	4
2026-10-22 09:37:00	$437.50	BUY	120	$52,500.00	2026-10-26 11:00:00	$456.86	Sold	$2,323.20	4.43%	4
2026-10-22 09:36:00	$438.52	BUY	120	$52,622.40	2026-10-26 11:00:00	$456.86	Sold	$2,200.80	4.18%	4
2026-10-22 09:34:00	$438.67	BUY	120	$52,640.40	2026-10-26 11:00:00	$456.86	Sold	$2,182.80	4.15%	4
2026-10-22 09:33:00	$438.08	BUY	120	$52,569.60	2026-10-26 11:00:00	$456.86	Sold	$2,253.60	4.29%	4
2026-10-22 09:32:00	$437.42	BUY	120	$52,490.40	2026-10-26 11:00:00	$456.86	Sold	$2,332.80	4.44%	4
2026-10-22 09:31:00	$442.71	BUY	120	$53,125.20	2026-10-26 11:00:00	$456.86	Sold	$1,698.00	3.2%	4
2026-10-22 09:30:00	$442.68	BUY	120	$53,121.60	2026-10-26 11:00:00	$456.86	Sold	$1,701.60	3.2%	4
2026-10-20 13:02:00	$444.89	BUY	120	$53,386.80	2026-10-26 11:00:00	$456.86	Sold	$1,436.40	2.69%	6
2026-10-20 13:01:00	$444.56	BUY	120	$53,347.20	2026-10-26 11:00:00	$456.86	Sold	$1,476.00	2.77%	6
2026-10-20 13:00:00	$444.96	BUY	120	$53,395.20	2026-10-26 11:00:00	$456.86	Sold	$1,428.00	2.67%	6
2026-10-20 09:57:00	$444.84	BUY	120	$53,380.80	2026-10-26 11:00:00	$456.86	Sold	$1,442.40	2.7%	6
2026-10-20 09:56:00	$443.45	BUY	120	$53,214.00	2026-10-26 11:00:00	$456.86	Sold	$1,609.20	3.02%	6
2026-10-20 09:55:00	$443.75	BUY	120	$53,250.00	2026-10-26 11:00:00	$456.86	Sold	$1,573.20	2.95%	6
2026-10-20 09:54:00	$442.29	BUY	120	$53,074.80	2026-10-26 11:00:00	$456.86	Sold	$1,748.40	3.29%	6
2026-10-20 09:53:00	$443.30	BUY	120	$53,196.00	2026-10-26 11:00:00	$456.86	Sold	$1,627.20	3.06%	6
2026-10-20 09:52:00	$443.47	BUY	120	$53,216.40	2026-10-26 11:00:00	$456.86	Sold	$1,606.80	3.02%	6
2026-10-20 09:51:00	$443.64	BUY	120	$53,236.80	2026-10-26 11:00:00	$456.86	Sold	$1,586.40	2.98%	6
2026-10-20 09:50:00	$443.08	BUY	120	$53,169.60	2026-10-26 11:00:00	$456.86	Sold	$1,653.60	3.11%	6
2026-10-20 09:49:00	$443.76	BUY	120	$53,251.20	2026-10-26 11:00:00	$456.86	Sold	$1,572.00	2.95%	6
2026-10-20 09:48:00	$444.14	BUY	120	$53,296.80	2026-10-26 11:00:00	$456.86	Sold	$1,526.40	2.86%	6
2026-10-20 09:47:00	$443.78	BUY	120	$53,253.60	2026-10-26 11:00:00	$456.86	Sold	$1,569.60	2.95%	6
2026-10-20 09:46:00	$441.58	BUY	120	$52,989.60	2026-10-26 11:00:00	$456.86	Sold	$1,833.60	3.46%	6
2026-10-20 09:45:00	$441.96	BUY	120	$53,035.20	2026-10-26 11:00:00	$456.86	Sold	$1,788.00	3.37%	6
2026-10-20 09:44:00	$441.80	BUY	120	$53,016.00	2026-10-26 11:00:00	$456.86	Sold	$1,807.20	3.41%	6
2026-10-20 09:43:00	$442.51	BUY	120	$53,101.20	2026-10-26 11:00:00	$456.86	Sold	$1,722.00	3.24%	6
2026-10-20 09:42:00	$442.46	BUY	120	$53,095.20	2026-10-26 11:00:00	$456.86	Sold	$1,728.00	3.25%	6
2026-10-20 09:41:00	$442.80	BUY	120	$53,136.00	2026-10-26 11:00:00	$456.86	Sold	$1,687.20	3.18%	6
2026-10-20 09:40:00	$444.00	BUY	120	$53,280.00	2026-10-26 11:00:00	$456.86	Sold	$1,543.20	2.9%	6
2026-10-20 09:39:00	$444.74	BUY	120	$53,368.80	2026-10-26 11:00:00	$456.86	Sold	$1,454.40	2.73%	6
2026-10-20 09:38:00	$446.41	BUY	120	$53,569.20	2026-10-26 11:00:00	$456.86	Sold	$1,254.00	2.34%	6
2026-10-20 09:37:00	$447.02	BUY	120	$53,642.40	2026-10-26 11:00:00	$456.86	Sold	$1,180.80	2.2%	6
2026-10-20 09:36:00	$445.68	BUY	120	$53,481.60	2026-10-26 11:00:00	$456.86	Sold	$1,341.60	2.51%	6
2026-10-20 09:35:00	$444.96	BUY	120	$53,395.20	2026-10-26 11:00:00	$456.86	Sold	$1,428.00	2.67%	6
2026-10-20 09:34:00	$447.16	BUY	120	$53,659.20	2026-10-26 11:00:00	$456.86	Sold	$1,164.00	2.17%	6
2026-10-20 09:33:00	$448.07	BUY	120	$53,768.40	2026-10-26 11:00:00	$456.86	Sold	$1,054.80	1.96%	6
2026-10-20 09:32:00	$450.05	BUY	120	$54,006.00	2026-10-26 11:00:00	$456.86	Sold	$817.20	1.51%	6
2026-10-20 09:30:00	$449.20	BUY	120	$53,904.00	2026-10-26 11:00:00	$456.86	Sold	$919.20	1.71%	6
2026-10-16 15:35:00	$452.77	BUY	110	$49,804.70	2026-10-26 14:09:00	$457.41	Sold	$510.40	1.02%	10
2026-10-16 15:33:00	$452.45	BUY	110	$49,769.50	2026-10-26 11:01:00	$457.01	Sold	$501.60	1.01%	10
2026-10-16 15:24:00	$452.71	BUY	110	$49,798.10	2026-10-26 14:06:00	$457.29	Sold	$503.80	1.01%	10
2026-10-16 15:23:00	$452.34	BUY	110	$49,756.90	2026-10-26 11:01:00	$457.01	Sold	$514.25	1.03%	10
2026-10-16 15:22:00	$452.01	BUY	110	$49,720.70	2026-10-26 11:00:00	$456.86	Sold	$533.92	1.07%	10
2026-10-16 15:21:00	$452.37	BUY	110	$49,760.10	2026-10-26 11:01:00	$457.01	Sold	$510.95	1.03%	10
2026-10-16 15:20:00	$452.47	BUY	110	$49,771.70	2026-10-26 11:55:00	$457.09	Sold	$508.20	1.02%	10
2026-10-16 15:19:00	$451.94	BUY	110	$49,713.40	2026-10-26 11:00:00	$456.86	Sold	$541.20	1.09%	10
2026-10-16 15:18:00	$451.55	BUY	110	$49,669.90	2026-10-26 11:00:00	$456.86	Sold	$584.65	1.18%	10
2026-10-16 15:17:00	$452.04	BUY	110	$49,724.40	2026-10-26 11:00:00	$456.86	Sold	$530.20	1.07%	10
2026-10-16 15:16:00	$452.80	BUY	110	$49,807.40	2026-10-26 14:09:00	$457.41	Sold	$507.65	1.02%	10
2026-10-16 15:13:00	$451.68	BUY	110	$49,684.90	2026-10-26 11:00:00	$456.86	Sold	$569.72	1.15%	10
2026-10-16 15:12:00	$451.98	BUY	110	$49,717.80	2026-10-26 11:00:00	$456.86	Sold	$536.80	1.08%	10
2026-10-16 15:11:00	$452.01	BUY	110	$49,720.60	2026-10-26 11:00:00	$456.86	Sold	$534.05	1.07%	10
2026-10-16 15:10:00	$450.94	BUY	110	$49,603.40	2026-10-26 11:00:00	$456.86	Sold	$651.20	1.31%	10
2026-10-16 15:09:00	$450.85	BUY	110	$49,592.90	2026-10-26 11:00:00	$456.86	Sold	$661.65	1.33%	10
2026-10-16 15:08:00	$450.25	BUY	110	$49,527.50	2026-10-26 11:00:00	$456.86	Sold	$727.10	1.47%	10
2026-10-16 15:07:00	$449.92	BUY	110	$49,491.20	2026-10-26 11:00:00	$456.86	Sold	$763.40	1.54%	10
2026-10-16 15:06:00	$450.40	BUY	110	$49,544.20	2026-10-26 11:00:00	$456.86	Sold	$710.39	1.43%	10
2026-10-16 15:05:00	$450.54	BUY	110	$49,559.40	2026-10-26 11:00:00	$456.86	Sold	$695.20	1.4%	10
2026-10-16 15:04:00	$450.33	BUY	110	$49,536.30	2026-10-26 11:00:00	$456.86	Sold	$718.30	1.45%	10
2026-10-16 15:03:00	$450.03	BUY	110	$49,503.30	2026-10-26 11:00:00	$456.86	Sold	$751.30	1.52%	10
2026-10-16 15:02:00	$450.58	BUY	110	$49,563.80	2026-10-26 11:00:00	$456.86	Sold	$690.80	1.39%	10
2026-10-16 15:01:00	$450.56	BUY	110	$49,561.60	2026-10-26 11:00:00	$456.86	Sold	$693.00	1.4%	10
2026-10-16 15:00:00	$450.91	BUY	110	$49,600.10	2026-10-26 11:00:00	$456.86	Sold	$654.50	1.32%	10
2026-10-16 14:59:00	$451.57	BUY	110	$49,672.70	2026-10-26 11:00:00	$456.86	Sold	$581.90	1.17%	10
2026-10-16 14:58:00	$451.15	BUY	110	$49,626.50	2026-10-26 11:00:00	$456.86	Sold	$628.10	1.27%	10
2026-10-16 14:57:00	$451.05	BUY	110	$49,615.40	2026-10-26 11:00:00	$456.86	Sold	$639.20	1.29%	10
2026-10-16 14:56:00	$450.87	BUY	110	$49,595.70	2026-10-26 11:00:00	$456.86	Sold	$658.90	1.33%	10
2026-10-16 14:55:00	$450.91	BUY	110	$49,599.90	2026-10-26 11:00:00	$456.86	Sold	$654.74	1.32%	10
2026-10-16 14:54:00	$450.56	BUY	110	$49,561.60	2026-10-26 11:00:00	$456.86	Sold	$692.99	1.4%	10
2026-10-16 14:53:00	$451.08	BUY	110	$49,618.80	2026-10-26 11:00:00	$456.86	Sold	$635.80	1.28%	10
2026-10-16 14:52:00	$451.01	BUY	110	$49,611.10	2026-10-26 11:00:00	$456.86	Sold	$643.50	1.3%	10
2026-10-16 14:51:00	$451.24	BUY	110	$49,636.40	2026-10-26 11:00:00	$456.86	Sold	$618.17	1.25%	10
2026-10-16 14:50:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:49:00	$451.39	BUY	110	$49,652.40	2026-10-26 11:00:00	$456.86	Sold	$602.25	1.21%	10
2026-10-16 14:48:00	$451.36	BUY	110	$49,649.60	2026-10-26 11:00:00	$456.86	Sold	$605.00	1.22%	10
2026-10-16 14:47:00	$451.60	BUY	110	$49,676.00	2026-10-26 11:00:00	$456.86	Sold	$578.60	1.16%	10
2026-10-16 14:46:00	$451.64	BUY	110	$49,680.40	2026-10-26 11:00:00	$456.86	Sold	$574.20	1.16%	10
2026-10-16 14:45:00	$451.27	BUY	110	$49,639.10	2026-10-26 11:00:00	$456.86	Sold	$615.45	1.24%	10
2026-10-16 14:44:00	$451.56	BUY	110	$49,671.10	2026-10-26 11:00:00	$456.86	Sold	$583.55	1.17%	10
2026-10-16 14:43:00	$450.91	BUY	110	$49,600.10	2026-10-26 11:00:00	$456.86	Sold	$654.50	1.32%	10
2026-10-16 14:42:00	$450.76	BUY	110	$49,583.40	2026-10-26 11:00:00	$456.86	Sold	$671.19	1.35%	10
2026-10-16 14:41:00	$450.94	BUY	110	$49,603.30	2026-10-26 11:00:00	$456.86	Sold	$651.31	1.31%	10
2026-10-16 14:40:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:39:00	$450.93	BUY	110	$49,601.80	2026-10-26 11:00:00	$456.86	Sold	$652.85	1.32%	10
2026-10-16 14:38:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 14:37:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 14:36:00	$450.29	BUY	110	$49,531.40	2026-10-26 11:00:00	$456.86	Sold	$723.25	1.46%	10
2026-10-16 14:35:00	$450.76	BUY	110	$49,583.60	2026-10-26 11:00:00	$456.86	Sold	$671.00	1.35%	10
2026-10-16 14:34:00	$451.27	BUY	110	$49,639.70	2026-10-26 11:00:00	$456.86	Sold	$614.90	1.24%	10
2026-10-16 14:33:00	$450.98	BUY	110	$49,608.40	2026-10-26 11:00:00	$456.86	Sold	$646.25	1.3%	10
2026-10-16 14:32:00	$451.07	BUY	110	$49,617.70	2026-10-26 11:00:00	$456.86	Sold	$636.90	1.28%	10
2026-10-16 14:31:00	$451.12	BUY	110	$49,623.20	2026-10-26 11:00:00	$456.86	Sold	$631.40	1.27%	10
2026-10-16 14:30:00	$451.08	BUY	110	$49,618.80	2026-10-26 11:00:00	$456.86	Sold	$635.80	1.28%	10
2026-10-16 14:29:00	$451.45	BUY	110	$49,659.50	2026-10-26 11:00:00	$456.86	Sold	$595.10	1.2%	10
2026-10-16 14:28:00	$451.31	BUY	110	$49,643.60	2026-10-26 11:00:00	$456.86	Sold	$611.05	1.23%	10
2026-10-16 14:27:00	$450.71	BUY	110	$49,578.10	2026-10-26 11:00:00	$456.86	Sold	$676.50	1.36%	10
2026-10-16 14:26:00	$451.25	BUY	110	$49,637.50	2026-10-26 11:00:00	$456.86	Sold	$617.10	1.24%	10
2026-10-16 14:25:00	$451.09	BUY	110	$49,619.90	2026-10-26 11:00:00	$456.86	Sold	$634.70	1.28%	10
2026-10-16 14:24:00	$451.45	BUY	110	$49,659.50	2026-10-26 11:00:00	$456.86	Sold	$595.10	1.2%	10
2026-10-16 14:23:00	$451.26	BUY	110	$49,638.60	2026-10-26 11:00:00	$456.86	Sold	$616.00	1.24%	10
2026-10-16 14:22:00	$451.34	BUY	110	$49,647.40	2026-10-26 11:00:00	$456.86	Sold	$607.20	1.22%	10
2026-10-16 14:21:00	$450.85	BUY	110	$49,593.50	2026-10-26 11:00:00	$456.86	Sold	$661.10	1.33%	10
2026-10-16 14:20:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 14:19:00	$450.63	BUY	110	$49,569.30	2026-10-26 11:00:00	$456.86	Sold	$685.30	1.38%	10
2026-10-16 14:18:00	$450.89	BUY	110	$49,597.90	2026-10-26 11:00:00	$456.86	Sold	$656.70	1.32%	10
2026-10-16 14:17:00	$450.65	BUY	110	$49,571.50	2026-10-26 11:00:00	$456.86	Sold	$683.10	1.38%	10
2026-10-16 14:16:00	$451.03	BUY	110	$49,613.30	2026-10-26 11:00:00	$456.86	Sold	$641.30	1.29%	10
2026-10-16 14:15:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:14:00	$451.17	BUY	110	$49,628.70	2026-10-26 11:00:00	$456.86	Sold	$625.90	1.26%	10
2026-10-16 14:13:00	$451.05	BUY	110	$49,615.50	2026-10-26 11:00:00	$456.86	Sold	$639.10	1.29%	10
2026-10-16 14:12:00	$450.99	BUY	110	$49,608.90	2026-10-26 11:00:00	$456.86	Sold	$645.70	1.3%	10
2026-10-16 14:11:00	$450.80	BUY	110	$49,588.00	2026-10-26 11:00:00	$456.86	Sold	$666.60	1.34%	10
2026-10-16 14:10:00	$450.63	BUY	110	$49,569.30	2026-10-26 11:00:00	$456.86	Sold	$685.30	1.38%	10
2026-10-16 14:09:00	$451.12	BUY	110	$49,623.20	2026-10-26 11:00:00	$456.86	Sold	$631.40	1.27%	10
2026-10-16 14:08:00	$451.15	BUY	110	$49,626.50	2026-10-26 11:00:00	$456.86	Sold	$628.10	1.27%	10
2026-10-16 14:07:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:06:00	$451.05	BUY	110	$49,615.50	2026-10-26 11:00:00	$456.86	Sold	$639.10	1.29%	10
2026-10-16 14:05:00	$450.76	BUY	110	$49,583.60	2026-10-26 11:00:00	$456.86	Sold	$671.00	1.35%	10
2026-10-16 14:04:00	$450.35	BUY	110	$49,538.50	2026-10-26 11:00:00	$456.86	Sold	$716.10	1.45%	10
2026-10-16 14:03:00	$450.42	BUY	110	$49,546.20	2026-10-26 11:00:00	$456.86	Sold	$708.40	1.43%	10
2026-10-16 14:02:00	$450.55	BUY	110	$49,560.50	2026-10-26 11:00:00	$456.86	Sold	$694.10	1.4%	10
2026-10-16 14:01:00	$450.00	BUY	110	$49,500.00	2026-10-26 11:00:00	$456.86	Sold	$754.60	1.52%	10
2026-10-16 14:00:00	$451.06	BUY	110	$49,616.60	2026-10-26 11:00:00	$456.86	Sold	$638.00	1.29%	10
2026-10-16 13:59:00	$451.63	BUY	110	$49,679.30	2026-10-26 11:00:00	$456.86	Sold	$575.30	1.16%	10
2026-10-16 13:58:00	$451.09	BUY	110	$49,619.90	2026-10-26 11:00:00	$456.86	Sold	$634.70	1.28%	10
2026-10-16 13:57:00	$451.23	BUY	110	$49,635.30	2026-10-26 11:00:00	$456.86	Sold	$619.30	1.25%	10
2026-10-16 13:56:00	$451.79	BUY	110	$49,696.90	2026-10-26 11:00:00	$456.86	Sold	$557.70	1.12%	10
2026-10-16 13:55:00	$451.86	BUY	110	$49,704.60	2026-10-26 11:00:00	$456.86	Sold	$550.00	1.11%	10
2026-10-16 13:54:00	$452.04	BUY	110	$49,724.40	2026-10-26 11:00:00	$456.86	Sold	$530.20	1.07%	10
2026-10-16 13:53:00	$451.87	BUY	110	$49,705.70	2026-10-26 11:00:00	$456.86	Sold	$548.90	1.1%	10
2026-10-16 13:52:00	$451.84	BUY	110	$49,702.40	2026-10-26 11:00:00	$456.86	Sold	$552.20	1.11%	10
2026-10-16 13:51:00	$451.95	BUY	110	$49,714.50	2026-10-26 11:00:00	$456.86	Sold	$540.10	1.09%	10
2026-10-16 13:50:00	$451.59	BUY	110	$49,674.90	2026-10-26 11:00:00	$456.86	Sold	$579.70	1.17%	10
2026-10-16 13:49:00	$451.92	BUY	110	$49,711.20	2026-10-26 11:00:00	$456.86	Sold	$543.40	1.09%	10
2026-10-16 13:48:00	$452.05	BUY	110	$49,725.50	2026-10-26 11:00:00	$456.86	Sold	$529.10	1.06%	10
2026-10-16 13:47:00	$452.09	BUY	110	$49,729.90	2026-10-26 11:00:00	$456.86	Sold	$524.70	1.06%	10
2026-10-16 13:46:00	$452.50	BUY	110	$49,775.00	2026-10-26 11:55:00	$457.09	Sold	$504.90	1.01%	10
2026-10-16 13:45:00	$452.41	BUY	110	$49,765.10	2026-10-26 11:01:00	$457.01	Sold	$506.00	1.02%	10
2026-10-16 13:40:00	$452.00	BUY	110	$49,720.00	2026-10-26 11:00:00	$456.86	Sold	$534.60	1.08%	10
2026-10-16 13:39:00	$452.08	BUY	110	$49,728.80	2026-10-26 11:00:00	$456.86	Sold	$525.80	1.06%	10
2026-10-16 13:38:00	$452.33	BUY	110	$49,756.30	2026-10-26 11:01:00	$457.01	Sold	$514.80	1.03%	10
2026-10-16 13:37:00	$452.38	BUY	110	$49,761.80	2026-10-26 11:01:00	$457.01	Sold	$509.30	1.02%	10
2026-10-16 13:36:00	$452.03	BUY	110	$49,723.30	2026-10-26 11:00:00	$456.86	Sold	$531.30	1.07%	10
2026-10-16 13:35:00	$452.17	BUY	110	$49,738.70	2026-10-26 11:00:00	$456.86	Sold	$515.90	1.04%	10
2026-10-16 13:34:00	$452.17	BUY	110	$49,738.70	2026-10-26 11:00:00	$456.86	Sold	$515.90	1.04%	10
2026-10-16 13:33:00	$451.64	BUY	110	$49,680.40	2026-10-26 11:00:00	$456.86	Sold	$574.20	1.16%	10
2026-10-16 13:32:00	$451.55	BUY	110	$49,670.50	2026-10-26 11:00:00	$456.86	Sold	$584.10	1.18%	10
2026-10-16 13:31:00	$451.25	BUY	110	$49,637.50	2026-10-26 11:00:00	$456.86	Sold	$617.10	1.24%	10
2026-10-16 13:30:00	$451.64	BUY	110	$49,680.40	2026-10-26 11:00:00	$456.86	Sold	$574.20	1.16%	10
2026-10-16 13:29:00	$451.26	BUY	110	$49,638.60	2026-10-26 11:00:00	$456.86	Sold	$616.00	1.24%	10
2026-10-16 13:28:00	$451.30	BUY	110	$49,643.00	2026-10-26 11:00:00	$456.86	Sold	$611.60	1.23%	10
2026-10-16 13:27:00	$450.65	BUY	110	$49,571.50	2026-10-26 11:00:00	$456.86	Sold	$683.10	1.38%	10
2026-10-16 13:26:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 13:25:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 13:24:00	$450.30	BUY	110	$49,533.00	2026-10-26 11:00:00	$456.86	Sold	$721.60	1.46%	10
2026-10-16 13:23:00	$450.07	BUY	110	$49,507.70	2026-10-26 11:00:00	$456.86	Sold	$746.90	1.51%	10
2026-10-16 13:22:00	$449.80	BUY	110	$49,478.00	2026-10-26 11:00:00	$456.86	Sold	$776.60	1.57%	10
2026-10-16 13:21:00	$450.09	BUY	110	$49,509.90	2026-10-26 11:00:00	$456.86	Sold	$744.70	1.5%	10
2026-10-16 13:20:00	$450.43	BUY	110	$49,547.30	2026-10-26 11:00:00	$456.86	Sold	$707.30	1.43%	10
2026-10-16 13:19:00	$449.63	BUY	110	$49,459.30	2026-10-26 11:00:00	$456.86	Sold	$795.30	1.61%	10
2026-10-16 13:18:00	$450.06	BUY	110	$49,506.60	2026-10-26 11:00:00	$456.86	Sold	$748.00	1.51%	10
2026-10-16 13:17:00	$450.01	BUY	110	$49,501.10	2026-10-26 11:00:00	$456.86	Sold	$753.50	1.52%	10
2026-10-16 13:16:00	$449.50	BUY	110	$49,445.00	2026-10-26 11:00:00	$456.86	Sold	$809.60	1.64%	10
2026-10-16 13:15:00	$450.00	BUY	110	$49,500.00	2026-10-26 11:00:00	$456.86	Sold	$754.60	1.52%	10
2026-10-16 13:14:00	$451.08	BUY	110	$49,618.80	2026-10-26 11:00:00	$456.86	Sold	$635.80	1.28%	10
2026-10-16 13:13:00	$450.78	BUY	110	$49,585.80	2026-10-26 11:00:00	$456.86	Sold	$668.80	1.35%	10
2026-10-16 13:12:00	$450.69	BUY	110	$49,575.90	2026-10-26 11:00:00	$456.86	Sold	$678.70	1.37%	10
2026-10-16 13:11:00	$451.43	BUY	110	$49,657.30	2026-10-26 11:00:00	$456.86	Sold	$597.30	1.2%	10
2026-10-16 13:10:00	$451.13	BUY	110	$49,624.30	2026-10-26 11:00:00	$456.86	Sold	$630.30	1.27%	10
2026-10-16 13:09:00	$451.33	BUY	110	$49,646.30	2026-10-26 11:00:00	$456.86	Sold	$608.30	1.23%	10
2026-10-16 13:08:00	$451.29	BUY	110	$49,641.90	2026-10-26 11:00:00	$456.86	Sold	$612.70	1.23%	10
2026-10-16 13:07:00	$451.21	BUY	110	$49,633.10	2026-10-26 11:00:00	$456.86	Sold	$621.50	1.25%	10
2026-10-16 13:06:00	$451.28	BUY	110	$49,640.80	2026-10-26 11:00:00	$456.86	Sold	$613.80	1.24%	10
2026-10-16 13:05:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 13:04:00	$450.96	BUY	110	$49,605.60	2026-10-26 11:00:00	$456.86	Sold	$649.00	1.31%	10
2026-10-16 13:03:00	$452.17	BUY	110	$49,738.70	2026-10-26 11:00:00	$456.86	Sold	$515.90	1.04%	10
2026-10-16 13:02:00	$452.47	BUY	110	$49,771.70	2026-10-26 11:55:00	$457.09	Sold	$508.20	1.02%	10
2026-10-16 13:01:00	$452.31	BUY	110	$49,754.10	2026-10-26 11:00:00	$456.86	Sold	$500.50	1.01%	10
2026-10-16 13:00:00	$452.68	BUY	110	$49,794.80	2026-10-26 12:38:00	$457.25	Sold	$502.70	1.01%	10
2026-10-16 12:58:00	$452.73	BUY	110	$49,800.30	2026-10-26 14:06:00	$457.29	Sold	$501.60	1.01%	10
2026-10-16 12:57:00	$452.31	BUY	110	$49,754.10	2026-10-26 11:00:00	$456.86	Sold	$500.50	1.01%	10
2026-10-16 12:56:00	$452.56	BUY	110	$49,781.60	2026-10-26 12:28:00	$457.14	Sold	$503.80	1.01%	10
2026-10-16 12:55:00	$452.30	BUY	110	$49,753.00	2026-10-26 11:00:00	$456.86	Sold	$501.60	1.01%	10
2026-10-16 12:54:00	$452.22	BUY	110	$49,744.20	2026-10-26 11:00:00	$456.86	Sold	$510.40	1.03%	10
2026-10-16 12:53:00	$452.16	BUY	110	$49,737.60	2026-10-26 11:00:00	$456.86	Sold	$517.00	1.04%	10
2026-10-16 12:52:00	$451.77	BUY	110	$49,694.70	2026-10-26 11:00:00	$456.86	Sold	$559.90	1.13%	10
2026-10-16 12:51:00	$451.37	BUY	110	$49,650.70	2026-10-26 11:00:00	$456.86	Sold	$603.90	1.22%	10
2026-10-16 12:50:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 12:49:00	$451.02	BUY	110	$49,612.20	2026-10-26 11:00:00	$456.86	Sold	$642.40	1.29%	10
2026-10-16 12:48:00	$450.94	BUY	110	$49,603.40	2026-10-26 11:00:00	$456.86	Sold	$651.20	1.31%	10
2026-10-16 12:47:00	$451.55	BUY	110	$49,670.50	2026-10-26 11:00:00	$456.86	Sold	$584.10	1.18%	10
2026-10-16 12:46:00	$451.32	BUY	110	$49,645.20	2026-10-26 11:00:00	$456.86	Sold	$609.40	1.23%	10
2026-10-16 12:45:00	$451.86	BUY	110	$49,704.60	2026-10-26 11:00:00	$456.86	Sold	$550.00	1.11%	10
2026-10-16 12:44:00	$451.70	BUY	110	$49,687.00	2026-10-26 11:00:00	$456.86	Sold	$567.60	1.14%	10
2026-10-16 12:43:00	$451.51	BUY	110	$49,666.10	2026-10-26 11:00:00	$456.86	Sold	$588.50	1.18%	10
2026-10-16 12:42:00	$451.29	BUY	110	$49,641.90	2026-10-26 11:00:00	$456.86	Sold	$612.70	1.23%	10
2026-10-16 12:41:00	$451.80	BUY	110	$49,698.00	2026-10-26 11:00:00	$456.86	Sold	$556.60	1.12%	10
2026-10-16 12:40:00	$451.91	BUY	110	$49,710.10	2026-10-26 11:00:00	$456.86	Sold	$544.50	1.1%	10
2026-10-16 12:39:00	$451.87	BUY	110	$49,705.70	2026-10-26 11:00:00	$456.86	Sold	$548.90	1.1%	10
2026-10-16 12:38:00	$452.14	BUY	110	$49,735.40	2026-10-26 11:00:00	$456.86	Sold	$519.20	1.04%	10
2026-10-16 12:37:00	$452.06	BUY	110	$49,726.60	2026-10-26 11:00:00	$456.86	Sold	$528.00	1.06%	10
2026-10-16 12:36:00	$451.83	BUY	110	$49,701.30	2026-10-26 11:00:00	$456.86	Sold	$553.30	1.11%	10
2026-10-16 12:35:00	$451.40	BUY	110	$49,654.00	2026-10-26 11:00:00	$456.86	Sold	$600.60	1.21%	10
2026-10-16 12:34:00	$451.52	BUY	110	$49,667.20	2026-10-26 11:00:00	$456.86	Sold	$587.40	1.18%	10
2026-10-16 12:33:00	$451.53	BUY	110	$49,668.30	2026-10-26 11:00:00	$456.86	Sold	$586.30	1.18%	10
2026-10-16 12:32:00	$452.54	BUY	110	$49,779.40	2026-10-26 11:55:00	$457.09	Sold	$500.50	1.01%	10
2026-10-16 12:31:00	$452.56	BUY	110	$49,781.60	2026-10-26 12:28:00	$457.14	Sold	$503.80	1.01%	10
2026-10-16 12:30:00	$452.41	BUY	110	$49,765.10	2026-10-26 11:01:00	$457.01	Sold	$506.00	1.02%	10
2026-10-16 12:29:00	$452.64	BUY	110	$49,790.40	2026-10-26 12:38:00	$457.25	Sold	$507.10	1.02%	10
2026-10-16 12:28:00	$452.85	BUY	110	$49,813.50	2026-10-26 14:09:00	$457.41	Sold	$501.60	1.01%	10
2026-10-16 12:27:00	$452.72	BUY	110	$49,799.20	2026-10-26 14:06:00	$457.29	Sold	$502.70	1.01%	10
2026-10-16 12:26:00	$451.90	BUY	110	$49,709.00	2026-10-26 11:00:00	$456.86	Sold	$545.60	1.1%	10
2026-10-16 12:25:00	$452.07	BUY	110	$49,727.70	2026-10-26 11:00:00	$456.86	Sold	$526.90	1.06%	10
2026-10-16 12:24:00	$452.27	BUY	110	$49,749.70	2026-10-26 11:00:00	$456.86	Sold	$504.90	1.01%	10
2026-10-16 12:23:00	$452.59	BUY	110	$49,784.90	2026-10-26 12:28:00	$457.14	Sold	$500.50	1.01%	10
2026-10-16 12:22:00	$452.76	BUY	110	$49,803.60	2026-10-26 14:09:00	$457.41	Sold	$511.50	1.03%	10
2026-10-16 12:21:00	$452.57	BUY	110	$49,782.70	2026-10-26 12:28:00	$457.14	Sold	$502.70	1.01%	10
2026-10-16 12:20:00	$452.20	BUY	110	$49,742.00	2026-10-26 11:00:00	$456.86	Sold	$512.60	1.03%	10
2026-10-16 12:19:00	$452.57	BUY	110	$49,782.70	2026-10-26 12:28:00	$457.14	Sold	$502.70	1.01%	10
2026-10-16 12:18:00	$451.60	BUY	110	$49,676.00	2026-10-26 11:00:00	$456.86	Sold	$578.60	1.16%	10
2026-10-16 12:17:00	$451.99	BUY	110	$49,718.90	2026-10-26 11:00:00	$456.86	Sold	$535.70	1.08%	10
2026-10-16 12:16:00	$451.89	BUY	110	$49,707.90	2026-10-26 11:00:00	$456.86	Sold	$546.70	1.1%	10
2026-10-16 12:15:00	$452.00	BUY	110	$49,720.00	2026-10-26 11:00:00	$456.86	Sold	$534.60	1.08%	10
2026-10-16 12:14:00	$452.64	BUY	110	$49,790.40	2026-10-26 12:38:00	$457.25	Sold	$507.10	1.02%	10
2026-10-16 12:13:00	$452.56	BUY	110	$49,781.60	2026-10-26 12:28:00	$457.14	Sold	$503.80	1.01%	10
2026-10-16 12:12:00	$452.37	BUY	110	$49,760.70	2026-10-26 11:01:00	$457.01	Sold	$510.40	1.03%	10
2026-10-16 12:11:00	$451.88	BUY	110	$49,706.80	2026-10-26 11:00:00	$456.86	Sold	$547.80	1.1%	10
2026-10-16 12:10:00	$451.94	BUY	110	$49,713.40	2026-10-26 11:00:00	$456.86	Sold	$541.20	1.09%	10
2026-10-16 12:09:00	$452.44	BUY	110	$49,768.40	2026-10-26 11:01:00	$457.01	Sold	$502.70	1.01%	10
2026-10-16 12:08:00	$452.45	BUY	110	$49,769.50	2026-10-26 11:01:00	$457.01	Sold	$501.60	1.01%	10
2026-10-16 12:07:00	$452.01	BUY	110	$49,721.10	2026-10-26 11:00:00	$456.86	Sold	$533.50	1.07%	10
2026-10-16 12:06:00	$452.21	BUY	110	$49,743.10	2026-10-26 11:00:00	$456.86	Sold	$511.50	1.03%	10
2026-10-16 12:05:00	$451.59	BUY	110	$49,674.90	2026-10-26 11:00:00	$456.86	Sold	$579.70	1.17%	10
2026-10-16 12:04:00	$452.00	BUY	110	$49,720.00	2026-10-26 11:00:00	$456.86	Sold	$534.60	1.08%	10
2026-10-16 12:03:00	$450.76	BUY	110	$49,583.60	2026-10-26 11:00:00	$456.86	Sold	$671.00	1.35%	10
2026-10-16 12:02:00	$449.85	BUY	110	$49,483.50	2026-10-26 11:00:00	$456.86	Sold	$771.10	1.56%	10
2026-10-16 12:01:00	$449.18	BUY	110	$49,409.80	2026-10-26 11:00:00	$456.86	Sold	$844.80	1.71%	10
2026-10-16 12:00:00	$449.56	BUY	110	$49,451.60	2026-10-26 11:00:00	$456.86	Sold	$803.00	1.62%	10
2026-10-16 11:59:00	$449.82	BUY	110	$49,480.20	2026-10-26 11:00:00	$456.86	Sold	$774.40	1.57%	10
2026-10-16 11:58:00	$449.94	BUY	110	$49,493.40	2026-10-26 11:00:00	$456.86	Sold	$761.20	1.54%	10
2026-10-16 11:57:00	$449.93	BUY	110	$49,492.30	2026-10-26 11:00:00	$456.86	Sold	$762.30	1.54%	10
2026-10-16 11:56:00	$449.95	BUY	110	$49,494.50	2026-10-26 11:00:00	$456.86	Sold	$760.10	1.54%	10
2026-10-16 11:55:00	$449.78	BUY	110	$49,475.80	2026-10-26 11:00:00	$456.86	Sold	$778.80	1.57%	10
2026-10-16 11:54:00	$449.79	BUY	110	$49,476.90	2026-10-26 11:00:00	$456.86	Sold	$777.70	1.57%	10
2026-10-16 11:53:00	$449.86	BUY	110	$49,484.60	2026-10-26 11:00:00	$456.86	Sold	$770.00	1.56%	10
2026-10-16 11:52:00	$449.57	BUY	110	$49,452.70	2026-10-26 11:00:00	$456.86	Sold	$801.90	1.62%	10
2026-10-16 11:51:00	$449.80	BUY	110	$49,478.00	2026-10-26 11:00:00	$456.86	Sold	$776.60	1.57%	10
2026-10-16 11:50:00	$450.08	BUY	110	$49,508.80	2026-10-26 11:00:00	$456.86	Sold	$745.80	1.51%	10
2026-10-16 11:49:00	$449.84	BUY	110	$49,482.40	2026-10-26 11:00:00	$456.86	Sold	$772.20	1.56%	10
2026-10-16 11:48:00	$449.84	BUY	110	$49,482.40	2026-10-26 11:00:00	$456.86	Sold	$772.20	1.56%	10
2026-10-16 11:47:00	$450.14	BUY	110	$49,515.40	2026-10-26 11:00:00	$456.86	Sold	$739.20	1.49%	10
2026-10-16 11:46:00	$450.08	BUY	110	$49,508.80	2026-10-26 11:00:00	$456.86	Sold	$745.80	1.51%	10
2026-10-16 11:45:00	$451.26	BUY	110	$49,638.60	2026-10-26 11:00:00	$456.86	Sold	$616.00	1.24%	10
2026-10-16 11:44:00	$450.32	BUY	110	$49,535.20	2026-10-26 11:00:00	$456.86	Sold	$719.40	1.45%	10
2026-10-16 11:43:00	$450.61	BUY	110	$49,567.10	2026-10-26 11:00:00	$456.86	Sold	$687.50	1.39%	10
2026-10-16 11:42:00	$450.65	BUY	110	$49,571.50	2026-10-26 11:00:00	$456.86	Sold	$683.10	1.38%	10
2026-10-16 11:41:00	$450.82	BUY	110	$49,590.20	2026-10-26 11:00:00	$456.86	Sold	$664.40	1.34%	10
2026-10-16 11:40:00	$450.64	BUY	110	$49,570.40	2026-10-26 11:00:00	$456.86	Sold	$684.20	1.38%	10
2026-10-16 11:39:00	$450.09	BUY	110	$49,509.90	2026-10-26 11:00:00	$456.86	Sold	$744.70	1.5%	10
2026-10-16 11:38:00	$450.26	BUY	110	$49,528.60	2026-10-26 11:00:00	$456.86	Sold	$726.00	1.47%	10
2026-10-16 11:37:00	$450.25	BUY	110	$49,527.50	2026-10-26 11:00:00	$456.86	Sold	$727.10	1.47%	10
2026-10-16 11:36:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 11:35:00	$450.04	BUY	110	$49,504.40	2026-10-26 11:00:00	$456.86	Sold	$750.20	1.52%	10
2026-10-16 11:34:00	$449.90	BUY	110	$49,489.00	2026-10-26 11:00:00	$456.86	Sold	$765.60	1.55%	10
2026-10-16 11:33:00	$450.73	BUY	110	$49,580.30	2026-10-26 11:00:00	$456.86	Sold	$674.30	1.36%	10
2026-10-16 11:32:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 11:31:00	$450.49	BUY	110	$49,553.90	2026-10-26 11:00:00	$456.86	Sold	$700.70	1.41%	10
2026-10-16 11:30:00	$451.17	BUY	110	$49,628.70	2026-10-26 11:00:00	$456.86	Sold	$625.90	1.26%	10
2026-10-16 11:29:00	$451.03	BUY	110	$49,613.30	2026-10-26 11:00:00	$456.86	Sold	$641.30	1.29%	10
2026-10-16 11:28:00	$450.88	BUY	110	$49,596.80	2026-10-26 11:00:00	$456.86	Sold	$657.80	1.33%	10
2026-10-16 11:27:00	$450.97	BUY	110	$49,606.70	2026-10-26 11:00:00	$456.86	Sold	$647.90	1.31%	10
2026-10-16 11:26:00	$451.73	BUY	110	$49,690.30	2026-10-26 11:00:00	$456.86	Sold	$564.30	1.14%	10
2026-10-16 11:25:00	$451.15	BUY	110	$49,626.50	2026-10-26 11:00:00	$456.86	Sold	$628.10	1.27%	10
2026-10-16 11:24:00	$451.33	BUY	110	$49,646.30	2026-10-26 11:00:00	$456.86	Sold	$608.30	1.23%	10
2026-10-16 11:23:00	$451.21	BUY	110	$49,633.10	2026-10-26 11:00:00	$456.86	Sold	$621.50	1.25%	10
2026-10-16 11:22:00	$449.94	BUY	110	$49,493.40	2026-10-26 11:00:00	$456.86	Sold	$761.20	1.54%	10
2026-10-16 11:21:00	$449.20	BUY	110	$49,412.00	2026-10-26 11:00:00	$456.86	Sold	$842.60	1.71%	10
2026-10-16 11:20:00	$449.29	BUY	110	$49,421.90	2026-10-26 11:00:00	$456.86	Sold	$832.70	1.68%	10
2026-10-16 11:19:00	$449.72	BUY	110	$49,469.20	2026-10-26 11:00:00	$456.86	Sold	$785.40	1.59%	10
2026-10-16 11:18:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 11:17:00	$450.19	BUY	110	$49,520.90	2026-10-26 11:00:00	$456.86	Sold	$733.70	1.48%	10
2026-10-16 11:16:00	$450.30	BUY	110	$49,533.00	2026-10-26 11:00:00	$456.86	Sold	$721.60	1.46%	10
2026-10-16 11:15:00	$449.88	BUY	110	$49,486.80	2026-10-26 11:00:00	$456.86	Sold	$767.80	1.55%	10
2026-10-16 11:14:00	$449.65	BUY	110	$49,461.50	2026-10-26 11:00:00	$456.86	Sold	$793.10	1.6%	10
2026-10-16 11:13:00	$448.45	BUY	110	$49,329.50	2026-10-26 11:00:00	$456.86	Sold	$925.10	1.88%	10
2026-10-16 11:12:00	$448.55	BUY	110	$49,340.50	2026-10-26 11:00:00	$456.86	Sold	$914.10	1.85%	10
2026-10-16 11:11:00	$449.22	BUY	110	$49,414.20	2026-10-26 11:00:00	$456.86	Sold	$840.40	1.7%	10
2026-10-16 11:10:00	$450.36	BUY	110	$49,539.60	2026-10-26 11:00:00	$456.86	Sold	$715.00	1.44%	10
2026-10-16 11:09:00	$450.97	BUY	110	$49,606.70	2026-10-26 11:00:00	$456.86	Sold	$647.90	1.31%	10
2026-10-16 11:08:00	$450.93	BUY	110	$49,602.30	2026-10-26 11:00:00	$456.86	Sold	$652.30	1.32%	10
2026-10-16 11:07:00	$451.56	BUY	110	$49,671.60	2026-10-26 11:00:00	$456.86	Sold	$583.00	1.17%	10
2026-10-16 11:06:00	$451.81	BUY	110	$49,699.10	2026-10-26 11:00:00	$456.86	Sold	$555.50	1.12%	10
2026-10-16 11:05:00	$451.78	BUY	110	$49,695.80	2026-10-26 11:00:00	$456.86	Sold	$558.80	1.12%	10
2026-10-16 11:04:00	$453.41	BUY	110	$49,875.10	2026-10-27 09:32:00	$458.67	Sold	$578.60	1.16%	11
2026-10-16 11:03:00	$453.97	BUY	110	$49,936.70	2026-10-27 09:32:00	$458.67	Sold	$517.00	1.04%	11
2026-10-16 11:02:00	$453.64	BUY	110	$49,900.40	2026-10-27 09:32:00	$458.67	Sold	$553.30	1.11%	11
2026-10-16 11:01:00	$454.37	BUY	110	$49,980.70	2026-10-27 09:33:00	$459.00	Sold	$509.30	1.02%	11
2026-10-16 11:00:00	$455.55	BUY	110	$50,110.50	2026-10-27 09:34:00	$460.87	Sold	$585.20	1.17%	11
2026-10-16 10:59:00	$455.78	BUY	110	$50,135.80	2026-10-27 09:34:00	$460.87	Sold	$559.90	1.12%	11
2026-10-16 10:58:00	$456.42	BUY	110	$50,206.20	2026-10-27 09:35:00	$461.96	Sold	$609.40	1.21%	11
2026-10-16 10:57:00	$456.05	BUY	110	$50,165.50	2026-10-27 09:34:00	$460.87	Sold	$530.20	1.06%	11
2026-10-16 10:56:00	$456.23	BUY	110	$50,185.30	2026-10-27 09:34:00	$460.87	Sold	$510.40	1.02%	11
2026-10-16 10:55:00	$456.44	BUY	110	$50,208.40	2026-10-27 09:35:00	$461.96	Sold	$607.20	1.21%	11
2026-10-16 10:54:00	$456.80	BUY	110	$50,248.00	2026-10-27 09:35:00	$461.96	Sold	$567.60	1.13%	11
2026-10-16 10:53:00	$456.66	BUY	110	$50,232.60	2026-10-27 09:35:00	$461.96	Sold	$583.00	1.16%	11
2026-10-16 10:52:00	$457.20	BUY	110	$50,292.00	2026-10-27 09:35:00	$461.96	Sold	$523.60	1.04%	11
2026-10-16 10:51:00	$456.24	BUY	110	$50,186.40	2026-10-27 09:34:00	$460.87	Sold	$509.30	1.01%	11
2026-10-16 10:50:00	$457.27	BUY	110	$50,299.70	2026-10-27 09:35:00	$461.96	Sold	$515.90	1.03%	11
2026-10-16 10:47:00	$457.20	BUY	110	$50,292.00	2026-10-27 09:35:00	$461.96	Sold	$523.60	1.04%	11
2026-10-16 10:46:00	$457.15	BUY	110	$50,286.50	2026-10-27 09:35:00	$461.96	Sold	$529.10	1.05%	11
2026-10-16 10:45:00	$456.34	BUY	110	$50,197.40	2026-10-27 09:35:00	$461.96	Sold	$618.20	1.23%	11
2026-10-16 10:44:00	$456.58	BUY	110	$50,223.80	2026-10-27 09:35:00	$461.96	Sold	$591.80	1.18%	11
2026-10-16 10:43:00	$456.49	BUY	110	$50,213.90	2026-10-27 09:35:00	$461.96	Sold	$601.70	1.2%	11
2026-10-16 10:42:00	$455.51	BUY	110	$50,106.10	2026-10-27 09:34:00	$460.87	Sold	$589.60	1.18%	11
2026-10-16 10:41:00	$455.84	BUY	110	$50,142.40	2026-10-27 09:34:00	$460.87	Sold	$553.30	1.1%	11
2026-10-16 10:40:00	$455.52	BUY	110	$50,107.20	2026-10-27 09:34:00	$460.87	Sold	$588.50	1.17%	11
2026-10-16 10:39:00	$456.39	BUY	110	$50,202.90	2026-10-27 09:35:00	$461.96	Sold	$612.70	1.22%	11
2026-10-16 10:38:00	$455.95	BUY	110	$50,154.50	2026-10-27 09:34:00	$460.87	Sold	$541.20	1.08%	11
2026-10-16 10:37:00	$455.00	BUY	110	$50,050.00	2026-10-27 09:34:00	$460.87	Sold	$645.70	1.29%	11
2026-10-16 10:36:00	$456.23	BUY	110	$50,185.30	2026-10-27 09:34:00	$460.87	Sold	$510.40	1.02%	11
2026-10-16 10:35:00	$454.75	BUY	110	$50,022.50	2026-10-27 09:34:00	$460.87	Sold	$673.20	1.35%	11
2026-10-16 10:34:00	$455.01	BUY	110	$50,051.10	2026-10-27 09:34:00	$460.87	Sold	$644.60	1.29%	11
2026-10-16 10:33:00	$454.10	BUY	110	$49,951.00	2026-10-27 09:32:00	$458.67	Sold	$502.70	1.01%	11
2026-10-16 10:32:00	$454.08	BUY	110	$49,948.80	2026-10-27 09:32:00	$458.67	Sold	$504.90	1.01%	11
2026-10-16 10:31:00	$453.20	BUY	110	$49,852.00	2026-10-27 09:32:00	$458.67	Sold	$601.70	1.21%	11
2026-10-16 10:30:00	$454.73	BUY	110	$50,020.30	2026-10-27 09:34:00	$460.87	Sold	$675.40	1.35%	11
2026-10-16 10:29:00	$455.14	BUY	110	$50,065.40	2026-10-27 09:34:00	$460.87	Sold	$630.30	1.26%	11
2026-10-16 10:28:00	$454.79	BUY	110	$50,026.90	2026-10-27 09:34:00	$460.87	Sold	$668.80	1.34%	11
2026-10-16 10:27:00	$455.00	BUY	110	$50,050.00	2026-10-27 09:34:00	$460.87	Sold	$645.70	1.29%	11
2026-10-16 10:26:00	$455.15	BUY	110	$50,066.50	2026-10-27 09:34:00	$460.87	Sold	$629.20	1.26%	11
2026-10-16 10:25:00	$456.00	BUY	110	$50,160.00	2026-10-27 09:34:00	$460.87	Sold	$535.70	1.07%	11
2026-10-16 10:24:00	$456.73	BUY	110	$50,240.30	2026-10-27 09:35:00	$461.96	Sold	$575.30	1.15%	11
2026-10-16 10:23:00	$457.27	BUY	110	$50,299.70	2026-10-27 09:35:00	$461.96	Sold	$515.90	1.03%	11
2026-10-16 10:22:00	$457.56	BUY	110	$50,331.60	2026-10-27 09:36:00	$464.49	Sold	$762.30	1.51%	11
2026-10-16 10:21:00	$457.31	BUY	110	$50,304.10	2026-10-27 09:35:00	$461.96	Sold	$511.50	1.02%	11
2026-10-16 10:20:00	$458.07	BUY	110	$50,387.70	2026-10-27 09:36:00	$464.49	Sold	$706.20	1.4%	11
2026-10-16 10:19:00	$457.62	BUY	110	$50,338.20	2026-10-27 09:36:00	$464.49	Sold	$755.70	1.5%	11
2026-10-16 10:13:00	$457.45	BUY	110	$50,319.50	2026-10-27 09:36:00	$464.49	Sold	$774.40	1.54%	11
2026-10-16 10:12:00	$456.99	BUY	110	$50,268.90	2026-10-27 09:35:00	$461.96	Sold	$546.70	1.09%	11
2026-10-16 10:11:00	$457.60	BUY	110	$50,336.00	2026-10-27 09:36:00	$464.49	Sold	$757.90	1.51%	11
2026-10-16 10:10:00	$457.37	BUY	110	$50,310.70	2026-10-27 09:35:00	$461.96	Sold	$504.90	1%	11
2026-10-16 10:09:00	$457.05	BUY	110	$50,275.50	2026-10-27 09:35:00	$461.96	Sold	$540.10	1.07%	11
2026-10-16 10:08:00	$457.53	BUY	110	$50,328.30	2026-10-27 09:36:00	$464.49	Sold	$765.60	1.52%	11
2026-10-16 10:07:00	$456.91	BUY	110	$50,260.10	2026-10-27 09:35:00	$461.96	Sold	$555.50	1.11%	11
2026-10-16 10:06:00	$457.38	BUY	110	$50,311.80	2026-10-27 09:35:00	$461.96	Sold	$503.80	1%	11
2026-10-16 10:05:00	$458.14	BUY	110	$50,395.40	2026-10-27 09:36:00	$464.49	Sold	$698.50	1.39%	11
2026-10-16 10:03:00	$458.31	BUY	110	$50,414.10	2026-10-27 09:36:00	$464.49	Sold	$679.80	1.35%	11
2026-10-16 10:02:00	$456.98	BUY	110	$50,267.80	2026-10-27 09:35:00	$461.96	Sold	$547.80	1.09%	11
2026-10-16 10:01:00	$457.44	BUY	110	$50,318.40	2026-10-27 09:36:00	$464.49	Sold	$775.50	1.54%	11
2026-10-16 10:00:00	$456.33	BUY	110	$50,196.30	2026-10-27 09:35:00	$461.96	Sold	$619.30	1.23%	11
2026-10-16 09:59:00	$456.54	BUY	110	$50,219.40	2026-10-27 09:35:00	$461.96	Sold	$596.20	1.19%	11
2026-10-16 09:58:00	$457.09	BUY	110	$50,279.90	2026-10-27 09:35:00	$461.96	Sold	$535.70	1.07%	11
2026-10-16 09:57:00	$457.47	BUY	110	$50,321.70	2026-10-27 09:36:00	$464.49	Sold	$772.20	1.53%	11
2026-10-16 09:56:00	$457.45	BUY	110	$50,319.50	2026-10-27 09:36:00	$464.49	Sold	$774.40	1.54%	11
2026-10-15 09:58:00	$457.08	BUY	110	$50,278.80	2026-10-27 09:35:00	$461.96	Sold	$536.80	1.07%	12
2026-10-15 09:57:00	$455.03	BUY	110	$50,053.30	2026-10-27 09:34:00	$460.87	Sold	$642.40	1.28%	12
2026-10-15 09:56:00	$456.55	BUY	110	$50,220.50	2026-10-27 09:35:00	$461.96	Sold	$595.10	1.18%	12
2026-10-15 09:55:00	$456.65	BUY	110	$50,231.50	2026-10-27 09:35:00	$461.96	Sold	$584.10	1.16%	12
2026-10-15 09:54:00	$455.48	BUY	110	$50,102.80	2026-10-27 09:34:00	$460.87	Sold	$592.90	1.18%	12
2026-10-15 09:53:00	$458.53	BUY	110	$50,438.30	2026-10-27 09:36:00	$464.49	Sold	$655.60	1.3%	12
2026-10-15 09:52:00	$459.44	BUY	110	$50,538.40	2026-10-27 09:36:00	$464.49	Sold	$555.50	1.1%	12
2026-10-15 09:51:00	$459.02	BUY	110	$50,492.20	2026-10-27 09:36:00	$464.49	Sold	$601.70	1.19%	12
2026-10-15 09:50:00	$459.28	BUY	110	$50,520.80	2026-10-27 09:36:00	$464.49	Sold	$573.10	1.13%	12
2026-10-15 09:49:00	$459.08	BUY	110	$50,498.80	2026-10-27 09:36:00	$464.49	Sold	$595.10	1.18%	12
2026-10-15 09:48:00	$459.54	BUY	110	$50,549.40	2026-10-27 09:36:00	$464.49	Sold	$544.50	1.08%	12
2026-10-15 09:47:00	$458.63	BUY	110	$50,449.30	2026-10-27 09:36:00	$464.49	Sold	$644.60	1.28%	12
2026-10-15 09:46:00	$455.86	BUY	110	$50,144.60	2026-10-27 09:34:00	$460.87	Sold	$551.10	1.1%	12
2026-10-15 09:45:00	$459.26	BUY	110	$50,518.60	2026-10-27 09:36:00	$464.49	Sold	$575.30	1.14%	12
2026-10-15 09:44:00	$461.48	BUY	110	$50,762.80	2026-10-27 09:38:00	$468.37	Sold	$757.90	1.49%	12
2026-10-15 09:36:00	$460.30	BUY	110	$50,633.00	2026-10-27 09:37:00	$466.00	Sold	$627.00	1.24%	12
2026-10-15 09:35:00	$459.03	BUY	110	$50,493.30	2026-10-27 09:36:00	$464.49	Sold	$600.60	1.19%	12
2026-10-15 09:34:00	$461.29	BUY	110	$50,741.90	2026-10-27 09:37:00	$466.00	Sold	$518.10	1.02%	12
2026-10-15 09:33:00	$462.69	BUY	110	$50,895.90	2026-10-27 09:38:00	$468.37	Sold	$624.80	1.23%	12
2026-10-15 09:32:00	$463.16	BUY	110	$50,947.60	2026-10-27 09:38:00	$468.37	Sold	$573.10	1.12%	12
2026-10-15 09:31:00	$464.00	BUY	110	$51,040.00	2026-10-27 09:39:00	$470.65	Sold	$731.50	1.43%	12
2026-10-15 09:30:00	$468.34	BUY	110	$51,517.40	2026-10-27 11:14:00	$472.91	Sold	$502.70	0.98%	12
2026-10-14 15:49:00	$478.59	BUY	110	$52,645.30	2026-10-28 10:22:00	$483.55	Sold	$545.22	1.04%	14
2026-10-14 15:48:00	$478.42	BUY	110	$52,626.00	2026-10-28 10:21:00	$483.02	Sold	$506.18	0.96%	14
2026-10-14 15:47:00	$478.26	BUY	110	$52,608.60	2026-10-28 10:12:00	$482.89	Sold	$509.30	0.97%	14
2026-10-14 15:46:00	$478.79	BUY	110	$52,666.40	2026-10-28 10:22:00	$483.55	Sold	$524.12	1%	14
2026-10-14 15:45:00	$478.54	BUY	110	$52,639.40	2026-10-28 10:22:00	$483.55	Sold	$551.10	1.05%	14
2026-10-14 15:44:00	$478.56	BUY	110	$52,641.60	2026-10-28 10:22:00	$483.55	Sold	$548.90	1.04%	14
2026-10-14 15:43:00	$479.13	BUY	110	$52,704.30	2026-10-28 10:23:00	$485.00	Sold	$645.70	1.23%	14
2026-10-14 15:42:00	$478.76	BUY	110	$52,663.60	2026-10-28 10:22:00	$483.55	Sold	$526.90	1%	14
2026-10-14 15:30:00	$479.08	BUY	110	$52,698.50	2026-10-28 10:23:00	$485.00	Sold	$651.48	1.24%	14
2026-10-14 15:29:00	$478.94	BUY	110	$52,682.90	2026-10-28 10:22:00	$483.55	Sold	$507.65	0.96%	14
2026-10-14 15:28:00	$479.05	BUY	110	$52,695.50	2026-10-28 10:23:00	$485.00	Sold	$654.50	1.24%	14
2026-10-14 15:27:00	$478.94	BUY	110	$52,683.40	2026-10-28 10:22:00	$483.55	Sold	$507.10	0.96%	14
2026-10-14 15:26:00	$478.85	BUY	110	$52,673.50	2026-10-28 10:22:00	$483.55	Sold	$517.00	0.98%	14
2026-10-14 15:20:00	$479.05	BUY	110	$52,694.90	2026-10-28 10:23:00	$485.00	Sold	$655.05	1.24%	14
2026-10-14 15:19:00	$479.01	BUY	110	$52,690.60	2026-10-28 10:23:00	$485.00	Sold	$659.45	1.25%	14
2026-10-14 15:01:00	$478.82	BUY	110	$52,670.20	2026-10-28 10:22:00	$483.55	Sold	$520.27	0.99%	14
2026-10-14 15:00:00	$478.97	BUY	110	$52,687.10	2026-10-28 10:22:00	$483.55	Sold	$503.35	0.96%	14
2026-10-14 14:52:00	$479.04	BUY	110	$52,694.40	2026-10-28 10:23:00	$485.00	Sold	$655.60	1.24%	14
2026-10-14 14:51:00	$479.11	BUY	110	$52,702.10	2026-10-28 10:23:00	$485.00	Sold	$647.90	1.23%	14
2026-10-14 14:50:00	$478.71	BUY	110	$52,658.40	2026-10-28 10:22:00	$483.55	Sold	$532.15	1.01%	14
2026-10-14 14:49:00	$478.55	BUY	110	$52,640.50	2026-10-28 10:22:00	$483.55	Sold	$550.00	1.04%	14
2026-10-14 14:48:00	$478.83	BUY	110	$52,671.50	2026-10-28 10:22:00	$483.55	Sold	$519.00	0.99%	14
2026-10-14 14:47:00	$478.55	BUY	110	$52,640.50	2026-10-28 10:22:00	$483.55	Sold	$550.00	1.04%	14
2026-10-14 14:46:00	$478.76	BUY	110	$52,663.60	2026-10-28 10:22:00	$483.55	Sold	$526.90	1%	14
2026-10-14 14:44:00	$479.12	BUY	110	$52,702.60	2026-10-28 10:23:00	$485.00	Sold	$647.35	1.23%	14
2026-10-14 14:43:00	$479.08	BUY	110	$52,699.20	2026-10-28 10:23:00	$485.00	Sold	$650.77	1.23%	14
2026-10-14 14:41:00	$479.07	BUY	110	$52,697.50	2026-10-28 10:23:00	$485.00	Sold	$652.47	1.24%	14
2026-10-14 14:40:00	$478.88	BUY	110	$52,676.80	2026-10-28 10:22:00	$483.55	Sold	$513.70	0.98%	14
2026-10-14 14:25:00	$479.02	BUY	110	$52,692.20	2026-10-28 10:23:00	$485.00	Sold	$657.80	1.25%	14
2026-10-14 14:24:00	$478.58	BUY	110	$52,643.80	2026-10-28 10:22:00	$483.55	Sold	$546.70	1.04%	14
2026-10-14 14:03:00	$478.63	BUY	110	$52,649.30	2026-10-28 10:22:00	$483.55	Sold	$541.20	1.03%	14
2026-10-14 14:02:00	$478.77	BUY	110	$52,664.70	2026-10-28 10:22:00	$483.55	Sold	$525.80	1%	14
2026-10-14 14:01:00	$476.65	BUY	110	$52,431.50	2026-10-28 10:09:00	$481.74	Sold	$559.90	1.07%	14
2026-10-14 14:00:00	$477.95	BUY	110	$52,574.50	2026-10-28 10:12:00	$482.89	Sold	$543.40	1.03%	14
2026-10-14 13:59:00	$478.35	BUY	110	$52,618.50	2026-10-28 10:20:00	$482.93	Sold	$503.80	0.96%	14
2026-10-14 13:58:00	$478.54	BUY	110	$52,639.40	2026-10-28 10:22:00	$483.55	Sold	$551.10	1.05%	14
2026-10-14 13:57:00	$478.28	BUY	110	$52,610.80	2026-10-28 10:12:00	$482.89	Sold	$507.10	0.96%	14
2026-10-14 13:56:00	$478.23	BUY	110	$52,605.30	2026-10-28 10:12:00	$482.89	Sold	$512.60	0.97%	14
2026-10-14 13:55:00	$478.29	BUY	110	$52,611.90	2026-10-28 10:12:00	$482.89	Sold	$506.00	0.96%	14
2026-10-14 13:54:00	$478.29	BUY	110	$52,611.90	2026-10-28 10:12:00	$482.89	Sold	$506.00	0.96%	14
2026-10-14 13:53:00	$478.40	BUY	110	$52,624.00	2026-10-28 10:21:00	$483.02	Sold	$508.20	0.97%	14
2026-10-14 13:52:00	$478.85	BUY	110	$52,673.50	2026-10-28 10:22:00	$483.55	Sold	$517.00	0.98%	14
2026-10-14 13:51:00	$478.54	BUY	110	$52,639.40	2026-10-28 10:22:00	$483.55	Sold	$551.10	1.05%	14
2026-10-14 13:50:00	$478.84	BUY	110	$52,672.40	2026-10-28 10:22:00	$483.55	Sold	$518.10	0.98%	14
2026-10-14 13:49:00	$479.68	BUY	110	$52,764.80	2026-10-28 10:23:00	$485.00	Sold	$585.20	1.11%	14
2026-10-14 13:48:00	$479.23	BUY	110	$52,715.30	2026-10-28 10:23:00	$485.00	Sold	$634.70	1.2%	14
2026-10-14 13:47:00	$479.47	BUY	110	$52,741.70	2026-10-28 10:23:00	$485.00	Sold	$608.30	1.15%	14
2026-10-14 13:46:00	$479.48	BUY	110	$52,742.80	2026-10-28 10:23:00	$485.00	Sold	$607.20	1.15%	14
2026-10-14 13:45:00	$479.79	BUY	110	$52,776.90	2026-10-28 10:23:00	$485.00	Sold	$573.10	1.09%	14
2026-10-14 13:44:00	$479.14	BUY	110	$52,705.40	2026-10-28 10:23:00	$485.00	Sold	$644.60	1.22%	14
2026-10-14 13:43:00	$480.45	BUY	110	$52,849.50	2026-10-28 10:23:00	$485.00	Sold	$500.50	0.95%	14
2026-10-14 13:42:00	$479.89	BUY	110	$52,787.90	2026-10-28 10:23:00	$485.00	Sold	$562.10	1.06%	14
2026-10-14 13:41:00	$480.44	BUY	110	$52,848.40	2026-10-28 10:23:00	$485.00	Sold	$501.60	0.95%	14
2026-10-14 13:40:00	$480.41	BUY	110	$52,845.10	2026-10-28 10:23:00	$485.00	Sold	$504.90	0.96%	14
2026-10-14 13:39:00	$480.96	BUY	110	$52,905.60	2026-10-28 10:26:00	$485.64	Sold	$514.80	0.97%	14
2026-10-14 13:35:00	$481.19	BUY	110	$52,930.90	2026-10-28 10:30:00	$486.41	Sold	$574.20	1.08%	14
2026-10-14 13:34:00	$481.26	BUY	110	$52,938.60	2026-10-28 10:30:00	$486.41	Sold	$566.50	1.07%	14
2026-10-14 13:33:00	$480.89	BUY	110	$52,897.90	2026-10-28 10:26:00	$485.64	Sold	$522.50	0.99%	14
2026-10-14 13:32:00	$481.18	BUY	110	$52,929.80	2026-10-28 10:30:00	$486.41	Sold	$575.30	1.09%	14
2026-10-14 13:31:00	$481.17	BUY	110	$52,928.70	2026-10-28 10:30:00	$486.41	Sold	$576.40	1.09%	14
2026-10-14 13:30:00	$481.13	BUY	110	$52,924.30	2026-10-28 10:30:00	$486.41	Sold	$580.80	1.1%	14
2026-10-14 13:29:00	$481.07	BUY	110	$52,917.70	2026-10-28 10:26:00	$485.64	Sold	$502.70	0.95%	14
2026-10-14 13:28:00	$480.77	BUY	110	$52,884.70	2026-10-28 10:26:00	$485.64	Sold	$535.70	1.01%	14
2026-10-14 13:27:00	$480.97	BUY	110	$52,906.70	2026-10-28 10:26:00	$485.64	Sold	$513.70	0.97%	14
2026-10-14 13:23:00	$481.17	BUY	110	$52,928.70	2026-10-28 10:30:00	$486.41	Sold	$576.40	1.09%	14
2026-10-14 13:22:00	$481.24	BUY	110	$52,936.40	2026-10-28 10:30:00	$486.41	Sold	$568.70	1.07%	14
2026-10-14 13:21:00	$481.22	BUY	110	$52,934.20	2026-10-28 10:30:00	$486.41	Sold	$570.90	1.08%	14
2026-10-14 13:20:00	$481.11	BUY	110	$52,922.10	2026-10-28 10:30:00	$486.41	Sold	$583.00	1.1%	14
2026-10-14 13:18:00	$481.10	BUY	110	$52,921.00	2026-10-28 10:30:00	$486.41	Sold	$584.10	1.1%	14
2026-10-14 13:17:00	$480.76	BUY	110	$52,883.60	2026-10-28 10:26:00	$485.64	Sold	$536.80	1.02%	14
2026-10-14 13:16:00	$480.81	BUY	110	$52,889.10	2026-10-28 10:26:00	$485.64	Sold	$531.30	1%	14
2026-10-14 13:15:00	$480.79	BUY	110	$52,886.90	2026-10-28 10:26:00	$485.64	Sold	$533.50	1.01%	14
2026-10-14 13:14:00	$480.86	BUY	110	$52,894.60	2026-10-28 10:26:00	$485.64	Sold	$525.80	0.99%	14
2026-10-14 13:13:00	$480.98	BUY	110	$52,907.80	2026-10-28 10:26:00	$485.64	Sold	$512.60	0.97%	14
2026-10-14 13:12:00	$480.86	BUY	110	$52,894.60	2026-10-28 10:26:00	$485.64	Sold	$525.80	0.99%	14
2026-10-14 13:11:00	$480.87	BUY	110	$52,895.70	2026-10-28 10:26:00	$485.64	Sold	$524.70	0.99%	14
2026-10-14 13:10:00	$481.28	BUY	110	$52,940.80	2026-10-28 10:30:00	$486.41	Sold	$564.30	1.07%	14
2026-10-14 13:08:00	$481.26	BUY	110	$52,938.60	2026-10-28 10:30:00	$486.41	Sold	$566.50	1.07%	14
2026-10-14 13:07:00	$481.08	BUY	110	$52,918.80	2026-10-28 10:26:00	$485.64	Sold	$501.60	0.95%	14
2026-10-14 12:53:00	$481.18	BUY	110	$52,929.80	2026-10-28 10:30:00	$486.41	Sold	$575.30	1.09%	14
2026-10-14 12:32:00	$480.93	BUY	110	$52,902.30	2026-10-28 10:26:00	$485.64	Sold	$518.10	0.98%	14
2026-10-14 12:31:00	$480.80	BUY	110	$52,888.00	2026-10-28 10:26:00	$485.64	Sold	$532.40	1.01%	14
2026-10-14 12:30:00	$481.29	BUY	110	$52,941.90	2026-10-28 10:30:00	$486.41	Sold	$563.20	1.06%	14
2026-10-14 12:28:00	$480.70	BUY	110	$52,877.00	2026-10-28 10:26:00	$485.64	Sold	$543.40	1.03%	14
2026-10-14 12:27:00	$480.67	BUY	110	$52,873.70	2026-10-28 10:26:00	$485.64	Sold	$546.70	1.03%	14
2026-10-14 12:26:00	$480.67	BUY	110	$52,873.70	2026-10-28 10:26:00	$485.64	Sold	$546.70	1.03%	14
2026-10-14 12:25:00	$480.83	BUY	110	$52,891.30	2026-10-28 10:26:00	$485.64	Sold	$529.10	1%	14
2026-10-14 12:24:00	$481.22	BUY	110	$52,934.20	2026-10-28 10:30:00	$486.41	Sold	$570.90	1.08%	14
2026-10-14 11:51:00	$481.25	BUY	110	$52,937.50	2026-10-28 10:30:00	$486.41	Sold	$567.60	1.07%	14
2026-10-14 11:50:00	$481.04	BUY	110	$52,914.40	2026-10-28 10:26:00	$485.64	Sold	$506.00	0.96%	14
2026-10-14 11:49:00	$480.43	BUY	110	$52,847.30	2026-10-28 10:23:00	$485.00	Sold	$502.70	0.95%	14
2026-10-14 11:48:00	$480.78	BUY	110	$52,885.80	2026-10-28 10:26:00	$485.64	Sold	$534.60	1.01%	14
2026-10-14 11:47:00	$480.32	BUY	110	$52,835.20	2026-10-28 10:23:00	$485.00	Sold	$514.80	0.97%	14
2026-10-14 11:46:00	$479.69	BUY	110	$52,765.90	2026-10-28 10:23:00	$485.00	Sold	$584.10	1.11%	14
2026-10-14 11:45:00	$480.95	BUY	110	$52,904.50	2026-10-28 10:26:00	$485.64	Sold	$515.90	0.98%	14
2026-10-14 11:44:00	$480.82	BUY	110	$52,890.20	2026-10-28 10:26:00	$485.64	Sold	$530.20	1%	14
2026-10-14 11:43:00	$480.49	BUY	110	$52,853.90	2026-10-28 10:24:00	$485.09	Sold	$506.00	0.96%	14
2026-10-14 11:42:00	$480.59	BUY	110	$52,864.90	2026-10-28 10:26:00	$485.64	Sold	$555.50	1.05%	14
2026-10-14 11:41:00	$480.27	BUY	110	$52,829.70	2026-10-28 10:23:00	$485.00	Sold	$520.30	0.98%	14
2026-10-14 11:40:00	$480.54	BUY	110	$52,859.40	2026-10-28 10:24:00	$485.09	Sold	$500.50	0.95%	14
2026-10-14 11:39:00	$480.42	BUY	110	$52,846.20	2026-10-28 10:23:00	$485.00	Sold	$503.80	0.95%	14
2026-10-14 11:38:00	$479.68	BUY	110	$52,764.80	2026-10-28 10:23:00	$485.00	Sold	$585.20	1.11%	14
2026-10-14 11:37:00	$479.40	BUY	110	$52,734.00	2026-10-28 10:23:00	$485.00	Sold	$616.00	1.17%	14
2026-10-14 11:36:00	$479.54	BUY	110	$52,749.40	2026-10-28 10:23:00	$485.00	Sold	$600.60	1.14%	14
2026-10-14 11:35:00	$481.01	BUY	110	$52,911.10	2026-10-28 10:26:00	$485.64	Sold	$509.30	0.96%	14
2026-10-14 11:34:00	$480.46	BUY	110	$52,850.60	2026-10-28 10:24:00	$485.09	Sold	$509.30	0.96%	14
2026-10-14 11:33:00	$480.00	BUY	110	$52,800.00	2026-10-28 10:23:00	$485.00	Sold	$550.00	1.04%	14
2026-10-14 11:32:00	$479.97	BUY	110	$52,796.70	2026-10-28 10:23:00	$485.00	Sold	$553.30	1.05%	14
2026-10-14 11:31:00	$480.71	BUY	110	$52,878.10	2026-10-28 10:26:00	$485.64	Sold	$542.30	1.03%	14
2026-10-14 11:30:00	$480.38	BUY	110	$52,841.80	2026-10-28 10:23:00	$485.00	Sold	$508.20	0.96%	14
2026-10-14 11:29:00	$480.79	BUY	110	$52,886.90	2026-10-28 10:26:00	$485.64	Sold	$533.50	1.01%	14
2026-10-14 11:28:00	$481.35	BUY	110	$52,948.50	2026-10-28 10:30:00	$486.41	Sold	$556.60	1.05%	14
2026-10-14 10:52:00	$483.70	BUY	110	$53,207.00	2026-10-29 09:57:00	$488.68	Sold	$547.80	1.03%	15
2026-10-14 10:44:00	$483.89	BUY	110	$53,227.90	2026-10-29 09:57:00	$488.68	Sold	$526.90	0.99%	15
2026-10-14 10:43:00	$483.50	BUY	110	$53,185.00	2026-10-29 09:57:00	$488.68	Sold	$569.80	1.07%	15
2026-10-14 10:42:00	$482.80	BUY	110	$53,108.00	2026-10-29 09:52:00	$487.78	Sold	$547.80	1.03%	15
2026-10-14 10:41:00	$483.01	BUY	110	$53,131.10	2026-10-29 09:52:00	$487.78	Sold	$524.70	0.99%	15
2026-10-14 10:40:00	$482.93	BUY	110	$53,122.30	2026-10-29 09:52:00	$487.78	Sold	$533.50	1%	15
2026-10-14 10:39:00	$482.35	BUY	110	$53,058.50	2026-10-28 10:34:00	$487.24	Sold	$537.90	1.01%	14
2026-10-14 10:38:00	$482.49	BUY	110	$53,073.90	2026-10-28 10:34:00	$487.24	Sold	$522.50	0.98%	14
2026-10-14 10:37:00	$482.32	BUY	110	$53,055.20	2026-10-28 10:34:00	$487.24	Sold	$541.20	1.02%	14
2026-10-14 10:36:00	$482.09	BUY	110	$53,029.90	2026-10-28 10:34:00	$487.24	Sold	$566.50	1.07%	14
2026-10-14 10:35:00	$482.00	BUY	110	$53,020.00	2026-10-28 10:34:00	$487.24	Sold	$576.40	1.09%	14
2026-10-14 10:34:00	$483.21	BUY	110	$53,153.10	2026-10-29 09:52:00	$487.78	Sold	$502.70	0.95%	15
2026-10-14 10:33:00	$482.75	BUY	110	$53,102.50	2026-10-29 09:51:00	$487.34	Sold	$504.90	0.95%	15
2026-10-14 10:32:00	$483.43	BUY	110	$53,177.30	2026-10-29 09:57:00	$488.68	Sold	$577.50	1.09%	15
2026-10-14 10:31:00	$482.98	BUY	110	$53,127.80	2026-10-29 09:52:00	$487.78	Sold	$528.00	0.99%	15
2026-10-14 10:30:00	$482.58	BUY	110	$53,083.80	2026-10-28 10:34:00	$487.24	Sold	$512.60	0.97%	14
2026-10-14 10:29:00	$482.58	BUY	110	$53,083.80	2026-10-28 10:34:00	$487.24	Sold	$512.60	0.97%	14
2026-10-14 10:28:00	$482.60	BUY	110	$53,086.00	2026-10-28 10:34:00	$487.24	Sold	$510.40	0.96%	14
2026-10-14 10:27:00	$482.70	BUY	110	$53,097.00	2026-10-29 09:51:00	$487.34	Sold	$510.40	0.96%	15
2026-10-14 10:26:00	$484.45	BUY	110	$53,289.50	2026-10-29 09:58:00	$489.29	Sold	$532.40	1%	15
2026-10-14 10:25:00	$484.39	BUY	110	$53,282.90	2026-10-29 09:58:00	$489.29	Sold	$539.00	1.01%	15
2026-10-14 10:23:00	$484.52	BUY	110	$53,297.20	2026-10-29 09:58:00	$489.29	Sold	$524.70	0.98%	15
2026-10-14 10:10:00	$484.46	BUY	110	$53,290.60	2026-10-29 09:58:00	$489.29	Sold	$531.30	1%	15
2026-10-14 10:09:00	$484.76	BUY	110	$53,323.60	2026-10-29 09:59:00	$489.38	Sold	$508.20	0.95%	15
2026-10-14 10:06:00	$484.00	BUY	110	$53,240.00	2026-10-29 09:57:00	$488.68	Sold	$514.80	0.97%	15
2026-10-14 10:04:00	$484.79	BUY	110	$53,326.90	2026-10-29 09:59:00	$489.38	Sold	$504.90	0.95%	15
2026-10-14 10:01:00	$483.72	BUY	110	$53,209.20	2026-10-29 09:57:00	$488.68	Sold	$545.60	1.03%	15
2026-10-14 10:00:00	$483.93	BUY	110	$53,232.30	2026-10-29 09:57:00	$488.68	Sold	$522.50	0.98%	15
2026-10-14 09:59:00	$483.30	BUY	110	$53,163.00	2026-10-29 09:57:00	$488.68	Sold	$591.80	1.11%	15
2026-10-14 09:58:00	$483.00	BUY	110	$53,130.00	2026-10-29 09:52:00	$487.78	Sold	$525.80	0.99%	15
2026-10-14 09:57:00	$485.11	BUY	110	$53,362.10	2026-10-29 10:00:00	$490.17	Sold	$556.60	1.04%	15
2026-10-14 09:56:00	$487.44	BUY	110	$53,618.40	-	-	Hold	-	-	25
2026-10-14 09:55:00	$487.81	BUY	110	$53,659.10	-	-	Hold	-	-	25
2026-10-14 09:54:00	$489.52	BUY	110	$53,847.20	-	-	Hold	-	-	25
2026-10-14 09:53:00	$490.08	BUY	110	$53,908.80	-	-	Hold	-	-	25
2026-10-14 09:52:00	$490.30	BUY	110	$53,933.00	-	-	Hold	-	-	25
2026-10-14 09:46:00	$491.66	BUY	110	$54,082.60	-	-	Hold	-	-	25
2026-10-14 09:38:00	$491.01	BUY	110	$54,011.10	-	-	Hold	-	-	25
2026-10-14 09:37:00	$491.01	BUY	110	$54,011.10	-	-	Hold	-	-	25
2026-10-14 09:35:00	$491.28	BUY	110	$54,040.80	-	-	Hold	-	-	25
2026-10-14 09:30:00	$491.96	BUY	110	$54,115.60	-	-	Hold	-	-	25
2026-10-13 12:48:00	$492.42	BUY	100	$49,242.00	-	-	Hold	-	-	26
2026-10-13 12:15:00	$492.35	BUY	100	$49,235.00	-	-	Hold	-	-	26
2026-10-13 12:03:00	$491.96	BUY	100	$49,196.00	-	-	Hold	-	-	26
2026-10-13 12:02:00	$492.29	BUY	100	$49,229.00	-	-	Hold	-	-	26
2026-10-13 12:01:00	$492.12	BUY	100	$49,212.00	-	-	Hold	-	-	26
2026-10-13 12:00:00	$492.17	BUY	100	$49,217.00	-	-	Hold	-	-	26
2026-10-13 11:59:00	$491.65	BUY	100	$49,165.00	-	-	Hold	-	-	26
2026-10-13 11:58:00	$491.52	BUY	100	$49,152.00	-	-	Hold	-	-	26
2026-10-13 11:57:00	$491.37	BUY	100	$49,137.00	-	-	Hold	-	-	26
2026-10-13 11:56:00	$491.40	BUY	100	$49,140.00	-	-	Hold	-	-	26
2026-10-13 11:55:00	$491.51	BUY	100	$49,151.00	-	-	Hold	-	-	26
2026-10-13 11:54:00	$492.17	BUY	100	$49,217.00	-	-	Hold	-	-	26
2026-10-13 11:53:00	$491.76	BUY	100	$49,176.00	-	-	Hold	-	-	26
2026-10-13 11:52:00	$491.03	BUY	100	$49,103.00	-	-	Hold	-	-	26
2026-10-13 11:51:00	$492.53	BUY	100	$49,253.00	-	-	Hold	-	-	26
2026-10-13 11:50:00	$492.00	BUY	100	$49,200.00	-	-	Hold	-	-	26
2026-10-13 11:49:00	$492.20	BUY	100	$49,220.00	-	-	Hold	-	-	26
2026-10-13 11:48:00	$491.99	BUY	100	$49,199.00	-	-	Hold	-	-	26
2026-10-13 11:47:00	$492.75	BUY	100	$49,275.00	-	-	Hold	-	-	26
2026-10-13 11:46:00	$492.88	BUY	100	$49,288.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$493.75	BUY	100	$49,375.00	-	-	Hold	-	-	26
2026-10-13 11:09:00	$493.05	BUY	100	$49,305.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$493.40	BUY	100	$49,340.00	-	-	Hold	-	-	26
2026-10-13 11:07:00	$494.00	BUY	100	$49,400.00	-	-	Hold	-	-	26
2026-10-13 11:06:00	$495.89	BUY	100	$49,589.00	-	-	Hold	-	-	26
2026-10-13 11:01:00	$496.45	BUY	100	$49,645.00	-	-	Hold	-	-	26
2026-10-13 11:00:00	$496.22	BUY	100	$49,622.00	-	-	Hold	-	-	26
2026-10-13 10:43:00	$496.23	BUY	100	$49,623.00	-	-	Hold	-	-	26
2026-10-12 09:30:00	$511.20	SELL	100	$51,120.00	-	-		-	-
2026-10-09 11:40:00	$510.37	SELL	100	$51,037.00	-	-		-	-
2026-10-09 11:39:00	$510.35	SELL	100	$51,035.00	-	-		-	-
2026-10-09 11:38:00	$510.33	SELL	100	$51,033.00	-	-		-	-
2026-10-09 09:38:00	$511.33	SELL	100	$51,133.00	-	-		-	-
2026-10-09 09:37:00	$511.47	SELL	100	$51,147.00	-	-		-	-
2026-10-09 09:36:00	$510.79	SELL	100	$51,079.00	-	-		-	-
2026-10-09 09:35:00	$510.60	SELL	100	$51,060.00	-	-		-	-
2026-10-09 09:34:00	$510.85	SELL	100	$51,085.00	-	-		-	-
2026-10-09 09:30:00	$510.55	SELL	100	$51,055.00	-	-		-	-
2026-10-08 12:34:00	$509.88	SELL	100	$50,988.00	-	-		-	-
2026-10-08 11:10:00	$510.15	SELL	100	$51,015.00	-	-		-	-
2026-10-08 11:09:00	$510.48	SELL	100	$51,048.00	-	-		-	-
2026-10-08 11:08:00	$511.04	SELL	100	$51,104.00	-	-		-	-
2026-10-08 11:07:00	$510.69	SELL	100	$51,069.00	-	-		-	-
2026-10-08 11:06:00	$510.56	SELL	100	$51,056.00	-	-		-	-
2026-10-08 11:05:00	$510.90	SELL	100	$51,090.00	-	-		-	-
2026-10-08 11:04:00	$511.08	SELL	100	$51,108.00	-	-		-	-
2026-10-08 11:03:00	$510.93	SELL	100	$51,093.00	-	-		-	-
2026-10-08 11:02:00	$511.57	SELL	100	$51,157.00	-	-		-	-
2026-10-08 11:01:00	$511.77	SELL	100	$51,177.00	-	-		-	-
2026-10-08 11:00:00	$511.18	SELL	100	$51,118.00	-	-		-	-
2026-10-08 10:59:00	$510.44	SELL	100	$51,044.00	-	-		-	-
2026-10-08 10:58:00	$511.00	SELL	100	$51,100.00	-	-		-	-
2026-10-08 10:57:00	$510.00	SELL	100	$51,000.00	-	-		-	-
2026-10-08 10:56:00	$510.15	SELL	100	$51,015.00	-	-		-	-
2026-10-08 10:39:00	$510.03	SELL	100	$51,003.00	-	-		-	-
2026-10-08 10:38:00	$510.65	SELL	100	$51,065.00	-	-		-	-
2026-10-08 10:37:00	$511.02	SELL	100	$51,102.00	-	-		-	-
2026-10-08 10:36:00	$511.39	SELL	100	$51,139.00	-	-		-	-
2026-10-08 10:35:00	$510.44	SELL	100	$51,044.00	-	-		-	-
2026-10-08 10:34:00	$510.98	SELL	100	$51,098.00	-	-		-	-
2026-10-08 10:33:00	$510.68	SELL	100	$51,068.00	-	-		-	-
2026-10-08 10:32:00	$511.24	SELL	100	$51,124.00	-	-		-	-
2026-10-08 10:31:00	$510.43	SELL	100	$51,043.00	-	-		-	-
2026-10-08 10:01:00	$509.65	SELL	100	$50,965.00	-	-		-	-
2026-10-08 10:00:00	$510.94	SELL	100	$51,094.00	-	-		-	-
2026-10-08 09:59:00	$509.72	SELL	100	$50,972.00	-	-		-	-
2026-10-08 09:58:00	$511.15	SELL	100	$51,115.00	-	-		-	-
2026-10-08 09:57:00	$510.80	SELL	100	$51,080.00	-	-		-	-
2026-10-08 09:56:00	$508.84	SELL	100	$50,884.00	-	-		-	-
2026-10-08 09:55:00	$508.98	SELL	100	$50,898.00	-	-		-	-
2026-10-08 09:54:00	$509.22	SELL	100	$50,922.00	-	-		-	-
2026-10-08 09:53:00	$508.92	SELL	100	$50,892.00	-	-		-	-
2026-10-08 09:52:00	$508.50	SELL	100	$50,850.00	-	-		-	-
2026-10-08 09:51:00	$508.82	SELL	100	$50,882.00	-	-		-	-
2026-10-07 09:42:00	$506.37	SELL	100	$50,637.00	-	-		-	-
2026-10-07 09:41:00	$508.39	SELL	100	$50,839.00	-	-		-	-
2026-10-07 09:40:00	$507.90	SELL	100	$50,790.00	-	-		-	-
2026-10-07 09:36:00	$506.65	SELL	100	$50,665.00	-	-		-	-
2026-10-07 09:35:00	$507.27	SELL	100	$50,727.00	-	-		-	-
2026-10-07 09:32:00	$505.90	SELL	100	$50,590.00	-	-		-	-
2026-10-06 15:59:00	$505.32	SELL	110	$55,585.20	-	-		-	-
2026-10-06 15:58:00	$505.66	SELL	110	$55,622.10	-	-		-	-
2026-10-06 15:57:00	$505.55	SELL	110	$55,610.50	-	-		-	-
2026-10-06 15:56:00	$505.40	SELL	110	$55,594.00	-	-		-	-
2026-10-06 15:55:00	$505.33	SELL	110	$55,586.30	-	-		-	-
2026-10-06 15:54:00	$504.25	SELL	110	$55,467.50	-	-		-	-
2026-10-06 15:53:00	$504.75	SELL	110	$55,521.90	-	-		-	-
2026-10-06 15:52:00	$505.70	SELL	110	$55,627.00	-	-		-	-
2026-10-06 15:51:00	$505.89	SELL	110	$55,647.40	-	-		-	-
2026-10-06 15:50:00	$505.75	SELL	110	$55,632.50	-	-		-	-
2026-10-06 15:49:00	$505.42	SELL	110	$55,596.20	-	-		-	-
2026-10-06 15:48:00	$505.16	SELL	110	$55,567.60	-	-		-	-
2026-10-06 15:47:00	$505.33	SELL	110	$55,586.30	-	-		-	-
2026-10-06 15:46:00	$504.94	SELL	110	$55,543.40	-	-		-	-
2026-10-06 15:45:00	$504.80	SELL	110	$55,527.60	-	-		-	-
2026-10-06 15:44:00	$504.74	SELL	110	$55,521.00	-	-		-	-
2026-10-06 15:43:00	$504.63	SELL	110	$55,509.60	-	-		-	-
2026-10-06 15:42:00	$504.67	SELL	110	$55,513.90	-	-		-	-
2026-10-06 15:41:00	$504.66	SELL	110	$55,512.10	-	-		-	-
2026-10-06 15:40:00	$504.65	SELL	110	$55,511.10	-	-		-	-
2026-10-06 15:39:00	$504.86	SELL	110	$55,534.60	-	-		-	-
2026-10-06 15:38:00	$504.52	SELL	110	$55,496.80	-	-		-	-
2026-10-06 15:37:00	$504.27	SELL	110	$55,469.30	-	-		-	-
2026-10-06 15:36:00	$504.11	SELL	110	$55,452.10	-	-		-	-
2026-10-06 15:35:00	$503.77	SELL	110	$55,414.70	-	-		-	-
2026-10-06 15:34:00	$504.47	SELL	110	$55,491.70	-	-		-	-
2026-10-06 15:33:00	$504.16	SELL	110	$55,457.10	-	-		-	-
2026-10-06 15:32:00	$504.11	SELL	110	$55,452.20	-	-		-	-
2026-10-06 15:31:00	$504.00	SELL	110	$55,440.00	-	-		-	-
2026-10-06 15:30:00	$504.78	SELL	110	$55,526.10	-	-		-	-
2026-10-06 15:29:00	$504.89	SELL	110	$55,538.40	-	-		-	-
2026-10-06 15:28:00	$505.22	SELL	110	$55,574.00	-	-		-	-
2026-10-06 15:27:00	$505.14	SELL	110	$55,565.40	-	-		-	-
2026-10-06 15:26:00	$505.21	SELL	110	$55,573.10	-	-		-	-
2026-10-06 15:25:00	$505.77	SELL	110	$55,635.20	-	-		-	-
2026-10-06 15:24:00	$505.91	SELL	110	$55,650.10	-	-		-	-
2026-10-06 15:23:00	$505.79	SELL	110	$55,636.90	-	-		-	-
2026-10-06 15:22:00	$506.72	SELL	110	$55,739.50	-	-		-	-
2026-10-06 15:21:00	$506.80	SELL	110	$55,748.00	-	-		-	-
2026-10-06 15:20:00	$507.02	SELL	110	$55,772.30	-	-		-	-
2026-10-06 15:19:00	$507.19	SELL	110	$55,790.90	-	-		-	-
2026-10-06 15:18:00	$507.12	SELL	110	$55,783.20	-	-		-	-
2026-10-06 15:17:00	$506.48	SELL	110	$55,712.60	-	-		-	-
2026-10-06 15:16:00	$506.48	SELL	110	$55,712.80	-	-		-	-
2026-10-06 15:15:00	$506.30	SELL	110	$55,692.40	-	-		-	-
2026-10-06 15:14:00	$506.28	SELL	110	$55,690.80	-	-		-	-
2026-10-06 15:13:00	$506.53	SELL	110	$55,718.30	-	-		-	-
2026-10-06 15:12:00	$506.55	SELL	110	$55,720.70	-	-		-	-
2026-10-06 15:11:00	$506.66	SELL	110	$55,732.60	-	-		-	-
2026-10-06 15:10:00	$506.68	SELL	110	$55,734.80	-	-		-	-
2026-10-06 15:09:00	$506.42	SELL	110	$55,705.60	-	-		-	-
2026-10-06 15:08:00	$506.70	SELL	110	$55,736.60	-	-		-	-
2026-10-06 15:07:00	$506.77	SELL	110	$55,744.70	-	-		-	-
2026-10-06 15:06:00	$506.72	SELL	110	$55,739.60	-	-		-	-
2026-10-06 15:05:00	$506.83	SELL	110	$55,751.30	-	-		-	-
2026-10-06 15:04:00	$506.60	SELL	110	$55,726.00	-	-		-	-
2026-10-06 15:03:00	$506.53	SELL	110	$55,718.80	-	-		-	-
2026-10-06 15:02:00	$506.46	SELL	110	$55,710.60	-	-		-	-
2026-10-06 15:01:00	$506.29	SELL	110	$55,691.90	-	-		-	-
2026-10-06 15:00:00	$506.46	SELL	110	$55,710.90	-	-		-	-
2026-10-06 14:59:00	$506.51	SELL	110	$55,715.60	-	-		-	-
2026-10-06 14:58:00	$506.38	SELL	110	$55,701.90	-	-		-	-
2026-10-06 14:57:00	$506.08	SELL	110	$55,668.80	-	-		-	-
2026-10-06 14:56:00	$506.33	SELL	110	$55,696.50	-	-		-	-
2026-10-06 14:55:00	$505.93	SELL	110	$55,652.40	-	-		-	-
2026-10-06 14:54:00	$505.83	SELL	110	$55,641.30	-	-		-	-
2026-10-06 14:53:00	$505.65	SELL	110	$55,621.50	-	-		-	-
2026-10-06 14:52:00	$505.68	SELL	110	$55,624.80	-	-		-	-
2026-10-06 14:51:00	$505.89	SELL	110	$55,647.90	-	-		-	-
2026-10-06 14:50:00	$505.78	SELL	110	$55,636.00	-	-		-	-
2026-10-06 14:49:00	$505.81	SELL	110	$55,639.10	-	-		-	-
2026-10-06 14:48:00	$505.96	SELL	110	$55,655.70	-	-		-	-
2026-10-06 14:47:00	$506.20	SELL	110	$55,682.00	-	-		-	-
2026-10-06 14:46:00	$506.18	SELL	110	$55,679.80	-	-		-	-
2026-10-06 14:45:00	$505.74	SELL	110	$55,631.40	-	-		-	-
2026-10-06 14:44:00	$505.77	SELL	110	$55,634.70	-	-		-	-
2026-10-06 14:43:00	$505.51	SELL	110	$55,606.10	-	-		-	-
2026-10-06 14:42:00	$505.85	SELL	110	$55,643.30	-	-		-	-
2026-10-06 14:41:00	$505.92	SELL	110	$55,651.20	-	-		-	-
2026-10-06 14:40:00	$505.54	SELL	110	$55,609.40	-	-		-	-
2026-10-06 14:39:00	$504.70	SELL	110	$55,516.90	-	-		-	-
2026-10-06 14:38:00	$504.68	SELL	110	$55,514.80	-	-		-	-
2026-10-06 14:37:00	$504.74	SELL	110	$55,520.90	-	-		-	-
2026-10-06 14:36:00	$504.70	SELL	110	$55,517.00	-	-		-	-
2026-10-06 14:35:00	$504.71	SELL	110	$55,518.10	-	-		-	-
2026-10-06 14:34:00	$505.01	SELL	110	$55,550.80	-	-		-	-
2026-10-06 14:33:00	$505.01	SELL	110	$55,551.60	-	-		-	-
2026-10-06 14:32:00	$505.33	SELL	110	$55,586.20	-	-		-	-
2026-10-06 14:31:00	$505.34	SELL	110	$55,587.10	-	-		-	-
2026-10-06 14:30:00	$505.30	SELL	110	$55,582.40	-	-		-	-
2026-10-06 14:29:00	$505.36	SELL	110	$55,589.60	-	-		-	-
2026-10-06 14:28:00	$505.08	SELL	110	$55,559.10	-	-		-	-
2026-10-06 14:27:00	$504.86	SELL	110	$55,534.60	-	-		-	-
2026-10-06 14:26:00	$505.29	SELL	110	$55,581.80	-	-		-	-
2026-10-06 14:25:00	$505.08	SELL	110	$55,558.80	-	-		-	-
2026-10-06 14:24:00	$505.53	SELL	110	$55,608.60	-	-		-	-
2026-10-06 14:23:00	$505.61	SELL	110	$55,616.60	-	-		-	-
2026-10-06 14:22:00	$505.78	SELL	110	$55,636.10	-	-		-	-
2026-10-06 14:21:00	$505.79	SELL	110	$55,637.20	-	-		-	-
2026-10-06 14:20:00	$505.56	SELL	110	$55,611.30	-	-		-	-
2026-10-06 14:19:00	$505.85	SELL	110	$55,643.00	-	-		-	-
2026-10-06 14:18:00	$505.87	SELL	110	$55,646.00	-	-		-	-
2026-10-06 14:17:00	$505.90	SELL	110	$55,648.40	-	-		-	-
2026-10-06 14:16:00	$505.61	SELL	110	$55,616.60	-	-		-	-
2026-10-06 14:15:00	$505.63	SELL	110	$55,619.70	-	-		-	-
2026-10-06 14:14:00	$505.64	SELL	110	$55,620.30	-	-		-	-
2026-10-06 14:13:00	$505.58	SELL	110	$55,613.80	-	-		-	-
2026-10-06 14:12:00	$505.87	SELL	110	$55,645.70	-	-		-	-
2026-10-06 14:11:00	$505.77	SELL	110	$55,634.70	-	-		-	-
2026-10-06 14:10:00	$505.63	SELL	110	$55,619.30	-	-		-	-
2026-10-06 14:09:00	$505.68	SELL	110	$55,624.80	-	-		-	-
2026-10-06 14:08:00	$505.29	SELL	110	$55,582.00	-	-		-	-
2026-10-06 14:07:00	$505.53	SELL	110	$55,608.00	-	-		-	-
2026-10-06 14:06:00	$505.57	SELL	110	$55,613.20	-	-		-	-
2026-10-06 14:05:00	$505.95	SELL	110	$55,654.50	-	-		-	-
2026-10-06 14:04:00	$505.31	SELL	110	$55,583.60	-	-		-	-
2026-10-06 14:03:00	$505.77	SELL	110	$55,634.70	-	-		-	-
2026-10-06 14:02:00	$505.44	SELL	110	$55,598.30	-	-		-	-
2026-10-06 14:01:00	$505.08	SELL	110	$55,558.20	-	-		-	-
2026-10-06 14:00:00	$504.54	SELL	110	$55,498.90	-	-		-	-
2026-10-06 13:59:00	$503.58	SELL	110	$55,393.80	-	-		-	-
2026-10-06 13:58:00	$503.61	SELL	110	$55,397.20	-	-		-	-
2026-10-06 13:57:00	$503.73	SELL	110	$55,410.30	-	-		-	-
2026-10-06 13:56:00	$503.67	SELL	110	$55,403.70	-	-		-	-
2026-10-06 13:55:00	$503.03	SELL	110	$55,333.40	-	-		-	-
2026-10-06 13:54:00	$503.09	SELL	110	$55,340.20	-	-		-	-
2026-10-06 13:53:00	$503.05	SELL	110	$55,335.20	-	-		-	-
2026-10-06 13:52:00	$502.61	SELL	110	$55,287.20	-	-		-	-
2026-10-06 13:51:00	$503.16	SELL	110	$55,347.90	-	-		-	-
2026-10-06 13:50:00	$502.77	SELL	110	$55,304.10	-	-		-	-
2026-10-06 13:49:00	$502.33	SELL	110	$55,256.30	-	-		-	-
2026-10-06 13:48:00	$503.18	SELL	110	$55,349.20	-	-		-	-
2026-10-06 13:47:00	$503.57	SELL	110	$55,392.20	-	-		-	-
2026-10-06 13:46:00	$503.78	SELL	110	$55,415.20	-	-		-	-
2026-10-06 13:45:00	$503.69	SELL	110	$55,405.90	-	-		-	-
2026-10-06 13:44:00	$503.51	SELL	110	$55,385.90	-	-		-	-
2026-10-06 13:43:00	$503.00	SELL	110	$55,330.00	-	-		-	-
2026-10-06 13:42:00	$503.14	SELL	110	$55,345.40	-	-		-	-
2026-10-06 13:41:00	$503.82	SELL	110	$55,420.40	-	-		-	-
2026-10-06 13:40:00	$504.08	SELL	110	$55,448.20	-	-		-	-
2026-10-06 13:39:00	$503.92	SELL	110	$55,431.20	-	-		-	-
2026-10-06 13:38:00	$503.91	SELL	110	$55,429.60	-	-		-	-
2026-10-06 13:37:00	$503.84	SELL	110	$55,422.40	-	-		-	-
2026-10-06 13:36:00	$503.77	SELL	110	$55,414.60	-	-		-	-
2026-10-06 13:35:00	$503.59	SELL	110	$55,394.90	-	-		-	-
2026-10-06 13:34:00	$502.81	SELL	110	$55,308.60	-	-		-	-
2026-10-06 13:33:00	$502.56	SELL	110	$55,281.10	-	-		-	-
2026-10-06 13:32:00	$503.28	SELL	110	$55,360.80	-	-		-	-
2026-10-06 13:31:00	$502.57	SELL	110	$55,282.90	-	-		-	-
2026-10-06 13:30:00	$502.89	SELL	110	$55,317.80	-	-		-	-
2026-10-06 13:29:00	$502.55	SELL	110	$55,279.90	-	-		-	-
2026-10-06 13:28:00	$502.32	SELL	110	$55,255.20	-	-		-	-
2026-10-06 13:27:00	$502.13	SELL	110	$55,234.30	-	-		-	-
2026-10-06 13:26:00	$502.22	SELL	110	$55,244.20	-	-		-	-
2026-10-06 13:25:00	$501.94	SELL	110	$55,213.50	-	-		-	-
2026-10-06 13:24:00	$501.91	SELL	110	$55,210.10	-	-		-	-
2026-10-06 13:23:00	$502.35	SELL	110	$55,258.30	-	-		-	-
2026-10-06 13:22:00	$502.43	SELL	110	$55,267.30	-	-		-	-
2026-10-06 13:21:00	$501.88	SELL	110	$55,206.80	-	-		-	-
2026-10-06 13:20:00	$502.40	SELL	110	$55,264.00	-	-		-	-
2026-10-06 13:19:00	$502.06	SELL	110	$55,226.60	-	-		-	-
2026-10-06 13:18:00	$502.20	SELL	110	$55,242.00	-	-		-	-
2026-10-06 13:17:00	$502.27	SELL	110	$55,249.70	-	-		-	-
2026-10-06 13:16:00	$502.61	SELL	110	$55,286.60	-	-		-	-
2026-10-06 13:15:00	$502.51	SELL	110	$55,276.10	-	-		-	-
2026-10-06 13:14:00	$502.49	SELL	110	$55,273.40	-	-		-	-
2026-10-06 13:13:00	$502.38	SELL	110	$55,261.80	-	-		-	-
2026-10-06 13:12:00	$502.30	SELL	110	$55,253.00	-	-		-	-
2026-10-06 13:11:00	$502.73	SELL	110	$55,300.30	-	-		-	-
2026-10-06 13:10:00	$502.62	SELL	110	$55,288.20	-	-		-	-
2026-10-06 13:09:00	$502.15	SELL	110	$55,236.50	-	-		-	-
2026-10-06 13:08:00	$501.89	SELL	110	$55,207.90	-	-		-	-
2026-10-06 13:07:00	$501.55	SELL	110	$55,170.50	-	-		-	-
2026-10-06 13:06:00	$502.23	SELL	110	$55,244.80	-	-		-	-
2026-10-06 13:05:00	$502.29	SELL	110	$55,251.40	-	-		-	-
2026-10-06 13:04:00	$500.88	SELL	110	$55,097.20	-	-		-	-
2026-10-06 13:03:00	$501.29	SELL	110	$55,141.90	-	-		-	-
2026-10-06 13:02:00	$500.59	SELL	110	$55,064.90	-	-		-	-
2026-10-06 13:01:00	$501.00	SELL	110	$55,110.00	-	-		-	-
2026-10-06 13:00:00	$501.21	SELL	110	$55,133.30	-	-		-	-
2026-10-06 12:59:00	$500.95	SELL	110	$55,104.50	-	-		-	-
2026-10-06 12:58:00	$500.14	SELL	110	$55,015.50	-	-		-	-
2026-10-06 12:57:00	$499.64	SELL	110	$54,960.40	-	-		-	-
2026-10-06 12:56:00	$499.77	SELL	110	$54,974.70	-	-		-	-
2026-10-06 12:55:00	$499.77	SELL	110	$54,974.10	-	-		-	-
2026-10-06 12:54:00	$500.40	SELL	110	$55,044.00	-	-		-	-
2026-10-06 12:53:00	$500.64	SELL	110	$55,070.40	-	-		-	-
2026-10-06 12:52:00	$500.68	SELL	110	$55,074.80	-	-		-	-
2026-10-06 12:51:00	$500.98	SELL	110	$55,107.80	-	-		-	-
2026-10-06 12:50:00	$500.94	SELL	110	$55,103.40	-	-		-	-
2026-10-06 12:49:00	$500.85	SELL	110	$55,093.80	-	-		-	-
2026-10-06 12:48:00	$500.76	SELL	110	$55,083.10	-	-		-	-
2026-10-06 12:47:00	$501.50	SELL	110	$55,165.00	-	-		-	-
2026-10-06 12:46:00	$501.47	SELL	110	$55,161.70	-	-		-	-
2026-10-06 12:45:00	$502.37	SELL	110	$55,260.70	-	-		-	-
2026-10-06 12:44:00	$502.58	SELL	110	$55,283.80	-	-		-	-
2026-10-06 12:43:00	$502.75	SELL	110	$55,302.50	-	-		-	-
2026-10-06 12:42:00	$503.19	SELL	110	$55,350.90	-	-		-	-
2026-10-06 12:41:00	$503.41	SELL	110	$55,375.10	-	-		-	-
2026-10-06 12:40:00	$503.64	SELL	110	$55,400.40	-	-		-	-
2026-10-06 12:39:00	$503.64	SELL	110	$55,400.40	-	-		-	-
2026-10-06 12:38:00	$503.50	SELL	110	$55,385.00	-	-		-	-
2026-10-06 12:37:00	$503.35	SELL	110	$55,368.50	-	-		-	-
2026-10-06 12:36:00	$503.25	SELL	110	$55,357.50	-	-		-	-
2026-10-06 12:35:00	$503.36	SELL	110	$55,369.60	-	-		-	-
2026-10-06 12:34:00	$503.47	SELL	110	$55,381.70	-	-		-	-
2026-10-06 12:33:00	$503.26	SELL	110	$55,358.60	-	-		-	-
2026-10-06 12:32:00	$502.92	SELL	110	$55,321.20	-	-		-	-
2026-10-06 12:31:00	$503.03	SELL	110	$55,333.30	-	-		-	-
2026-10-06 12:30:00	$502.14	SELL	110	$55,235.40	-	-		-	-
2026-10-06 12:29:00	$502.40	SELL	110	$55,264.00	-	-		-	-
2026-10-06 12:28:00	$502.47	SELL	110	$55,271.70	-	-		-	-
2026-10-06 12:27:00	$503.34	SELL	110	$55,367.40	-	-		-	-
2026-10-06 12:26:00	$504.71	SELL	110	$55,518.10	-	-		-	-
2026-10-06 12:25:00	$505.20	SELL	110	$55,572.00	-	-		-	-
2026-10-06 12:24:00	$505.10	SELL	110	$55,561.00	-	-		-	-
2026-10-06 12:23:00	$505.25	SELL	110	$55,577.50	-	-		-	-
2026-10-06 12:22:00	$505.13	SELL	110	$55,564.30	-	-		-	-
2026-10-06 12:21:00	$505.38	SELL	110	$55,591.80	-	-		-	-
2026-10-06 12:20:00	$504.82	SELL	110	$55,530.20	-	-		-	-
2026-10-06 12:19:00	$504.97	SELL	110	$55,546.70	-	-		-	-
2026-10-06 12:18:00	$504.96	SELL	110	$55,545.60	-	-		-	-
2026-10-06 12:17:00	$504.68	SELL	110	$55,514.80	-	-		-	-
2026-10-06 12:16:00	$504.81	SELL	110	$55,529.10	-	-		-	-
2026-10-06 12:15:00	$504.48	SELL	110	$55,492.80	-	-		-	-
2026-10-06 12:14:00	$504.59	SELL	110	$55,504.90	-	-		-	-
2026-10-06 12:13:00	$504.28	SELL	110	$55,470.80	-	-		-	-
2026-10-06 12:12:00	$504.31	SELL	110	$55,474.10	-	-		-	-
2026-10-06 12:11:00	$504.50	SELL	110	$55,495.00	-	-		-	-
2026-10-06 12:10:00	$504.94	SELL	110	$55,543.40	-	-		-	-
2026-10-06 12:09:00	$503.98	SELL	110	$55,437.80	-	-		-	-
2026-10-06 12:08:00	$504.00	SELL	110	$55,440.00	-	-		-	-
2026-10-06 12:07:00	$504.13	SELL	110	$55,454.30	-	-		-	-
2026-10-06 12:06:00	$504.06	SELL	110	$55,446.60	-	-		-	-
2026-10-06 12:05:00	$504.28	SELL	110	$55,470.80	-	-		-	-
2026-10-06 12:04:00	$504.61	SELL	110	$55,507.10	-	-		-	-
2026-10-06 12:03:00	$504.84	SELL	110	$55,532.40	-	-		-	-
2026-10-06 12:02:00	$505.20	SELL	110	$55,572.00	-	-		-	-
2026-10-06 12:01:00	$505.09	SELL	110	$55,559.90	-	-		-	-
2026-10-06 12:00:00	$505.00	SELL	110	$55,550.00	-	-		-	-
2026-10-06 11:59:00	$504.80	SELL	110	$55,528.00	-	-		-	-
2026-10-06 11:58:00	$505.10	SELL	110	$55,561.00	-	-		-	-
2026-10-06 11:57:00	$504.94	SELL	110	$55,543.40	-	-		-	-
2026-10-06 11:56:00	$504.88	SELL	110	$55,536.80	-	-		-	-
2026-10-06 11:55:00	$504.61	SELL	110	$55,507.10	-	-		-	-
2026-10-06 11:54:00	$504.60	SELL	110	$55,506.00	-	-		-	-
2026-10-06 11:53:00	$504.50	SELL	110	$55,495.00	-	-		-	-
2026-10-06 11:52:00	$504.24	SELL	110	$55,466.40	-	-		-	-
2026-10-06 11:51:00	$503.98	SELL	110	$55,437.80	-	-		-	-
2026-10-06 11:50:00	$504.11	SELL	110	$55,452.10	-	-		-	-
2026-10-06 11:49:00	$504.74	SELL	110	$55,521.40	-	-		-	-
2026-10-06 11:48:00	$504.34	SELL	110	$55,477.40	-	-		-	-
2026-10-06 11:47:00	$504.32	SELL	110	$55,475.20	-	-		-	-
2026-10-06 11:46:00	$504.35	SELL	110	$55,478.50	-	-		-	-
2026-10-06 11:45:00	$504.11	SELL	110	$55,452.10	-	-		-	-
2026-10-06 11:44:00	$504.60	SELL	110	$55,506.00	-	-		-	-
2026-10-06 11:43:00	$504.37	SELL	110	$55,480.70	-	-		-	-
2026-10-06 11:42:00	$504.76	SELL	110	$55,523.60	-	-		-	-
2026-10-06 11:41:00	$505.37	SELL	110	$55,590.70	-	-		-	-
2026-10-06 11:40:00	$504.98	SELL	110	$55,547.80	-	-		-	-
2026-10-06 11:39:00	$505.10	SELL	110	$55,561.00	-	-		-	-
2026-10-06 11:38:00	$505.03	SELL	110	$55,553.30	-	-		-	-
2026-10-06 11:37:00	$505.32	SELL	110	$55,585.20	-	-		-	-
2026-10-06 11:36:00	$504.23	SELL	110	$55,465.30	-	-		-	-
2026-10-06 11:35:00	$503.92	SELL	110	$55,431.20	-	-		-	-
2026-10-06 11:34:00	$503.71	SELL	110	$55,408.10	-	-		-	-
2026-10-06 11:33:00	$504.24	SELL	110	$55,466.40	-	-		-	-
2026-10-06 11:32:00	$505.36	SELL	110	$55,589.60	-	-		-	-
2026-10-06 11:31:00	$505.00	SELL	110	$55,550.00	-	-		-	-
2026-10-06 11:30:00	$504.80	SELL	110	$55,528.00	-	-		-	-
2026-10-06 11:29:00	$504.94	SELL	110	$55,543.40	-	-		-	-
2026-10-06 11:28:00	$504.89	SELL	110	$55,537.90	-	-		-	-
2026-10-06 11:27:00	$504.56	SELL	110	$55,501.60	-	-		-	-
2026-10-06 11:26:00	$504.76	SELL	110	$55,523.60	-	-		-	-
2026-10-06 11:25:00	$504.45	SELL	110	$55,489.50	-	-		-	-
2026-10-06 11:24:00	$505.50	SELL	110	$55,605.00	-	-		-	-
2026-10-06 11:23:00	$505.00	SELL	110	$55,550.00	-	-		-	-
2026-10-06 11:22:00	$504.94	SELL	110	$55,543.40	-	-		-	-
2026-10-06 11:21:00	$503.57	SELL	110	$55,392.70	-	-		-	-
2026-10-06 11:20:00	$503.48	SELL	110	$55,382.80	-	-		-	-
2026-10-06 11:19:00	$503.91	SELL	110	$55,430.10	-	-		-	-
2026-10-06 11:18:00	$502.62	SELL	110	$55,288.20	-	-		-	-
2026-10-06 11:17:00	$503.69	SELL	110	$55,405.90	-	-		-	-
2026-10-06 11:16:00	$505.18	SELL	110	$55,569.80	-	-		-	-
2026-10-06 11:15:00	$505.33	SELL	110	$55,586.30	-	-		-	-
2026-10-06 11:14:00	$505.00	SELL	110	$55,550.00	-	-		-	-
2026-10-06 11:13:00	$505.36	SELL	110	$55,589.60	-	-		-	-
2026-10-06 11:12:00	$504.83	SELL	110	$55,531.30	-	-		-	-
2026-10-06 11:11:00	$504.27	SELL	110	$55,469.70	-	-		-	-
2026-10-06 11:10:00	$504.30	SELL	110	$55,473.00	-	-		-	-
2026-10-06 11:09:00	$504.01	SELL	110	$55,441.10	-	-		-	-
2026-10-06 11:08:00	$504.04	SELL	110	$55,444.40	-	-		-	-
2026-10-06 11:07:00	$502.50	SELL	110	$55,275.00	-	-		-	-
2026-10-06 11:06:00	$502.13	SELL	110	$55,234.30	-	-		-	-
2026-10-06 11:05:00	$501.42	SELL	110	$55,156.20	-	-		-	-
2026-10-06 11:04:00	$499.97	SELL	110	$54,996.70	-	-		-	-
2026-10-06 11:03:00	$500.56	SELL	110	$55,061.60	-	-		-	-
2026-10-06 11:02:00	$498.64	SELL	110	$54,850.40	-	-		-	-
2026-10-06 11:01:00	$498.22	SELL	110	$54,804.20	-	-		-	-
2026-10-06 11:00:00	$498.92	SELL	110	$54,881.20	-	-		-	-
2026-10-06 10:59:00	$499.28	SELL	110	$54,920.80	-	-		-	-
2026-10-06 10:58:00	$498.65	SELL	110	$54,851.50	-	-		-	-
2026-10-06 10:57:00	$498.84	SELL	110	$54,872.40	-	-		-	-
2026-10-06 10:56:00	$498.55	SELL	110	$54,840.50	-	-		-	-
2026-10-06 10:55:00	$498.84	SELL	110	$54,872.40	-	-		-	-
2026-10-06 10:54:00	$499.03	SELL	110	$54,893.30	-	-		-	-
2026-10-06 10:53:00	$499.95	SELL	110	$54,994.50	-	-		-	-
2026-10-06 10:52:00	$499.99	SELL	110	$54,998.90	-	-		-	-
2026-10-06 10:51:00	$499.60	SELL	110	$54,956.00	-	-		-	-
2026-10-06 10:50:00	$499.30	SELL	110	$54,923.00	-	-		-	-
2026-10-06 10:49:00	$499.05	SELL	110	$54,895.50	-	-		-	-
2026-10-06 10:48:00	$498.85	SELL	110	$54,873.50	-	-		-	-
2026-10-06 10:47:00	$498.62	SELL	110	$54,848.20	-	-		-	-
2026-10-06 10:46:00	$498.62	SELL	110	$54,848.20	-	-		-	-
2026-10-06 10:45:00	$499.45	SELL	110	$54,939.50	-	-		-	-
2026-10-06 10:44:00	$499.94	SELL	110	$54,993.40	-	-		-	-
2026-10-06 10:43:00	$500.10	SELL	110	$55,011.00	-	-		-	-
2026-10-06 10:42:00	$499.76	SELL	110	$54,973.60	-	-		-	-
2026-10-06 10:41:00	$498.87	SELL	110	$54,875.70	-	-		-	-
2026-10-06 10:40:00	$498.14	SELL	110	$54,795.40	-	-		-	-
2026-10-06 10:39:00	$499.25	SELL	110	$54,917.50	-	-		-	-
2026-10-06 10:38:00	$498.58	SELL	110	$54,843.80	-	-		-	-
2026-10-06 10:37:00	$498.60	SELL	110	$54,846.00	-	-		-	-
2026-10-06 10:36:00	$498.88	SELL	110	$54,876.80	-	-		-	-
2026-10-06 10:35:00	$498.84	SELL	110	$54,872.40	-	-		-	-
2026-10-06 10:34:00	$498.53	SELL	110	$54,838.30	-	-		-	-
2026-10-06 10:33:00	$497.48	SELL	110	$54,722.80	-	-		-	-
2026-10-06 10:32:00	$497.14	SELL	110	$54,685.40	-	-		-	-
2026-10-06 10:31:00	$497.43	SELL	110	$54,717.30	-	-		-	-
2026-10-06 10:30:00	$497.18	SELL	110	$54,689.80	-	-		-	-
2026-10-06 10:29:00	$497.23	SELL	110	$54,695.30	-	-		-	-
2026-10-06 10:28:00	$496.70	SELL	110	$54,637.00	-	-		-	-
2026-10-06 10:27:00	$495.79	SELL	110	$54,536.90	-	-		-	-
2026-10-06 10:26:00	$495.35	SELL	110	$54,488.50	-	-		-	-
2026-10-06 10:25:00	$495.47	SELL	110	$54,501.70	-	-		-	-
2026-10-06 10:24:00	$496.02	SELL	110	$54,562.20	-	-		-	-
2026-10-06 10:23:00	$495.25	SELL	110	$54,477.50	-	-		-	-
2026-10-06 10:22:00	$495.00	SELL	110	$54,450.00	-	-		-	-
2026-10-06 10:21:00	$494.99	SELL	110	$54,448.90	-	-		-	-
2026-10-06 10:20:00	$494.55	SELL	110	$54,400.50	-	-		-	-
2026-10-06 10:19:00	$495.12	SELL	110	$54,463.20	-	-		-	-
2026-10-06 10:18:00	$493.52	SELL	110	$54,287.20	-	-		-	-
2026-10-06 10:16:00	$493.43	SELL	110	$54,277.30	-	-		-	-
2026-10-06 10:15:00	$493.41	SELL	110	$54,275.10	-	-		-	-
2026-10-06 09:56:00	$493.29	SELL	110	$54,261.90	-	-		-	-
2026-10-06 09:54:00	$493.78	SELL	110	$54,315.80	-	-		-	-
2026-10-06 09:53:00	$494.00	SELL	110	$54,340.00	-	-		-	-
2026-10-06 09:52:00	$493.59	SELL	110	$54,294.90	-	-		-	-
2026-10-06 09:48:00	$494.67	SELL	110	$54,413.70	-	-		-	-
2026-10-06 09:47:00	$493.44	SELL	110	$54,278.40	-	-		-	-
2026-10-06 09:42:00	$493.52	SELL	110	$54,287.20	-	-		-	-
2026-10-06 09:41:00	$494.25	SELL	110	$54,367.50	-	-		-	-
2026-10-06 09:40:00	$495.72	SELL	110	$54,529.20	-	-		-	-
2026-10-06 09:39:00	$494.50	SELL	110	$54,395.00	-	-		-	-
2026-10-06 09:38:00	$495.58	SELL	110	$54,513.80	-	-		-	-
2026-10-06 09:37:00	$495.56	SELL	110	$54,511.60	-	-		-	-
2026-10-06 09:36:00	$496.21	SELL	110	$54,583.10	-	-		-	-
2026-10-06 09:35:00	$494.00	SELL	110	$54,340.00	-	-		-	-
2026-10-06 09:34:00	$493.61	SELL	110	$54,297.10	-	-		-	-
2026-10-06 09:33:00	$493.85	SELL	110	$54,323.50	-	-		-	-
2026-10-06 09:31:00	$494.40	SELL	110	$54,384.00	-	-		-	-
2026-10-06 09:30:00	$494.00	SELL	110	$54,340.00	-	-		-	-
2026-10-05 10:26:00	$501.90	SELL	110	$55,209.00	-	-		-	-
2026-10-05 10:25:00	$502.07	SELL	110	$55,227.70	-	-		-	-
2026-10-05 10:24:00	$502.21	SELL	110	$55,243.10	-	-		-	-
2026-10-05 10:23:00	$501.91	SELL	110	$55,210.10	-	-		-	-
2026-10-05 10:22:00	$502.39	SELL	110	$55,262.90	-	-		-	-
2026-10-05 10:21:00	$502.07	SELL	110	$55,227.70	-	-		-	-
2026-10-05 10:20:00	$501.68	SELL	110	$55,184.80	-	-		-	-
2026-10-05 10:19:00	$502.68	SELL	110	$55,294.80	-	-		-	-
2026-10-05 10:18:00	$502.10	SELL	110	$55,231.00	-	-		-	-
2026-10-05 10:17:00	$501.44	SELL	110	$55,158.40	-	-		-	-
2026-10-05 10:16:00	$501.27	SELL	110	$55,139.70	-	-		-	-
2026-10-05 10:13:00	$501.04	SELL	110	$55,114.40	-	-		-	-
2026-10-05 10:12:00	$502.14	SELL	110	$55,235.40	-	-		-	-
2026-10-05 10:11:00	$502.42	SELL	110	$55,266.20	-	-		-	-
2026-10-05 10:10:00	$502.00	SELL	110	$55,220.00	-	-		-	-
2026-10-05 10:09:00	$501.30	SELL	110	$55,143.00	-	-		-	-
2026-10-05 10:05:00	$501.54	SELL	110	$55,169.40	-	-		-	-
2026-10-05 10:04:00	$502.64	SELL	110	$55,290.40	-	-		-	-
2026-10-05 10:03:00	$501.77	SELL	110	$55,194.70	-	-		-	-
2026-10-05 10:02:00	$502.79	SELL	110	$55,306.90	-	-		-	-
2026-10-05 10:01:00	$506.01	SELL	110	$55,661.10	-	-		-	-
2026-10-05 10:00:00	$503.20	SELL	110	$55,352.00	-	-		-	-
2026-10-05 09:59:00	$505.56	SELL	110	$55,611.60	-	-		-	-
2026-10-05 09:58:00	$505.45	SELL	110	$55,599.50	-	-		-	-
2026-10-05 09:57:00	$506.26	SELL	110	$55,688.60	-	-		-	-
2026-10-05 09:56:00	$506.35	SELL	110	$55,698.50	-	-		-	-
2026-10-05 09:55:00	$506.44	SELL	110	$55,708.40	-	-		-	-
2026-10-05 09:54:00	$506.78	SELL	110	$55,745.80	-	-		-	-
2026-10-05 09:53:00	$506.61	SELL	110	$55,727.10	-	-		-	-
2026-10-05 09:52:00	$503.25	SELL	110	$55,357.50	-	-		-	-
2026-10-05 09:51:00	$502.96	SELL	110	$55,325.60	-	-		-	-
2026-10-05 09:50:00	$500.89	SELL	110	$55,097.90	-	-		-	-
2026-10-05 09:49:00	$502.14	SELL	110	$55,235.40	-	-		-	-
2026-10-05 09:48:00	$502.84	SELL	110	$55,312.40	-	-		-	-
2026-10-05 09:47:00	$502.67	SELL	110	$55,293.70	-	-		-	-
2026-10-05 09:46:00	$502.65	SELL	110	$55,291.50	-	-		-	-
2026-10-05 09:45:00	$501.03	SELL	110	$55,113.30	-	-		-	-
2026-10-05 09:44:00	$501.45	SELL	110	$55,159.50	-	-		-	-
2026-10-05 09:43:00	$503.30	SELL	110	$55,363.00	-	-		-	-
2026-10-05 09:42:00	$504.51	SELL	110	$55,496.10	-	-		-	-
2026-10-05 09:41:00	$504.09	SELL	110	$55,449.90	-	-		-	-
2026-10-05 09:40:00	$503.27	SELL	110	$55,359.70	-	-		-	-
2026-10-05 09:39:00	$503.68	SELL	110	$55,404.80	-	-		-	-
2026-10-05 09:38:00	$503.61	SELL	110	$55,397.10	-	-		-	-
2026-10-05 09:37:00	$502.80	SELL	110	$55,308.00	-	-		-	-
2026-10-05 09:36:00	$503.33	SELL	110	$55,366.30	-	-		-	-
2026-10-05 09:35:00	$503.00	SELL	110	$55,330.00	-	-		-	-
2026-10-05 09:34:00	$498.65	SELL	110	$54,851.50	-	-		-	-
2026-10-05 09:33:00	$497.58	SELL	110	$54,733.80	-	-		-	-
2026-10-05 09:32:00	$494.96	SELL	110	$54,445.60	-	-		-	-
2026-10-05 09:31:00	$495.40	SELL	110	$54,494.00	-	-		-	-
2026-10-05 09:30:00	$495.00	SELL	110	$54,450.00	-	-		-	-
2026-10-02 11:35:00	$493.52	SELL	110	$54,287.20	-	-		-	-
2026-10-02 11:34:00	$493.58	SELL	110	$54,293.80	-	-		-	-
2026-10-02 11:33:00	$493.36	SELL	110	$54,269.60	-	-		-	-
2026-10-02 11:31:00	$493.49	SELL	110	$54,283.90	-	-		-	-
2026-10-02 11:30:00	$493.52	SELL	110	$54,287.20	-	-		-	-
2026-10-02 11:29:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-10-02 10:10:00	$493.70	SELL	110	$54,307.00	-	-		-	-
2026-10-02 10:09:00	$494.42	SELL	110	$54,386.20	-	-		-	-
2026-10-02 10:08:00	$494.40	SELL	110	$54,384.00	-	-		-	-
2026-10-02 10:07:00	$493.46	SELL	110	$54,280.60	-	-		-	-
2026-10-02 10:05:00	$494.53	SELL	110	$54,398.30	-	-		-	-
2026-10-02 10:04:00	$493.50	SELL	110	$54,285.00	-	-		-	-
2026-10-02 09:54:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-10-02 09:52:00	$493.25	SELL	110	$54,257.50	-	-		-	-
2026-10-02 09:50:00	$494.29	SELL	110	$54,371.90	-	-		-	-
2026-10-02 09:48:00	$496.31	SELL	110	$54,594.10	-	-		-	-
2026-10-02 09:47:00	$496.90	SELL	110	$54,659.00	-	-		-	-
2026-10-02 09:46:00	$496.77	SELL	110	$54,644.70	-	-		-	-
2026-10-02 09:45:00	$495.78	SELL	110	$54,535.80	-	-		-	-
2026-10-02 09:44:00	$496.02	SELL	110	$54,562.20	-	-		-	-
2026-10-02 09:43:00	$495.22	SELL	110	$54,474.20	-	-		-	-
2026-10-02 09:42:00	$496.10	SELL	110	$54,571.00	-	-		-	-
2026-10-02 09:41:00	$494.72	SELL	110	$54,419.20	-	-		-	-
2026-10-02 09:40:00	$497.42	SELL	110	$54,716.20	-	-		-	-
2026-10-02 09:39:00	$494.48	SELL	110	$54,392.80	-	-		-	-
2026-10-02 09:38:00	$493.64	SELL	110	$54,300.40	-	-		-	-
2026-10-02 09:37:00	$494.73	SELL	110	$54,420.30	-	-		-	-
2026-10-02 09:36:00	$495.02	SELL	110	$54,452.20	-	-		-	-
2026-10-02 09:35:00	$494.69	SELL	110	$54,415.90	-	-		-	-
2026-10-02 09:34:00	$493.42	SELL	110	$54,276.20	-	-		-	-
2026-10-01 15:59:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-10-01 15:58:00	$491.35	SELL	110	$54,048.50	-	-		-	-
2026-10-01 15:57:00	$491.52	SELL	110	$54,067.20	-	-		-	-
2026-10-01 15:56:00	$491.13	SELL	110	$54,023.80	-	-		-	-
2026-10-01 15:55:00	$490.90	SELL	110	$53,999.00	-	-		-	-
2026-10-01 15:54:00	$491.46	SELL	110	$54,060.60	-	-		-	-
2026-10-01 15:53:00	$492.23	SELL	110	$54,144.80	-	-		-	-
2026-10-01 15:52:00	$492.23	SELL	110	$54,145.50	-	-		-	-
2026-10-01 15:51:00	$491.97	SELL	110	$54,116.90	-	-		-	-
2026-10-01 15:50:00	$491.68	SELL	110	$54,084.80	-	-		-	-
2026-10-01 15:48:00	$490.65	SELL	110	$53,971.50	-	-		-	-
2026-10-01 15:46:00	$492.32	SELL	110	$54,155.30	-	-		-	-
2026-10-01 15:45:00	$492.22	SELL	110	$54,144.20	-	-		-	-
2026-10-01 15:44:00	$492.08	SELL	110	$54,128.80	-	-		-	-
2026-10-01 15:43:00	$491.95	SELL	110	$54,114.80	-	-		-	-
2026-10-01 15:42:00	$492.48	SELL	110	$54,172.80	-	-		-	-
2026-10-01 15:41:00	$492.74	SELL	110	$54,201.40	-	-		-	-
2026-10-01 15:40:00	$492.26	SELL	110	$54,148.60	-	-		-	-
2026-10-01 15:39:00	$492.59	SELL	110	$54,184.90	-	-		-	-
2026-10-01 15:38:00	$492.20	SELL	110	$54,141.80	-	-		-	-
2026-10-01 15:37:00	$491.94	SELL	110	$54,112.90	-	-		-	-
2026-10-01 15:36:00	$491.78	SELL	110	$54,095.20	-	-		-	-
2026-10-01 15:35:00	$492.29	SELL	110	$54,152.10	-	-		-	-
2026-10-01 15:34:00	$492.37	SELL	110	$54,160.60	-	-		-	-
2026-10-01 15:33:00	$492.51	SELL	110	$54,176.10	-	-		-	-
2026-10-01 15:32:00	$492.39	SELL	110	$54,162.40	-	-		-	-
2026-10-01 15:31:00	$493.25	SELL	110	$54,257.50	-	-		-	-
2026-10-01 15:30:00	$492.80	SELL	110	$54,208.00	-	-		-	-
2026-10-01 15:29:00	$492.25	SELL	110	$54,147.50	-	-		-	-
2026-10-01 15:28:00	$492.29	SELL	110	$54,151.90	-	-		-	-
2026-10-01 15:27:00	$492.60	SELL	110	$54,186.00	-	-		-	-
2026-10-01 15:26:00	$492.28	SELL	110	$54,150.80	-	-		-	-
2026-10-01 15:25:00	$492.13	SELL	110	$54,134.30	-	-		-	-
2026-10-01 15:24:00	$491.87	SELL	110	$54,105.60	-	-		-	-
2026-10-01 15:23:00	$491.38	SELL	110	$54,051.20	-	-		-	-
2026-10-01 15:22:00	$491.67	SELL	110	$54,084.10	-	-		-	-
2026-10-01 15:21:00	$491.80	SELL	110	$54,098.00	-	-		-	-
2026-10-01 15:20:00	$491.25	SELL	110	$54,037.80	-	-		-	-
2026-10-01 15:19:00	$491.52	SELL	110	$54,066.90	-	-		-	-
2026-10-01 15:18:00	$491.53	SELL	110	$54,068.30	-	-		-	-
2026-10-01 15:17:00	$491.54	SELL	110	$54,068.90	-	-		-	-
2026-10-01 15:16:00	$491.19	SELL	110	$54,031.10	-	-		-	-
2026-10-01 15:15:00	$490.75	SELL	110	$53,982.50	-	-		-	-
2026-10-01 15:14:00	$490.82	SELL	110	$53,990.20	-	-		-	-
2026-10-01 15:13:00	$491.73	SELL	110	$54,089.80	-	-		-	-
2026-10-01 15:12:00	$492.40	SELL	110	$54,164.00	-	-		-	-
2026-10-01 15:11:00	$491.97	SELL	110	$54,116.70	-	-		-	-
2026-10-01 15:10:00	$491.14	SELL	110	$54,024.90	-	-		-	-
2026-10-01 15:09:00	$491.63	SELL	110	$54,079.60	-	-		-	-
2026-10-01 15:08:00	$491.58	SELL	110	$54,073.80	-	-		-	-
2026-10-01 15:07:00	$491.55	SELL	110	$54,070.50	-	-		-	-
2026-10-01 15:06:00	$490.96	SELL	110	$54,005.10	-	-		-	-
2026-10-01 15:05:00	$490.63	SELL	110	$53,969.50	-	-		-	-
2026-10-01 15:03:00	$490.60	SELL	110	$53,966.00	-	-		-	-
2026-10-01 15:02:00	$490.71	SELL	110	$53,978.10	-	-		-	-
2026-10-01 15:00:00	$490.58	SELL	110	$53,963.20	-	-		-	-
2026-10-01 14:59:00	$490.44	SELL	110	$53,948.40	-	-		-	-
2026-10-01 14:50:00	$491.00	SELL	110	$54,010.00	-	-		-	-
2026-10-01 14:49:00	$491.50	SELL	110	$54,065.00	-	-		-	-
2026-10-01 14:48:00	$491.50	SELL	110	$54,065.00	-	-		-	-
2026-10-01 14:47:00	$491.35	SELL	110	$54,048.50	-	-		-	-
2026-10-01 14:46:00	$491.15	SELL	110	$54,026.50	-	-		-	-
2026-10-01 14:45:00	$491.12	SELL	110	$54,023.20	-	-		-	-
2026-10-01 14:44:00	$491.09	SELL	110	$54,019.90	-	-		-	-
2026-10-01 14:43:00	$490.69	SELL	110	$53,975.90	-	-		-	-
2026-10-01 14:37:00	$490.45	SELL	110	$53,949.50	-	-		-	-
2026-10-01 14:36:00	$490.38	SELL	110	$53,941.80	-	-		-	-
2026-10-01 14:35:00	$490.50	SELL	110	$53,955.00	-	-		-	-
2026-10-01 14:15:00	$490.61	SELL	110	$53,967.10	-	-		-	-
2026-10-01 14:14:00	$490.83	SELL	110	$53,991.30	-	-		-	-
2026-10-01 14:13:00	$491.05	SELL	110	$54,015.50	-	-		-	-
2026-10-01 14:12:00	$491.94	SELL	110	$54,113.40	-	-		-	-
2026-10-01 14:11:00	$491.96	SELL	110	$54,115.60	-	-		-	-
2026-10-01 14:10:00	$491.56	SELL	110	$54,071.60	-	-		-	-
2026-10-01 14:09:00	$491.59	SELL	110	$54,074.90	-	-		-	-
2026-10-01 14:08:00	$490.88	SELL	110	$53,996.80	-	-		-	-
2026-10-01 14:07:00	$490.93	SELL	110	$54,002.30	-	-		-	-
2026-10-01 14:06:00	$492.08	SELL	110	$54,128.80	-	-		-	-
2026-10-01 14:05:00	$492.04	SELL	110	$54,124.40	-	-		-	-
2026-10-01 14:04:00	$492.82	SELL	110	$54,210.20	-	-		-	-
2026-10-01 14:03:00	$492.72	SELL	110	$54,199.20	-	-		-	-
2026-10-01 14:02:00	$492.94	SELL	110	$54,223.40	-	-		-	-
2026-10-01 14:01:00	$493.76	SELL	110	$54,313.60	-	-		-	-
2026-10-01 14:00:00	$493.35	SELL	110	$54,268.50	-	-		-	-
2026-10-01 13:59:00	$494.00	SELL	110	$54,340.00	-	-		-	-
2026-10-01 13:58:00	$493.10	SELL	110	$54,241.00	-	-		-	-
2026-10-01 13:57:00	$493.44	SELL	110	$54,278.40	-	-		-	-
2026-10-01 13:56:00	$493.27	SELL	110	$54,259.70	-	-		-	-
2026-10-01 13:55:00	$493.43	SELL	110	$54,277.30	-	-		-	-
2026-10-01 13:54:00	$493.77	SELL	110	$54,314.70	-	-		-	-
2026-10-01 13:53:00	$493.33	SELL	110	$54,266.30	-	-		-	-
2026-10-01 13:52:00	$493.00	SELL	110	$54,230.00	-	-		-	-
2026-10-01 13:51:00	$491.58	SELL	110	$54,073.80	-	-		-	-
2026-10-01 13:50:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-10-01 13:49:00	$492.85	SELL	110	$54,213.50	-	-		-	-
2026-10-01 13:48:00	$494.00	SELL	110	$54,340.00	-	-		-	-
2026-10-01 13:47:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-10-01 13:46:00	$493.69	SELL	110	$54,305.90	-	-		-	-
2026-10-01 13:45:00	$493.94	SELL	110	$54,333.40	-	-		-	-
2026-10-01 13:44:00	$493.70	SELL	110	$54,307.00	-	-		-	-
2026-10-01 13:43:00	$493.54	SELL	110	$54,289.40	-	-		-	-
2026-10-01 13:42:00	$493.62	SELL	110	$54,298.20	-	-		-	-
2026-10-01 13:41:00	$493.37	SELL	110	$54,270.70	-	-		-	-
2026-10-01 13:40:00	$493.95	SELL	110	$54,334.50	-	-		-	-
2026-10-01 13:39:00	$493.79	SELL	110	$54,316.90	-	-		-	-
2026-10-01 13:38:00	$492.87	SELL	110	$54,215.70	-	-		-	-
2026-10-01 13:37:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-10-01 13:36:00	$494.16	SELL	110	$54,357.60	-	-		-	-
2026-10-01 13:35:00	$494.55	SELL	110	$54,400.50	-	-		-	-
2026-10-01 13:34:00	$495.40	SELL	110	$54,494.00	-	-		-	-
2026-10-01 13:33:00	$495.51	SELL	110	$54,506.10	-	-		-	-
2026-10-01 13:32:00	$496.70	SELL	110	$54,637.00	-	-		-	-
2026-10-01 13:31:00	$495.73	SELL	110	$54,530.30	-	-		-	-
2026-10-01 13:30:00	$493.57	SELL	110	$54,292.70	-	-		-	-
2026-10-01 13:29:00	$492.58	SELL	110	$54,183.80	-	-		-	-
2026-10-01 13:28:00	$489.04	SELL	110	$53,794.40	-	-		-	-
2026-10-01 13:27:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-01 13:26:00	$489.32	SELL	110	$53,825.20	-	-		-	-
2026-10-01 13:25:00	$489.48	SELL	110	$53,842.80	-	-		-	-
2026-10-01 13:24:00	$489.00	SELL	110	$53,790.00	-	-		-	-
2026-10-01 13:23:00	$487.67	SELL	110	$53,643.70	-	-		-	-
2026-10-01 10:28:00	$487.90	SELL	110	$53,669.00	-	-		-	-
2026-10-01 10:26:00	$488.00	SELL	110	$53,680.00	-	-		-	-
2026-10-01 10:19:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-01 10:18:00	$489.49	SELL	110	$53,843.90	-	-		-	-
2026-10-01 10:17:00	$492.43	SELL	110	$54,167.30	-	-		-	-
2026-10-01 10:16:00	$493.10	SELL	110	$54,241.00	-	-		-	-
2026-10-01 10:15:00	$491.70	SELL	110	$54,087.00	-	-		-	-
2026-10-01 10:14:00	$491.35	SELL	110	$54,048.50	-	-		-	-
2026-10-01 10:13:00	$490.50	SELL	110	$53,955.00	-	-		-	-
2026-10-01 10:12:00	$490.48	SELL	110	$53,952.80	-	-		-	-
2026-10-01 10:11:00	$490.31	SELL	110	$53,934.10	-	-		-	-
2026-10-01 10:10:00	$490.38	SELL	110	$53,941.80	-	-		-	-
2026-10-01 10:09:00	$491.00	SELL	110	$54,010.00	-	-		-	-
2026-10-01 10:08:00	$491.00	SELL	110	$54,010.00	-	-		-	-
2026-10-01 10:07:00	$490.15	SELL	110	$53,916.50	-	-		-	-
2026-10-01 10:06:00	$490.37	SELL	110	$53,940.70	-	-		-	-
2026-10-01 10:05:00	$489.21	SELL	110	$53,813.10	-	-		-	-
2026-10-01 10:04:00	$488.98	SELL	110	$53,787.80	-	-		-	-
2026-10-01 10:03:00	$488.02	SELL	110	$53,682.20	-	-		-	-
2026-10-01 10:02:00	$487.55	SELL	110	$53,630.50	-	-		-	-
2026-10-01 10:01:00	$487.99	SELL	110	$53,678.90	-	-		-	-
2026-10-01 10:00:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-01 09:59:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-01 09:58:00	$489.14	SELL	110	$53,805.40	-	-		-	-
2026-10-01 09:57:00	$487.56	SELL	110	$53,631.60	-	-		-	-
2026-10-01 09:56:00	$487.03	SELL	110	$53,573.30	-	-		-	-
2026-10-01 09:55:00	$487.97	SELL	110	$53,676.70	-	-		-	-
2026-10-01 09:54:00	$490.40	SELL	110	$53,944.00	-	-		-	-
2026-10-01 09:53:00	$488.61	SELL	110	$53,747.10	-	-		-	-
2026-10-01 09:52:00	$484.36	SELL	110	$53,279.60	-	-		-	-
2026-10-01 09:51:00	$482.46	SELL	110	$53,070.60	-	-		-	-
2026-10-01 09:50:00	$481.06	SELL	110	$52,916.60	-	-		-	-
2026-10-01 09:49:00	$478.84	SELL	110	$52,672.40	-	-		-	-
2026-10-01 09:48:00	$480.14	SELL	110	$52,815.40	-	-		-	-
2026-10-01 09:47:00	$476.75	SELL	110	$52,442.50	-	-		-	-
2026-10-01 09:46:00	$478.54	SELL	110	$52,639.40	-	-		-	-
2026-10-01 09:45:00	$476.11	SELL	110	$52,372.10	-	-		-	-
2026-10-01 09:44:00	$476.05	SELL	110	$52,365.50	-	-		-	-
2026-10-01 09:43:00	$476.46	SELL	110	$52,410.60	-	-		-	-
2026-10-01 09:42:00	$474.81	SELL	110	$52,229.10	-	-		-	-
2026-10-01 09:40:00	$474.89	SELL	110	$52,237.90	-	-		-	-
2026-10-01 09:33:00	$475.73	SELL	110	$52,330.30	-	-		-	-
2026-10-01 09:32:00	$479.18	SELL	110	$52,709.80	-	-		-	-
2026-10-01 09:31:00	$475.62	SELL	110	$52,318.20	-	-		-	-
2026-09-30 14:44:00	$443.74	SELL	120	$53,248.80	-	-		-	-
2026-09-30 14:26:00	$444.00	SELL	120	$53,280.00	-	-		-	-
2026-09-29 09:45:00	$405.96	BUY	130	$52,774.80	2026-09-30 14:26:00	$444.00	Sold	$4,945.20	9.37%	1
2026-09-29 09:44:00	$405.38	BUY	130	$52,699.40	2026-09-30 14:26:00	$444.00	Sold	$5,020.60	9.53%	1
2026-09-29 09:43:00	$406.10	BUY	130	$52,793.00	2026-09-30 14:26:00	$444.00	Sold	$4,927.00	9.33%	1
2026-09-29 09:42:00	$405.66	BUY	130	$52,735.80	2026-09-30 14:26:00	$444.00	Sold	$4,984.20	9.45%	1
2026-09-29 09:39:00	$405.27	BUY	130	$52,685.10	2026-09-30 14:26:00	$444.00	Sold	$5,034.90	9.56%	1
2026-09-29 09:38:00	$404.32	BUY	130	$52,561.60	2026-09-30 14:26:00	$444.00	Sold	$5,158.40	9.81%	1
2026-09-29 09:37:00	$407.89	BUY	130	$53,025.70	2026-09-30 14:26:00	$444.00	Sold	$4,694.30	8.85%	1
2026-09-29 09:31:00	$408.62	BUY	130	$53,120.60	2026-09-30 14:26:00	$444.00	Sold	$4,599.40	8.66%	1
2026-09-25 09:45:00	$441.70	SELL	120	$53,004.00	-	-		-	-
2026-09-25 09:33:00	$442.08	SELL	120	$53,049.60	-	-		-	-
2026-09-25 09:30:00	$442.41	SELL	120	$53,089.20	-	-		-	-
2026-09-24 15:59:00	$424.76	SELL	130	$55,218.80	-	-		-	-
2026-09-24 15:58:00	$425.32	SELL	130	$55,291.60	-	-		-	-
2026-09-24 15:57:00	$424.98	SELL	130	$55,247.40	-	-		-	-
2026-09-24 15:56:00	$425.10	SELL	130	$55,263.00	-	-		-	-
2026-09-24 15:55:00	$424.96	SELL	130	$55,244.80	-	-		-	-
2026-09-24 15:54:00	$425.06	SELL	130	$55,257.80	-	-		-	-
2026-09-24 15:53:00	$425.82	SELL	130	$55,356.60	-	-		-	-
2026-09-24 15:52:00	$425.50	SELL	130	$55,315.00	-	-		-	-
2026-09-24 15:51:00	$425.39	SELL	130	$55,300.70	-	-		-	-
2026-09-24 15:50:00	$424.90	SELL	130	$55,237.00	-	-		-	-
2026-09-24 15:49:00	$423.88	SELL	130	$55,103.80	-	-		-	-
2026-09-24 15:48:00	$423.83	SELL	130	$55,097.90	-	-		-	-
2026-09-24 15:47:00	$423.69	SELL	130	$55,079.70	-	-		-	-
2026-09-24 15:46:00	$423.60	SELL	130	$55,068.00	-	-		-	-
2026-09-24 15:45:00	$423.52	SELL	130	$55,057.60	-	-		-	-
2026-09-24 15:44:00	$423.57	SELL	130	$55,063.90	-	-		-	-
2026-09-24 15:43:00	$423.52	SELL	130	$55,057.60	-	-		-	-
2026-09-24 15:42:00	$422.97	SELL	130	$54,986.50	-	-		-	-
2026-09-24 15:41:00	$423.21	SELL	130	$55,016.60	-	-		-	-
2026-09-24 15:40:00	$422.74	SELL	130	$54,956.10	-	-		-	-
2026-09-24 15:39:00	$422.99	SELL	130	$54,988.70	-	-		-	-
2026-09-24 15:38:00	$422.59	SELL	130	$54,936.70	-	-		-	-
2026-09-24 15:37:00	$422.34	SELL	130	$54,904.20	-	-		-	-
2026-09-24 15:36:00	$422.41	SELL	130	$54,913.10	-	-		-	-
2026-09-24 15:35:00	$422.20	SELL	130	$54,886.00	-	-		-	-
2026-09-24 15:34:00	$422.30	SELL	130	$54,899.00	-	-		-	-
2026-09-24 15:33:00	$423.03	SELL	130	$54,993.50	-	-		-	-
2026-09-24 15:32:00	$423.12	SELL	130	$55,004.90	-	-		-	-
2026-09-24 15:31:00	$423.22	SELL	130	$55,018.60	-	-		-	-
2026-09-24 15:30:00	$423.07	SELL	130	$54,999.70	-	-		-	-
2026-09-24 15:29:00	$423.01	SELL	130	$54,990.80	-	-		-	-
2026-09-24 15:28:00	$422.85	SELL	130	$54,969.90	-	-		-	-
2026-09-24 15:27:00	$423.11	SELL	130	$55,004.30	-	-		-	-
2026-09-24 15:26:00	$423.03	SELL	130	$54,993.90	-	-		-	-
2026-09-24 15:25:00	$423.03	SELL	130	$54,993.20	-	-		-	-
2026-09-24 15:24:00	$423.21	SELL	130	$55,017.70	-	-		-	-
2026-09-24 15:23:00	$422.96	SELL	130	$54,984.80	-	-		-	-
2026-09-24 15:22:00	$422.94	SELL	130	$54,981.80	-	-		-	-
2026-09-24 15:21:00	$423.00	SELL	130	$54,989.80	-	-		-	-
2026-09-24 15:20:00	$422.91	SELL	130	$54,978.30	-	-		-	-
2026-09-24 15:19:00	$422.89	SELL	130	$54,975.70	-	-		-	-
2026-09-24 15:18:00	$422.53	SELL	130	$54,928.90	-	-		-	-
2026-09-24 15:17:00	$422.83	SELL	130	$54,967.20	-	-		-	-
2026-09-24 15:16:00	$422.64	SELL	130	$54,943.20	-	-		-	-
2026-09-24 15:15:00	$422.50	SELL	130	$54,925.00	-	-		-	-
2026-09-24 15:14:00	$422.30	SELL	130	$54,898.70	-	-		-	-
2026-09-24 15:13:00	$422.23	SELL	130	$54,889.90	-	-		-	-
2026-09-24 15:12:00	$422.41	SELL	130	$54,913.60	-	-		-	-
2026-09-24 15:11:00	$422.41	SELL	130	$54,913.60	-	-		-	-
2026-09-24 15:10:00	$422.32	SELL	130	$54,902.20	-	-		-	-
2026-09-24 15:09:00	$422.11	SELL	130	$54,873.60	-	-		-	-
2026-09-24 15:08:00	$422.15	SELL	130	$54,879.50	-	-		-	-
2026-09-24 15:07:00	$422.31	SELL	130	$54,899.60	-	-		-	-
2026-09-24 15:06:00	$422.67	SELL	130	$54,946.70	-	-		-	-
2026-09-24 15:05:00	$422.35	SELL	130	$54,904.90	-	-		-	-
2026-09-24 15:04:00	$422.33	SELL	130	$54,902.20	-	-		-	-
2026-09-24 15:03:00	$422.22	SELL	130	$54,888.70	-	-		-	-
2026-09-24 15:02:00	$422.65	SELL	130	$54,944.50	-	-		-	-
2026-09-24 15:01:00	$422.84	SELL	130	$54,968.90	-	-		-	-
2026-09-24 15:00:00	$422.65	SELL	130	$54,944.50	-	-		-	-
2026-09-24 14:59:00	$421.98	SELL	130	$54,857.40	-	-		-	-
2026-09-24 14:58:00	$422.10	SELL	130	$54,873.50	-	-		-	-
2026-09-24 14:57:00	$422.41	SELL	130	$54,912.60	-	-		-	-
2026-09-24 14:56:00	$422.37	SELL	130	$54,907.40	-	-		-	-
2026-09-24 14:55:00	$422.27	SELL	130	$54,894.40	-	-		-	-
2026-09-24 14:54:00	$422.26	SELL	130	$54,893.80	-	-		-	-
2026-09-24 14:53:00	$422.21	SELL	130	$54,886.70	-	-		-	-
2026-09-24 14:52:00	$422.22	SELL	130	$54,887.90	-	-		-	-
2026-09-24 14:51:00	$422.35	SELL	130	$54,905.50	-	-		-	-
2026-09-24 14:50:00	$422.27	SELL	130	$54,895.10	-	-		-	-
2026-09-24 14:49:00	$422.47	SELL	130	$54,921.10	-	-		-	-
2026-09-24 14:48:00	$422.16	SELL	130	$54,880.60	-	-		-	-
2026-09-24 14:47:00	$421.67	SELL	130	$54,816.40	-	-		-	-
2026-09-24 14:46:00	$421.50	SELL	130	$54,795.00	-	-		-	-
2026-09-24 14:45:00	$421.46	SELL	130	$54,789.90	-	-		-	-
2026-09-24 14:44:00	$421.54	SELL	130	$54,799.60	-	-		-	-
2026-09-24 14:43:00	$421.36	SELL	130	$54,776.80	-	-		-	-
2026-09-24 14:42:00	$421.25	SELL	130	$54,762.50	-	-		-	-
2026-09-24 14:41:00	$421.23	SELL	130	$54,759.90	-	-		-	-
2026-09-24 14:40:00	$421.62	SELL	130	$54,810.60	-	-		-	-
2026-09-24 14:39:00	$421.89	SELL	130	$54,845.70	-	-		-	-
2026-09-24 14:38:00	$421.55	SELL	130	$54,801.50	-	-		-	-
2026-09-24 14:37:00	$420.85	SELL	130	$54,710.50	-	-		-	-
2026-09-24 14:36:00	$420.55	SELL	130	$54,671.30	-	-		-	-
2026-09-24 14:35:00	$420.59	SELL	130	$54,676.70	-	-		-	-
2026-09-24 14:34:00	$421.06	SELL	130	$54,738.10	-	-		-	-
2026-09-24 14:33:00	$421.09	SELL	130	$54,741.10	-	-		-	-
2026-09-24 14:32:00	$421.03	SELL	130	$54,733.90	-	-		-	-
2026-09-24 14:31:00	$421.42	SELL	130	$54,784.60	-	-		-	-
2026-09-24 14:30:00	$421.38	SELL	130	$54,779.90	-	-		-	-
2026-09-24 14:29:00	$421.49	SELL	130	$54,793.10	-	-		-	-
2026-09-24 14:28:00	$421.76	SELL	130	$54,828.80	-	-		-	-
2026-09-24 14:27:00	$421.64	SELL	130	$54,812.60	-	-		-	-
2026-09-24 14:26:00	$421.51	SELL	130	$54,796.30	-	-		-	-
2026-09-24 14:25:00	$421.61	SELL	130	$54,809.60	-	-		-	-
2026-09-24 14:24:00	$421.39	SELL	130	$54,781.10	-	-		-	-
2026-09-24 14:23:00	$421.27	SELL	130	$54,764.40	-	-		-	-
2026-09-24 14:22:00	$421.27	SELL	130	$54,764.40	-	-		-	-
2026-09-24 14:21:00	$420.88	SELL	130	$54,714.40	-	-		-	-
2026-09-24 14:20:00	$421.20	SELL	130	$54,755.40	-	-		-	-
2026-09-24 14:19:00	$421.36	SELL	130	$54,776.50	-	-		-	-
2026-09-24 14:18:00	$421.55	SELL	130	$54,801.50	-	-		-	-
2026-09-24 14:17:00	$420.95	SELL	130	$54,724.10	-	-		-	-
2026-09-24 14:16:00	$420.87	SELL	130	$54,712.40	-	-		-	-
2026-09-24 14:15:00	$420.85	SELL	130	$54,710.50	-	-		-	-
2026-09-24 14:14:00	$420.81	SELL	130	$54,705.30	-	-		-	-
2026-09-24 14:11:00	$420.54	SELL	130	$54,669.60	-	-		-	-
2026-09-24 14:08:00	$420.51	SELL	130	$54,666.30	-	-		-	-
2026-09-24 14:01:00	$420.58	SELL	130	$54,675.40	-	-		-	-
2026-09-24 14:00:00	$421.04	SELL	130	$54,735.20	-	-		-	-
2026-09-24 13:59:00	$421.11	SELL	130	$54,744.30	-	-		-	-
2026-09-24 13:58:00	$421.28	SELL	130	$54,766.40	-	-		-	-
2026-09-24 13:57:00	$420.86	SELL	130	$54,712.10	-	-		-	-
2026-09-24 13:56:00	$421.05	SELL	130	$54,736.50	-	-		-	-
2026-09-24 13:55:00	$420.83	SELL	130	$54,707.90	-	-		-	-
2026-09-24 13:54:00	$420.51	SELL	130	$54,665.60	-	-		-	-
2026-09-24 13:53:00	$420.52	SELL	130	$54,667.60	-	-		-	-
2026-09-24 13:52:00	$420.53	SELL	130	$54,669.30	-	-		-	-
2026-09-24 13:51:00	$420.61	SELL	130	$54,679.30	-	-		-	-
2026-09-24 13:49:00	$420.48	SELL	130	$54,662.40	-	-		-	-
2026-09-24 13:42:00	$420.61	SELL	130	$54,678.60	-	-		-	-
2026-09-24 13:38:00	$420.80	SELL	130	$54,703.50	-	-		-	-
2026-09-24 13:37:00	$420.84	SELL	130	$54,709.60	-	-		-	-
2026-09-24 13:36:00	$420.53	SELL	130	$54,668.80	-	-		-	-
2026-09-24 13:35:00	$420.75	SELL	130	$54,697.50	-	-		-	-
2026-09-24 13:34:00	$421.14	SELL	130	$54,747.60	-	-		-	-
2026-09-24 13:33:00	$421.17	SELL	130	$54,751.90	-	-		-	-
2026-09-24 13:32:00	$421.24	SELL	130	$54,761.20	-	-		-	-
2026-09-24 13:31:00	$421.14	SELL	130	$54,748.20	-	-		-	-
2026-09-24 13:30:00	$420.67	SELL	130	$54,687.10	-	-		-	-
2026-09-24 13:29:00	$420.48	SELL	130	$54,662.80	-	-		-	-
2026-09-24 13:28:00	$420.64	SELL	130	$54,683.20	-	-		-	-
2026-09-24 13:27:00	$420.74	SELL	130	$54,696.50	-	-		-	-
2026-09-24 13:26:00	$420.49	SELL	130	$54,663.70	-	-		-	-
2026-09-24 13:25:00	$420.56	SELL	130	$54,672.10	-	-		-	-
2026-09-24 13:24:00	$421.13	SELL	130	$54,746.90	-	-		-	-
2026-09-24 13:23:00	$420.65	SELL	130	$54,684.50	-	-		-	-
2026-09-24 13:22:00	$421.06	SELL	130	$54,737.60	-	-		-	-
2026-09-24 13:21:00	$421.31	SELL	130	$54,769.80	-	-		-	-
2026-09-24 13:20:00	$421.42	SELL	130	$54,783.90	-	-		-	-
2026-09-24 13:19:00	$421.83	SELL	130	$54,837.90	-	-		-	-
2026-09-24 13:18:00	$422.32	SELL	130	$54,901.60	-	-		-	-
2026-09-24 13:17:00	$422.57	SELL	130	$54,934.10	-	-		-	-
2026-09-24 13:16:00	$422.72	SELL	130	$54,953.60	-	-		-	-
2026-09-24 13:15:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-09-24 13:14:00	$422.67	SELL	130	$54,947.10	-	-		-	-
2026-09-24 13:13:00	$422.62	SELL	130	$54,940.60	-	-		-	-
2026-09-24 13:12:00	$422.67	SELL	130	$54,947.10	-	-		-	-
2026-09-24 13:11:00	$422.78	SELL	130	$54,961.40	-	-		-	-
2026-09-24 13:10:00	$422.29	SELL	130	$54,897.70	-	-		-	-
2026-09-24 13:09:00	$422.48	SELL	130	$54,922.40	-	-		-	-
2026-09-24 13:08:00	$423.04	SELL	130	$54,995.20	-	-		-	-
2026-09-24 13:07:00	$422.67	SELL	130	$54,947.10	-	-		-	-
2026-09-24 13:06:00	$422.97	SELL	130	$54,986.10	-	-		-	-
2026-09-24 13:05:00	$423.13	SELL	130	$55,006.90	-	-		-	-
2026-09-24 13:04:00	$422.66	SELL	130	$54,945.80	-	-		-	-
2026-09-24 13:03:00	$422.99	SELL	130	$54,988.70	-	-		-	-
2026-09-24 13:02:00	$422.39	SELL	130	$54,910.70	-	-		-	-
2026-09-24 13:01:00	$422.20	SELL	130	$54,886.00	-	-		-	-
2026-09-24 13:00:00	$422.05	SELL	130	$54,866.50	-	-		-	-
2026-09-24 12:59:00	$422.65	SELL	130	$54,944.50	-	-		-	-
2026-09-24 12:58:00	$422.34	SELL	130	$54,904.20	-	-		-	-
2026-09-24 12:57:00	$422.48	SELL	130	$54,922.40	-	-		-	-
2026-09-24 12:56:00	$422.49	SELL	130	$54,923.70	-	-		-	-
2026-09-24 12:55:00	$422.14	SELL	130	$54,878.20	-	-		-	-
2026-09-24 12:54:00	$422.45	SELL	130	$54,918.50	-	-		-	-
2026-09-24 12:53:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-09-24 12:52:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-09-24 12:51:00	$422.43	SELL	130	$54,915.90	-	-		-	-
2026-09-24 12:50:00	$422.38	SELL	130	$54,909.40	-	-		-	-
2026-09-24 12:49:00	$422.28	SELL	130	$54,896.40	-	-		-	-
2026-09-24 12:48:00	$422.25	SELL	130	$54,892.50	-	-		-	-
2026-09-24 12:47:00	$421.90	SELL	130	$54,847.00	-	-		-	-
2026-09-24 12:46:00	$421.52	SELL	130	$54,797.60	-	-		-	-
2026-09-24 12:45:00	$421.36	SELL	130	$54,776.80	-	-		-	-
2026-09-24 12:44:00	$421.23	SELL	130	$54,759.90	-	-		-	-
2026-09-24 12:43:00	$422.19	SELL	130	$54,884.70	-	-		-	-
2026-09-24 12:42:00	$422.19	SELL	130	$54,884.70	-	-		-	-
2026-09-24 12:41:00	$421.52	SELL	130	$54,797.60	-	-		-	-
2026-09-24 12:40:00	$421.33	SELL	130	$54,772.90	-	-		-	-
2026-09-24 12:39:00	$421.03	SELL	130	$54,733.90	-	-		-	-
2026-09-24 12:38:00	$421.40	SELL	130	$54,782.00	-	-		-	-
2026-09-24 12:37:00	$421.57	SELL	130	$54,804.10	-	-		-	-
2026-09-24 12:36:00	$421.67	SELL	130	$54,817.10	-	-		-	-
2026-09-24 12:35:00	$421.43	SELL	130	$54,785.90	-	-		-	-
2026-09-24 12:34:00	$421.33	SELL	130	$54,772.90	-	-		-	-
2026-09-24 12:33:00	$421.27	SELL	130	$54,765.10	-	-		-	-
2026-09-24 12:32:00	$420.83	SELL	130	$54,707.90	-	-		-	-
2026-09-24 12:31:00	$421.06	SELL	130	$54,737.80	-	-		-	-
2026-09-24 12:30:00	$421.85	SELL	130	$54,840.50	-	-		-	-
2026-09-24 12:29:00	$421.45	SELL	130	$54,788.50	-	-		-	-
2026-09-24 12:28:00	$421.85	SELL	130	$54,840.50	-	-		-	-
2026-09-24 12:27:00	$421.98	SELL	130	$54,857.40	-	-		-	-
2026-09-24 12:26:00	$421.38	SELL	130	$54,779.40	-	-		-	-
2026-09-24 12:25:00	$421.41	SELL	130	$54,783.30	-	-		-	-
2026-09-24 12:24:00	$422.30	SELL	130	$54,899.00	-	-		-	-
2026-09-24 12:23:00	$422.15	SELL	130	$54,879.50	-	-		-	-
2026-09-24 12:22:00	$422.32	SELL	130	$54,901.60	-	-		-	-
2026-09-24 12:21:00	$422.16	SELL	130	$54,880.80	-	-		-	-
2026-09-24 12:20:00	$422.58	SELL	130	$54,935.40	-	-		-	-
2026-09-24 12:19:00	$422.28	SELL	130	$54,896.40	-	-		-	-
2026-09-24 12:18:00	$423.69	SELL	130	$55,079.70	-	-		-	-
2026-09-24 12:17:00	$422.55	SELL	130	$54,931.50	-	-		-	-
2026-09-24 12:16:00	$422.17	SELL	130	$54,882.10	-	-		-	-
2026-09-24 12:15:00	$420.82	SELL	130	$54,706.60	-	-		-	-
2026-09-24 11:59:00	$420.41	SELL	130	$54,653.30	-	-		-	-
2026-09-24 11:58:00	$420.92	SELL	130	$54,719.60	-	-		-	-
2026-09-24 11:57:00	$421.00	SELL	130	$54,730.00	-	-		-	-
2026-09-24 11:56:00	$421.64	SELL	130	$54,813.20	-	-		-	-
2026-09-24 11:55:00	$421.30	SELL	130	$54,769.00	-	-		-	-
2026-09-24 11:54:00	$421.31	SELL	130	$54,770.30	-	-		-	-
2026-09-24 11:53:00	$421.40	SELL	130	$54,782.00	-	-		-	-
2026-09-24 11:52:00	$421.26	SELL	130	$54,763.80	-	-		-	-
2026-09-24 11:51:00	$421.11	SELL	130	$54,744.30	-	-		-	-
2026-09-24 11:50:00	$420.79	SELL	130	$54,702.70	-	-		-	-
2026-09-24 11:49:00	$420.85	SELL	130	$54,710.50	-	-		-	-
2026-09-24 11:48:00	$421.25	SELL	130	$54,762.50	-	-		-	-
2026-09-24 11:47:00	$422.10	SELL	130	$54,873.00	-	-		-	-
2026-09-24 11:46:00	$422.03	SELL	130	$54,863.90	-	-		-	-
2026-09-24 11:45:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-09-24 11:44:00	$421.49	SELL	130	$54,793.70	-	-		-	-
2026-09-24 11:43:00	$421.20	SELL	130	$54,756.00	-	-		-	-
2026-09-24 11:42:00	$420.62	SELL	130	$54,680.60	-	-		-	-
2026-09-24 11:41:00	$420.80	SELL	130	$54,704.00	-	-		-	-
2026-09-24 11:40:00	$420.76	SELL	130	$54,698.80	-	-		-	-
2026-09-24 11:39:00	$420.60	SELL	130	$54,678.00	-	-		-	-
2026-09-24 11:38:00	$420.31	SELL	130	$54,640.30	-	-		-	-
2026-09-24 11:37:00	$420.74	SELL	130	$54,696.20	-	-		-	-
2026-09-24 11:36:00	$420.55	SELL	130	$54,671.50	-	-		-	-
2026-09-24 11:35:00	$420.36	SELL	130	$54,646.80	-	-		-	-
2026-09-24 11:34:00	$420.85	SELL	130	$54,710.50	-	-		-	-
2026-09-24 11:33:00	$420.72	SELL	130	$54,693.60	-	-		-	-
2026-09-24 11:32:00	$420.74	SELL	130	$54,696.20	-	-		-	-
2026-09-24 11:31:00	$420.64	SELL	130	$54,683.20	-	-		-	-
2026-09-24 11:30:00	$420.31	SELL	130	$54,640.30	-	-		-	-
2026-09-24 11:29:00	$420.77	SELL	130	$54,700.10	-	-		-	-
2026-09-24 11:28:00	$420.66	SELL	130	$54,685.80	-	-		-	-
2026-09-24 11:27:00	$420.71	SELL	130	$54,692.30	-	-		-	-
2026-09-24 11:26:00	$420.77	SELL	130	$54,700.10	-	-		-	-
2026-09-24 11:25:00	$420.37	SELL	130	$54,648.10	-	-		-	-
2026-09-24 11:24:00	$421.00	SELL	130	$54,730.00	-	-		-	-
2026-09-24 11:23:00	$420.42	SELL	130	$54,654.60	-	-		-	-
2026-09-24 11:22:00	$420.48	SELL	130	$54,662.40	-	-		-	-
2026-09-24 11:21:00	$420.55	SELL	130	$54,671.50	-	-		-	-
2026-09-24 11:20:00	$420.22	SELL	130	$54,628.60	-	-		-	-
2026-09-24 11:19:00	$420.54	SELL	130	$54,670.20	-	-		-	-
2026-09-24 11:18:00	$420.28	SELL	130	$54,636.40	-	-		-	-
2026-09-24 11:14:00	$420.23	SELL	130	$54,629.90	-	-		-	-
2026-09-24 11:12:00	$420.42	SELL	130	$54,654.60	-	-		-	-
2026-09-24 11:11:00	$420.46	SELL	130	$54,659.80	-	-		-	-
2026-09-24 11:10:00	$421.23	SELL	130	$54,759.90	-	-		-	-
2026-09-24 11:09:00	$420.89	SELL	130	$54,715.70	-	-		-	-
2026-09-24 11:08:00	$420.98	SELL	130	$54,727.40	-	-		-	-
2026-09-24 11:07:00	$420.27	SELL	130	$54,635.10	-	-		-	-
2026-09-24 11:05:00	$420.39	SELL	130	$54,650.70	-	-		-	-
2026-09-24 11:04:00	$420.13	SELL	130	$54,616.90	-	-		-	-
2026-09-24 10:48:00	$420.21	SELL	130	$54,627.30	-	-		-	-
2026-09-24 10:47:00	$420.63	SELL	130	$54,681.90	-	-		-	-
2026-09-24 10:44:00	$420.17	SELL	130	$54,622.10	-	-		-	-
2026-09-24 10:41:00	$420.57	SELL	130	$54,674.10	-	-		-	-
2026-09-24 10:40:00	$421.02	SELL	130	$54,732.60	-	-		-	-
2026-09-24 10:39:00	$421.04	SELL	130	$54,735.20	-	-		-	-
2026-09-24 10:38:00	$422.10	SELL	130	$54,873.00	-	-		-	-
2026-09-24 10:37:00	$422.50	SELL	130	$54,925.00	-	-		-	-
2026-09-24 10:36:00	$422.43	SELL	130	$54,915.90	-	-		-	-
2026-09-24 10:35:00	$422.50	SELL	130	$54,925.00	-	-		-	-
2026-09-24 10:34:00	$422.96	SELL	130	$54,984.80	-	-		-	-
2026-09-24 10:33:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-09-24 10:32:00	$422.53	SELL	130	$54,928.90	-	-		-	-
2026-09-24 10:31:00	$423.18	SELL	130	$55,013.40	-	-		-	-
2026-09-24 10:30:00	$422.60	SELL	130	$54,938.00	-	-		-	-
2026-09-24 10:29:00	$422.98	SELL	130	$54,987.40	-	-		-	-
2026-09-24 10:28:00	$422.50	SELL	130	$54,925.00	-	-		-	-
2026-09-24 10:27:00	$422.88	SELL	130	$54,974.40	-	-		-	-
2026-09-24 10:26:00	$420.96	SELL	130	$54,724.80	-	-		-	-
2026-09-24 10:25:00	$421.09	SELL	130	$54,741.70	-	-		-	-
2026-09-24 10:24:00	$421.01	SELL	130	$54,731.30	-	-		-	-
2026-09-24 10:23:00	$419.09	SELL	130	$54,481.70	-	-		-	-
2026-09-24 10:22:00	$418.93	SELL	130	$54,460.90	-	-		-	-
2026-09-24 10:21:00	$418.37	SELL	130	$54,388.10	-	-		-	-
2026-09-24 10:19:00	$418.14	SELL	130	$54,358.20	-	-		-	-
2026-09-24 10:18:00	$418.69	SELL	130	$54,429.70	-	-		-	-
2026-09-24 10:17:00	$418.46	SELL	130	$54,399.80	-	-		-	-
2026-09-24 10:16:00	$418.25	SELL	130	$54,372.50	-	-		-	-
2026-09-24 10:15:00	$418.48	SELL	130	$54,402.40	-	-		-	-
2026-09-24 10:14:00	$419.46	SELL	130	$54,529.80	-	-		-	-
2026-09-24 10:13:00	$419.30	SELL	130	$54,509.00	-	-		-	-
2026-09-24 10:12:00	$419.85	SELL	130	$54,580.50	-	-		-	-
2026-09-24 10:11:00	$419.16	SELL	130	$54,490.80	-	-		-	-
2026-09-24 10:10:00	$420.10	SELL	130	$54,613.00	-	-		-	-
2026-09-24 10:09:00	$420.00	SELL	130	$54,600.00	-	-		-	-
2026-09-24 10:08:00	$419.59	SELL	130	$54,546.70	-	-		-	-
2026-09-24 10:07:00	$419.97	SELL	130	$54,596.10	-	-		-	-
2026-09-24 10:06:00	$419.03	SELL	130	$54,473.90	-	-		-	-
2026-09-24 10:05:00	$418.52	SELL	130	$54,407.60	-	-		-	-
2026-09-24 10:04:00	$418.67	SELL	130	$54,427.10	-	-		-	-
2026-09-24 10:03:00	$418.24	SELL	130	$54,371.20	-	-		-	-
2026-09-24 10:02:00	$418.00	SELL	130	$54,340.00	-	-		-	-
2026-09-23 15:40:00	$416.89	SELL	130	$54,195.20	-	-		-	-
2026-09-23 15:39:00	$416.99	SELL	130	$54,208.80	-	-		-	-
2026-09-23 15:38:00	$416.88	SELL	130	$54,194.40	-	-		-	-
2026-09-23 15:37:00	$416.84	SELL	130	$54,189.10	-	-		-	-
2026-09-23 15:36:00	$416.96	SELL	130	$54,204.60	-	-		-	-
2026-09-23 15:35:00	$417.10	SELL	130	$54,223.00	-	-		-	-
2026-09-23 15:34:00	$417.24	SELL	130	$54,241.20	-	-		-	-
2026-09-23 15:33:00	$416.99	SELL	130	$54,208.70	-	-		-	-
2026-09-23 15:32:00	$417.08	SELL	130	$54,220.40	-	-		-	-
2026-09-23 15:31:00	$417.14	SELL	130	$54,228.20	-	-		-	-
2026-09-23 15:30:00	$416.93	SELL	130	$54,200.90	-	-		-	-
2026-09-23 15:29:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-09-23 15:21:00	$416.84	SELL	130	$54,189.20	-	-		-	-
2026-09-23 15:19:00	$416.94	SELL	130	$54,202.60	-	-		-	-
2026-09-23 15:18:00	$417.07	SELL	130	$54,218.90	-	-		-	-
2026-09-23 15:17:00	$417.29	SELL	130	$54,247.40	-	-		-	-
2026-09-23 15:16:00	$417.45	SELL	130	$54,269.10	-	-		-	-
2026-09-23 15:15:00	$417.08	SELL	130	$54,219.90	-	-		-	-
2026-09-23 15:14:00	$416.53	SELL	130	$54,148.90	-	-		-	-
2026-09-23 15:13:00	$418.44	SELL	130	$54,396.90	-	-		-	-
2026-09-23 15:12:00	$418.27	SELL	130	$54,375.00	-	-		-	-
2026-09-23 15:11:00	$418.27	SELL	130	$54,374.40	-	-		-	-
2026-09-23 15:10:00	$418.67	SELL	130	$54,426.40	-	-		-	-
2026-09-23 15:09:00	$418.49	SELL	130	$54,403.30	-	-		-	-
2026-09-23 15:08:00	$418.31	SELL	130	$54,380.30	-	-		-	-
2026-09-23 15:07:00	$418.33	SELL	130	$54,382.90	-	-		-	-
2026-09-23 15:06:00	$418.32	SELL	130	$54,381.30	-	-		-	-
2026-09-23 15:05:00	$417.86	SELL	130	$54,321.80	-	-		-	-
2026-09-23 15:04:00	$418.80	SELL	130	$54,443.40	-	-		-	-
2026-09-23 15:03:00	$419.95	SELL	130	$54,593.00	-	-		-	-
2026-09-23 15:02:00	$419.85	SELL	130	$54,579.90	-	-		-	-
2026-09-23 15:01:00	$420.46	SELL	130	$54,659.80	-	-		-	-
2026-09-23 15:00:00	$419.95	SELL	130	$54,593.80	-	-		-	-
2026-09-23 14:59:00	$419.60	SELL	130	$54,548.00	-	-		-	-
2026-09-23 14:58:00	$419.23	SELL	130	$54,500.00	-	-		-	-
2026-09-23 14:57:00	$419.23	SELL	130	$54,499.40	-	-		-	-
2026-09-23 14:56:00	$419.53	SELL	130	$54,538.90	-	-		-	-
2026-09-23 14:55:00	$419.03	SELL	130	$54,473.90	-	-		-	-
2026-09-23 14:54:00	$419.20	SELL	130	$54,495.80	-	-		-	-
2026-09-23 14:53:00	$419.16	SELL	130	$54,490.80	-	-		-	-
2026-09-23 14:52:00	$419.09	SELL	130	$54,481.60	-	-		-	-
2026-09-23 14:51:00	$419.20	SELL	130	$54,496.00	-	-		-	-
2026-09-23 14:50:00	$419.51	SELL	130	$54,536.30	-	-		-	-
2026-09-23 14:49:00	$419.49	SELL	130	$54,533.40	-	-		-	-
2026-09-23 14:48:00	$419.54	SELL	130	$54,539.60	-	-		-	-
2026-09-23 14:47:00	$419.39	SELL	130	$54,520.70	-	-		-	-
2026-09-23 14:46:00	$419.32	SELL	130	$54,512.10	-	-		-	-
2026-09-23 14:45:00	$419.21	SELL	130	$54,496.60	-	-		-	-
2026-09-23 14:44:00	$419.50	SELL	130	$54,535.00	-	-		-	-
2026-09-23 14:43:00	$419.18	SELL	130	$54,493.60	-	-		-	-
2026-09-23 14:42:00	$419.10	SELL	130	$54,483.00	-	-		-	-
2026-09-23 14:41:00	$419.17	SELL	130	$54,492.10	-	-		-	-
2026-09-23 14:40:00	$419.07	SELL	130	$54,478.40	-	-		-	-
2026-09-23 14:39:00	$419.05	SELL	130	$54,476.50	-	-		-	-
2026-09-23 14:38:00	$418.57	SELL	130	$54,413.40	-	-		-	-
2026-09-23 14:37:00	$418.51	SELL	130	$54,406.30	-	-		-	-
2026-09-23 14:36:00	$418.62	SELL	130	$54,420.60	-	-		-	-
2026-09-23 14:35:00	$418.65	SELL	130	$54,424.60	-	-		-	-
2026-09-23 14:34:00	$418.71	SELL	130	$54,432.30	-	-		-	-
2026-09-23 14:33:00	$418.74	SELL	130	$54,436.20	-	-		-	-
2026-09-23 14:32:00	$418.54	SELL	130	$54,410.40	-	-		-	-
2026-09-23 14:31:00	$418.28	SELL	130	$54,376.60	-	-		-	-
2026-09-23 14:30:00	$418.01	SELL	130	$54,341.30	-	-		-	-
2026-09-23 14:29:00	$418.64	SELL	130	$54,423.20	-	-		-	-
2026-09-23 14:28:00	$418.59	SELL	130	$54,416.70	-	-		-	-
2026-09-23 14:27:00	$418.57	SELL	130	$54,414.10	-	-		-	-
2026-09-23 14:26:00	$418.69	SELL	130	$54,429.70	-	-		-	-
2026-09-23 14:25:00	$418.76	SELL	130	$54,438.80	-	-		-	-
2026-09-23 14:24:00	$418.48	SELL	130	$54,402.40	-	-		-	-
2026-09-23 14:23:00	$418.47	SELL	130	$54,401.10	-	-		-	-
2026-09-23 14:22:00	$418.54	SELL	130	$54,410.20	-	-		-	-
2026-09-23 14:21:00	$418.25	SELL	130	$54,372.50	-	-		-	-
2026-09-23 14:20:00	$418.33	SELL	130	$54,382.90	-	-		-	-
2026-09-23 14:19:00	$418.32	SELL	130	$54,381.60	-	-		-	-
2026-09-23 14:18:00	$418.27	SELL	130	$54,375.10	-	-		-	-
2026-09-23 14:17:00	$418.00	SELL	130	$54,340.00	-	-		-	-
2026-09-23 14:16:00	$417.90	SELL	130	$54,327.00	-	-		-	-
2026-09-23 14:15:00	$417.64	SELL	130	$54,293.20	-	-		-	-
2026-09-23 14:14:00	$417.10	SELL	130	$54,223.00	-	-		-	-
2026-09-23 14:13:00	$417.21	SELL	130	$54,237.30	-	-		-	-
2026-09-23 14:12:00	$417.29	SELL	130	$54,247.70	-	-		-	-
2026-09-23 14:11:00	$417.34	SELL	130	$54,254.20	-	-		-	-
2026-09-23 14:10:00	$417.10	SELL	130	$54,223.00	-	-		-	-
2026-09-23 14:09:00	$416.64	SELL	130	$54,163.20	-	-		-	-
2026-09-23 14:08:00	$416.55	SELL	130	$54,151.50	-	-		-	-
2026-09-23 14:07:00	$416.46	SELL	130	$54,139.80	-	-		-	-
2026-09-23 14:06:00	$416.61	SELL	130	$54,159.30	-	-		-	-
2026-09-23 14:05:00	$416.66	SELL	130	$54,165.80	-	-		-	-
2026-09-23 14:03:00	$416.80	SELL	130	$54,184.00	-	-		-	-
2026-09-23 14:02:00	$416.76	SELL	130	$54,178.80	-	-		-	-
2026-09-23 14:01:00	$416.50	SELL	130	$54,145.00	-	-		-	-
2026-09-23 11:28:00	$416.56	SELL	130	$54,152.80	-	-		-	-
2026-09-23 11:27:00	$416.80	SELL	130	$54,184.00	-	-		-	-
2026-09-23 11:26:00	$416.96	SELL	130	$54,204.80	-	-		-	-
2026-09-23 11:25:00	$416.65	SELL	130	$54,164.50	-	-		-	-
2026-09-23 10:36:00	$416.75	SELL	130	$54,177.50	-	-		-	-
2026-09-23 10:34:00	$416.50	SELL	130	$54,145.00	-	-		-	-
2026-09-23 10:33:00	$416.61	SELL	130	$54,159.30	-	-		-	-
2026-09-23 10:17:00	$416.56	SELL	130	$54,152.80	-	-		-	-
2026-09-23 10:15:00	$416.64	SELL	130	$54,163.20	-	-		-	-
2026-09-23 10:14:00	$417.28	SELL	130	$54,246.40	-	-		-	-
2026-09-23 10:13:00	$416.53	SELL	130	$54,148.90	-	-		-	-
2026-09-23 10:11:00	$416.59	SELL	130	$54,156.70	-	-		-	-
2026-09-23 10:10:00	$416.64	SELL	130	$54,163.20	-	-		-	-
2026-09-23 10:09:00	$417.02	SELL	130	$54,212.60	-	-		-	-
2026-09-23 09:44:00	$417.02	SELL	130	$54,212.60	-	-		-	-
2026-09-23 09:43:00	$417.86	SELL	130	$54,321.80	-	-		-	-
2026-09-23 09:42:00	$419.07	SELL	130	$54,479.10	-	-		-	-
2026-09-23 09:41:00	$418.67	SELL	130	$54,427.10	-	-		-	-
2026-09-23 09:40:00	$418.38	SELL	130	$54,389.40	-	-		-	-
2026-09-23 09:39:00	$420.51	SELL	130	$54,666.30	-	-		-	-
2026-09-23 09:38:00	$419.95	SELL	130	$54,593.50	-	-		-	-
2026-09-23 09:37:00	$419.35	SELL	130	$54,515.50	-	-		-	-
2026-09-23 09:36:00	$418.99	SELL	130	$54,468.70	-	-		-	-
2026-09-23 09:35:00	$417.02	SELL	130	$54,212.60	-	-		-	-
2026-09-23 09:34:00	$416.50	SELL	130	$54,145.00	-	-		-	-
2026-09-23 09:33:00	$415.90	SELL	130	$54,067.00	-	-		-	-
2026-09-23 09:32:00	$416.72	SELL	130	$54,173.60	-	-		-	-
2026-09-23 09:31:00	$413.80	SELL	130	$53,794.00	-	-		-	-
2026-09-23 09:30:00	$411.86	SELL	130	$53,541.80	-	-		-	-
2026-09-22 15:59:00	$409.20	SELL	130	$53,196.00	-	-		-	-
2026-09-22 15:58:00	$409.12	SELL	130	$53,185.60	-	-		-	-
2026-09-22 15:57:00	$409.29	SELL	130	$53,207.70	-	-		-	-
2026-09-22 15:56:00	$409.91	SELL	130	$53,288.50	-	-		-	-
2026-09-22 15:54:00	$410.23	SELL	130	$53,329.90	-	-		-	-
2026-09-22 15:53:00	$410.24	SELL	130	$53,331.20	-	-		-	-
2026-09-22 15:52:00	$410.60	SELL	130	$53,378.00	-	-		-	-
2026-09-22 15:51:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-09-22 15:50:00	$410.27	SELL	130	$53,335.10	-	-		-	-
2026-09-22 15:49:00	$409.97	SELL	130	$53,296.10	-	-		-	-
2026-09-22 15:48:00	$410.08	SELL	130	$53,310.40	-	-		-	-
2026-09-22 15:47:00	$410.01	SELL	130	$53,300.90	-	-		-	-
2026-09-22 15:46:00	$409.89	SELL	130	$53,286.00	-	-		-	-
2026-09-22 15:45:00	$409.83	SELL	130	$53,277.90	-	-		-	-
2026-09-22 15:44:00	$409.77	SELL	130	$53,269.40	-	-		-	-
2026-09-22 15:43:00	$409.59	SELL	130	$53,246.70	-	-		-	-
2026-09-22 15:42:00	$409.47	SELL	130	$53,230.40	-	-		-	-
2026-09-22 15:41:00	$409.40	SELL	130	$53,222.60	-	-		-	-
2026-09-22 15:40:00	$409.40	SELL	130	$53,222.00	-	-		-	-
2026-09-22 15:39:00	$409.58	SELL	130	$53,245.40	-	-		-	-
2026-09-22 15:38:00	$409.51	SELL	130	$53,235.60	-	-		-	-
2026-09-22 15:37:00	$409.62	SELL	130	$53,250.60	-	-		-	-
2026-09-22 15:36:00	$410.12	SELL	130	$53,315.70	-	-		-	-
2026-09-22 15:35:00	$410.06	SELL	130	$53,307.60	-	-		-	-
2026-09-22 15:34:00	$410.22	SELL	130	$53,328.60	-	-		-	-
2026-09-22 15:33:00	$410.22	SELL	130	$53,327.90	-	-		-	-
2026-09-22 15:32:00	$410.08	SELL	130	$53,310.40	-	-		-	-
2026-09-22 15:31:00	$409.96	SELL	130	$53,294.80	-	-		-	-
2026-09-22 15:30:00	$409.86	SELL	130	$53,281.80	-	-		-	-
2026-09-22 15:29:00	$409.61	SELL	130	$53,249.30	-	-		-	-
2026-09-22 15:28:00	$409.81	SELL	130	$53,274.90	-	-		-	-
2026-09-22 15:27:00	$409.76	SELL	130	$53,268.80	-	-		-	-
2026-09-22 15:26:00	$409.87	SELL	130	$53,283.10	-	-		-	-
2026-09-22 15:25:00	$409.96	SELL	130	$53,295.40	-	-		-	-
2026-09-22 15:24:00	$409.79	SELL	130	$53,272.50	-	-		-	-
2026-09-22 15:23:00	$409.71	SELL	130	$53,262.30	-	-		-	-
2026-09-22 15:22:00	$410.23	SELL	130	$53,329.60	-	-		-	-
2026-09-22 15:21:00	$410.07	SELL	130	$53,309.40	-	-		-	-
2026-09-22 15:20:00	$409.93	SELL	130	$53,290.90	-	-		-	-
2026-09-22 15:19:00	$410.22	SELL	130	$53,328.70	-	-		-	-
2026-09-22 15:18:00	$410.20	SELL	130	$53,325.40	-	-		-	-
2026-09-22 15:17:00	$410.26	SELL	130	$53,334.20	-	-		-	-
2026-09-22 15:16:00	$410.63	SELL	130	$53,381.90	-	-		-	-
2026-09-22 15:15:00	$410.28	SELL	130	$53,336.50	-	-		-	-
2026-09-22 15:14:00	$410.19	SELL	130	$53,324.10	-	-		-	-
2026-09-22 15:13:00	$410.05	SELL	130	$53,306.10	-	-		-	-
2026-09-22 15:12:00	$410.38	SELL	130	$53,349.80	-	-		-	-
2026-09-22 15:11:00	$410.62	SELL	130	$53,379.90	-	-		-	-
2026-09-22 15:10:00	$410.61	SELL	130	$53,379.90	-	-		-	-
2026-09-22 15:09:00	$410.63	SELL	130	$53,381.20	-	-		-	-
2026-09-22 15:08:00	$410.67	SELL	130	$53,386.40	-	-		-	-
2026-09-22 15:07:00	$410.58	SELL	130	$53,374.80	-	-		-	-
2026-09-22 15:06:00	$410.64	SELL	130	$53,383.60	-	-		-	-
2026-09-22 15:05:00	$410.70	SELL	130	$53,390.40	-	-		-	-
2026-09-22 15:04:00	$410.81	SELL	130	$53,405.50	-	-		-	-
2026-09-22 15:03:00	$410.81	SELL	130	$53,405.10	-	-		-	-
2026-09-22 15:02:00	$410.85	SELL	130	$53,409.90	-	-		-	-
2026-09-22 15:01:00	$410.83	SELL	130	$53,407.90	-	-		-	-
2026-09-22 15:00:00	$410.72	SELL	130	$53,393.50	-	-		-	-
2026-09-22 14:59:00	$410.49	SELL	130	$53,363.80	-	-		-	-
2026-09-22 14:58:00	$410.61	SELL	130	$53,378.60	-	-		-	-
2026-09-22 14:57:00	$410.62	SELL	130	$53,380.60	-	-		-	-
2026-09-22 14:56:00	$410.58	SELL	130	$53,375.40	-	-		-	-
2026-09-22 14:55:00	$410.68	SELL	130	$53,388.40	-	-		-	-
2026-09-22 14:54:00	$410.73	SELL	130	$53,394.90	-	-		-	-
2026-09-22 14:53:00	$410.84	SELL	130	$53,409.80	-	-		-	-
2026-09-22 14:52:00	$410.88	SELL	130	$53,414.10	-	-		-	-
2026-09-22 14:51:00	$410.67	SELL	130	$53,387.10	-	-		-	-
2026-09-22 14:50:00	$410.46	SELL	130	$53,359.80	-	-		-	-
2026-09-22 14:49:00	$410.61	SELL	130	$53,379.30	-	-		-	-
2026-09-22 14:48:00	$410.81	SELL	130	$53,405.30	-	-		-	-
2026-09-22 14:47:00	$410.85	SELL	130	$53,410.50	-	-		-	-
2026-09-22 14:46:00	$410.77	SELL	130	$53,400.10	-	-		-	-
2026-09-22 14:45:00	$410.79	SELL	130	$53,402.70	-	-		-	-
2026-09-22 14:44:00	$410.61	SELL	130	$53,379.80	-	-		-	-
2026-09-22 14:43:00	$410.83	SELL	130	$53,408.00	-	-		-	-
2026-09-22 14:42:00	$410.44	SELL	130	$53,357.20	-	-		-	-
2026-09-22 14:41:00	$410.56	SELL	130	$53,372.80	-	-		-	-
2026-09-22 14:40:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-09-22 14:39:00	$410.60	SELL	130	$53,377.40	-	-		-	-
2026-09-22 14:38:00	$410.82	SELL	130	$53,407.10	-	-		-	-
2026-09-22 14:37:00	$410.62	SELL	130	$53,379.90	-	-		-	-
2026-09-22 14:36:00	$410.76	SELL	130	$53,398.80	-	-		-	-
2026-09-22 14:35:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-09-22 14:34:00	$410.92	SELL	130	$53,419.60	-	-		-	-
2026-09-22 14:33:00	$411.65	SELL	130	$53,514.50	-	-		-	-
2026-09-22 14:32:00	$411.58	SELL	130	$53,505.20	-	-		-	-
2026-09-22 14:31:00	$411.52	SELL	130	$53,497.60	-	-		-	-
2026-09-22 14:30:00	$411.51	SELL	130	$53,495.60	-	-		-	-
2026-09-22 14:29:00	$411.42	SELL	130	$53,485.10	-	-		-	-
2026-09-22 14:28:00	$411.40	SELL	130	$53,482.00	-	-		-	-
2026-09-22 14:27:00	$411.46	SELL	130	$53,489.80	-	-		-	-
2026-09-22 14:26:00	$411.41	SELL	130	$53,483.30	-	-		-	-
2026-09-22 14:25:00	$411.34	SELL	130	$53,474.20	-	-		-	-
2026-09-22 14:24:00	$411.66	SELL	130	$53,515.80	-	-		-	-
2026-09-22 14:23:00	$411.33	SELL	130	$53,473.00	-	-		-	-
2026-09-22 14:22:00	$411.16	SELL	130	$53,451.10	-	-		-	-
2026-09-22 14:21:00	$411.29	SELL	130	$53,467.20	-	-		-	-
2026-09-22 14:20:00	$411.34	SELL	130	$53,473.70	-	-		-	-
2026-09-22 14:19:00	$411.41	SELL	130	$53,483.30	-	-		-	-
2026-09-22 14:18:00	$411.36	SELL	130	$53,477.40	-	-		-	-
2026-09-22 14:17:00	$411.36	SELL	130	$53,476.80	-	-		-	-
2026-09-22 14:16:00	$411.56	SELL	130	$53,502.80	-	-		-	-
2026-09-22 14:15:00	$411.35	SELL	130	$53,475.80	-	-		-	-
2026-09-22 14:14:00	$411.45	SELL	130	$53,488.00	-	-		-	-
2026-09-22 14:13:00	$411.58	SELL	130	$53,505.40	-	-		-	-
2026-09-22 14:12:00	$411.43	SELL	130	$53,486.10	-	-		-	-
2026-09-22 14:11:00	$411.33	SELL	130	$53,472.90	-	-		-	-
2026-09-22 14:10:00	$411.67	SELL	130	$53,517.10	-	-		-	-
2026-09-22 14:09:00	$411.39	SELL	130	$53,480.70	-	-		-	-
2026-09-22 14:08:00	$410.51	SELL	130	$53,366.90	-	-		-	-
2026-09-22 14:07:00	$410.85	SELL	130	$53,409.90	-	-		-	-
2026-09-22 14:06:00	$410.87	SELL	130	$53,413.10	-	-		-	-
2026-09-22 14:05:00	$410.84	SELL	130	$53,408.60	-	-		-	-
2026-09-22 14:04:00	$410.14	SELL	130	$53,318.60	-	-		-	-
2026-09-22 14:03:00	$409.98	SELL	130	$53,296.80	-	-		-	-
2026-09-22 14:02:00	$409.86	SELL	130	$53,281.80	-	-		-	-
2026-09-22 14:01:00	$409.69	SELL	130	$53,259.70	-	-		-	-
2026-09-22 14:00:00	$410.34	SELL	130	$53,344.40	-	-		-	-
2026-09-22 13:59:00	$409.80	SELL	130	$53,273.40	-	-		-	-
2026-09-22 13:58:00	$410.47	SELL	130	$53,361.10	-	-		-	-
2026-09-22 13:57:00	$410.40	SELL	130	$53,352.50	-	-		-	-
2026-09-22 13:56:00	$410.26	SELL	130	$53,333.80	-	-		-	-
2026-09-22 13:55:00	$410.82	SELL	130	$53,406.60	-	-		-	-
2026-09-22 13:54:00	$411.33	SELL	130	$53,472.90	-	-		-	-
2026-09-22 13:53:00	$411.51	SELL	130	$53,495.70	-	-		-	-
2026-09-22 13:52:00	$411.41	SELL	130	$53,483.30	-	-		-	-
2026-09-22 13:51:00	$411.01	SELL	130	$53,430.60	-	-		-	-
2026-09-22 13:50:00	$411.06	SELL	130	$53,437.80	-	-		-	-
2026-09-22 13:49:00	$410.97	SELL	130	$53,426.10	-	-		-	-
2026-09-22 13:48:00	$411.27	SELL	130	$53,465.10	-	-		-	-
2026-09-22 13:47:00	$411.18	SELL	130	$53,453.90	-	-		-	-
2026-09-22 13:46:00	$411.08	SELL	130	$53,441.10	-	-		-	-
2026-09-22 13:45:00	$410.94	SELL	130	$53,422.50	-	-		-	-
2026-09-22 13:44:00	$411.08	SELL	130	$53,439.80	-	-		-	-
2026-09-22 13:43:00	$410.92	SELL	130	$53,419.10	-	-		-	-
2026-09-22 13:42:00	$411.12	SELL	130	$53,445.60	-	-		-	-
2026-09-22 13:41:00	$410.88	SELL	130	$53,415.00	-	-		-	-
2026-09-22 13:40:00	$410.98	SELL	130	$53,427.40	-	-		-	-
2026-09-22 13:39:00	$411.07	SELL	130	$53,439.10	-	-		-	-
2026-09-22 13:38:00	$410.89	SELL	130	$53,415.60	-	-		-	-
2026-09-22 13:37:00	$410.90	SELL	130	$53,417.00	-	-		-	-
2026-09-22 13:36:00	$410.64	SELL	130	$53,383.20	-	-		-	-
2026-09-22 13:35:00	$410.59	SELL	130	$53,376.70	-	-		-	-
2026-09-22 13:34:00	$410.71	SELL	130	$53,392.30	-	-		-	-
2026-09-22 13:33:00	$410.64	SELL	130	$53,383.20	-	-		-	-
2026-09-22 13:32:00	$410.65	SELL	130	$53,384.50	-	-		-	-
2026-09-22 13:31:00	$410.94	SELL	130	$53,422.20	-	-		-	-
2026-09-22 13:30:00	$411.00	SELL	130	$53,430.00	-	-		-	-
2026-09-22 13:29:00	$411.03	SELL	130	$53,433.90	-	-		-	-
2026-09-22 13:28:00	$410.96	SELL	130	$53,424.80	-	-		-	-
2026-09-22 13:27:00	$410.75	SELL	130	$53,397.50	-	-		-	-
2026-09-22 13:26:00	$410.83	SELL	130	$53,407.90	-	-		-	-
2026-09-22 13:25:00	$410.74	SELL	130	$53,396.20	-	-		-	-
2026-09-22 13:24:00	$410.82	SELL	130	$53,406.60	-	-		-	-
2026-09-22 13:23:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-09-22 13:22:00	$410.68	SELL	130	$53,388.40	-	-		-	-
2026-09-22 13:21:00	$410.69	SELL	130	$53,389.70	-	-		-	-
2026-09-22 13:20:00	$411.01	SELL	130	$53,431.30	-	-		-	-
2026-09-22 13:19:00	$411.15	SELL	130	$53,449.50	-	-		-	-
2026-09-22 13:18:00	$411.15	SELL	130	$53,449.50	-	-		-	-
2026-09-22 13:17:00	$411.48	SELL	130	$53,492.40	-	-		-	-
2026-09-22 13:16:00	$411.48	SELL	130	$53,492.40	-	-		-	-
2026-09-22 13:15:00	$411.58	SELL	130	$53,505.40	-	-		-	-
2026-09-22 13:14:00	$411.73	SELL	130	$53,524.90	-	-		-	-
2026-09-22 13:13:00	$411.61	SELL	130	$53,509.30	-	-		-	-
2026-09-22 13:12:00	$411.35	SELL	130	$53,475.50	-	-		-	-
2026-09-22 13:11:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-09-22 13:10:00	$411.62	SELL	130	$53,510.60	-	-		-	-
2026-09-22 13:09:00	$411.41	SELL	130	$53,483.30	-	-		-	-
2026-09-22 13:08:00	$411.15	SELL	130	$53,449.50	-	-		-	-
2026-09-22 13:07:00	$411.21	SELL	130	$53,457.30	-	-		-	-
2026-09-22 13:06:00	$411.77	SELL	130	$53,530.10	-	-		-	-
2026-09-22 13:05:00	$411.45	SELL	130	$53,488.50	-	-		-	-
2026-09-22 13:04:00	$411.41	SELL	130	$53,483.30	-	-		-	-
2026-09-22 13:03:00	$411.69	SELL	130	$53,519.70	-	-		-	-
2026-09-22 13:02:00	$411.69	SELL	130	$53,519.70	-	-		-	-
2026-09-22 13:01:00	$412.07	SELL	130	$53,569.10	-	-		-	-
2026-09-22 13:00:00	$412.13	SELL	130	$53,576.90	-	-		-	-
2026-09-22 12:59:00	$412.57	SELL	130	$53,634.10	-	-		-	-
2026-09-22 12:58:00	$412.31	SELL	130	$53,600.30	-	-		-	-
2026-09-22 12:57:00	$412.33	SELL	130	$53,602.90	-	-		-	-
2026-09-22 12:56:00	$412.26	SELL	130	$53,593.80	-	-		-	-
2026-09-22 12:55:00	$412.40	SELL	130	$53,612.00	-	-		-	-
2026-09-22 12:54:00	$412.00	SELL	130	$53,560.00	-	-		-	-
2026-09-22 12:53:00	$411.85	SELL	130	$53,540.50	-	-		-	-
2026-09-22 12:52:00	$412.09	SELL	130	$53,571.70	-	-		-	-
2026-09-22 12:51:00	$411.78	SELL	130	$53,531.40	-	-		-	-
2026-09-22 12:50:00	$411.68	SELL	130	$53,518.40	-	-		-	-
2026-09-22 12:49:00	$411.53	SELL	130	$53,498.90	-	-		-	-
2026-09-22 12:48:00	$411.31	SELL	130	$53,470.30	-	-		-	-
2026-09-22 12:47:00	$410.86	SELL	130	$53,411.80	-	-		-	-
2026-09-22 12:46:00	$410.81	SELL	130	$53,405.30	-	-		-	-
2026-09-22 12:45:00	$410.43	SELL	130	$53,355.90	-	-		-	-
2026-09-22 12:44:00	$410.29	SELL	130	$53,337.70	-	-		-	-
2026-09-22 12:43:00	$410.32	SELL	130	$53,341.60	-	-		-	-
2026-09-22 12:42:00	$410.13	SELL	130	$53,316.90	-	-		-	-
2026-09-22 12:41:00	$410.29	SELL	130	$53,337.70	-	-		-	-
2026-09-22 12:40:00	$410.00	SELL	130	$53,300.00	-	-		-	-
2026-09-22 12:39:00	$409.92	SELL	130	$53,289.60	-	-		-	-
2026-09-22 12:38:00	$409.99	SELL	130	$53,298.70	-	-		-	-
2026-09-22 12:37:00	$410.18	SELL	130	$53,323.40	-	-		-	-
2026-09-22 12:36:00	$410.06	SELL	130	$53,307.80	-	-		-	-
2026-09-22 12:35:00	$409.92	SELL	130	$53,289.60	-	-		-	-
2026-09-22 12:34:00	$410.20	SELL	130	$53,326.00	-	-		-	-
2026-09-22 12:33:00	$409.90	SELL	130	$53,287.00	-	-		-	-
2026-09-22 12:32:00	$410.01	SELL	130	$53,301.30	-	-		-	-
2026-09-22 12:31:00	$409.98	SELL	130	$53,297.40	-	-		-	-
2026-09-22 12:30:00	$409.79	SELL	130	$53,272.70	-	-		-	-
2026-09-22 12:29:00	$409.85	SELL	130	$53,280.50	-	-		-	-
2026-09-22 12:28:00	$409.86	SELL	130	$53,281.80	-	-		-	-
2026-09-22 12:27:00	$409.73	SELL	130	$53,264.90	-	-		-	-
2026-09-22 12:26:00	$409.55	SELL	130	$53,241.50	-	-		-	-
2026-09-22 12:25:00	$409.69	SELL	130	$53,259.70	-	-		-	-
2026-09-22 12:24:00	$409.49	SELL	130	$53,233.70	-	-		-	-
2026-09-22 12:23:00	$409.48	SELL	130	$53,232.40	-	-		-	-
2026-09-22 12:22:00	$409.26	SELL	130	$53,203.80	-	-		-	-
2026-09-22 12:21:00	$409.46	SELL	130	$53,229.80	-	-		-	-
2026-09-22 12:20:00	$409.23	SELL	130	$53,199.90	-	-		-	-
2026-09-22 12:19:00	$409.25	SELL	130	$53,202.50	-	-		-	-
2026-09-22 12:18:00	$409.50	SELL	130	$53,235.00	-	-		-	-
2026-09-22 12:17:00	$409.48	SELL	130	$53,232.40	-	-		-	-
2026-09-22 12:16:00	$409.02	SELL	130	$53,172.60	-	-		-	-
2026-09-22 12:15:00	$409.31	SELL	130	$53,210.30	-	-		-	-
2026-09-22 12:14:00	$409.55	SELL	130	$53,241.50	-	-		-	-
2026-09-22 12:13:00	$409.43	SELL	130	$53,225.90	-	-		-	-
2026-09-22 12:12:00	$409.56	SELL	130	$53,242.80	-	-		-	-
2026-09-22 12:11:00	$409.70	SELL	130	$53,261.00	-	-		-	-
2026-09-22 12:10:00	$410.00	SELL	130	$53,300.00	-	-		-	-
2026-09-22 12:09:00	$409.88	SELL	130	$53,284.40	-	-		-	-
2026-09-22 12:08:00	$409.81	SELL	130	$53,275.30	-	-		-	-
2026-09-22 12:07:00	$409.90	SELL	130	$53,287.00	-	-		-	-
2026-09-22 12:06:00	$409.60	SELL	130	$53,248.00	-	-		-	-
2026-09-22 12:05:00	$409.96	SELL	130	$53,294.80	-	-		-	-
2026-09-22 12:04:00	$410.15	SELL	130	$53,319.50	-	-		-	-
2026-09-22 12:03:00	$410.05	SELL	130	$53,306.50	-	-		-	-
2026-09-22 12:02:00	$409.81	SELL	130	$53,275.30	-	-		-	-
2026-09-22 12:01:00	$410.31	SELL	130	$53,340.30	-	-		-	-
2026-09-22 12:00:00	$410.56	SELL	130	$53,372.80	-	-		-	-
2026-09-22 11:59:00	$410.67	SELL	130	$53,387.10	-	-		-	-
2026-09-22 11:58:00	$409.37	SELL	130	$53,218.10	-	-		-	-
2026-09-22 11:57:00	$409.35	SELL	130	$53,215.50	-	-		-	-
2026-09-22 11:56:00	$409.23	SELL	130	$53,199.90	-	-		-	-
2026-09-22 11:55:00	$409.16	SELL	130	$53,190.80	-	-		-	-
2026-09-22 11:54:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-09-22 11:53:00	$408.97	SELL	130	$53,166.10	-	-		-	-
2026-09-22 11:52:00	$409.21	SELL	130	$53,197.30	-	-		-	-
2026-09-22 11:51:00	$409.37	SELL	130	$53,218.10	-	-		-	-
2026-09-22 11:50:00	$409.34	SELL	130	$53,214.20	-	-		-	-
2026-09-22 11:49:00	$409.50	SELL	130	$53,235.00	-	-		-	-
2026-09-22 11:48:00	$409.71	SELL	130	$53,262.30	-	-		-	-
2026-09-22 11:47:00	$409.15	SELL	130	$53,189.50	-	-		-	-
2026-09-22 11:46:00	$408.89	SELL	130	$53,155.70	-	-		-	-
2026-09-22 11:45:00	$408.60	SELL	130	$53,118.00	-	-		-	-
2026-09-22 11:44:00	$408.56	SELL	130	$53,112.80	-	-		-	-
2026-09-22 11:43:00	$408.68	SELL	130	$53,128.40	-	-		-	-
2026-09-22 11:42:00	$408.74	SELL	130	$53,136.20	-	-		-	-
2026-09-22 11:41:00	$408.38	SELL	130	$53,089.40	-	-		-	-
2026-09-22 11:40:00	$408.35	SELL	130	$53,085.50	-	-		-	-
2026-09-22 11:39:00	$408.00	SELL	130	$53,040.00	-	-		-	-
2026-09-22 11:38:00	$407.72	SELL	130	$53,003.60	-	-		-	-
2026-09-22 11:37:00	$407.46	SELL	130	$52,969.80	-	-		-	-
2026-09-22 11:36:00	$407.54	SELL	130	$52,980.20	-	-		-	-
2026-09-22 11:35:00	$407.29	SELL	130	$52,947.70	-	-		-	-
2026-09-22 11:34:00	$407.54	SELL	130	$52,980.20	-	-		-	-
2026-09-22 11:33:00	$407.18	SELL	130	$52,933.40	-	-		-	-
2026-09-22 11:32:00	$407.53	SELL	130	$52,978.90	-	-		-	-
2026-09-22 11:31:00	$407.78	SELL	130	$53,011.40	-	-		-	-
2026-09-22 11:30:00	$408.07	SELL	130	$53,049.10	-	-		-	-
2026-09-22 11:29:00	$408.70	SELL	130	$53,131.00	-	-		-	-
2026-09-22 11:28:00	$408.64	SELL	130	$53,123.20	-	-		-	-
2026-09-22 11:27:00	$408.39	SELL	130	$53,090.70	-	-		-	-
2026-09-22 11:26:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-09-22 11:25:00	$408.61	SELL	130	$53,119.30	-	-		-	-
2026-09-22 11:24:00	$408.61	SELL	130	$53,119.30	-	-		-	-
2026-09-22 11:23:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-09-22 11:22:00	$407.91	SELL	130	$53,028.30	-	-		-	-
2026-09-22 11:21:00	$408.05	SELL	130	$53,046.50	-	-		-	-
2026-09-22 11:20:00	$407.80	SELL	130	$53,014.00	-	-		-	-
2026-09-22 11:19:00	$408.03	SELL	130	$53,043.90	-	-		-	-
2026-09-22 11:18:00	$407.98	SELL	130	$53,037.40	-	-		-	-
2026-09-22 11:17:00	$408.18	SELL	130	$53,063.40	-	-		-	-
2026-09-22 11:16:00	$407.75	SELL	130	$53,007.50	-	-		-	-
2026-09-22 11:15:00	$407.87	SELL	130	$53,023.10	-	-		-	-
2026-09-22 11:14:00	$407.87	SELL	130	$53,023.10	-	-		-	-
2026-09-22 11:13:00	$407.78	SELL	130	$53,011.40	-	-		-	-
2026-09-22 11:12:00	$407.72	SELL	130	$53,003.60	-	-		-	-
2026-09-22 11:11:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-09-22 11:10:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-09-22 11:09:00	$407.69	SELL	130	$52,999.70	-	-		-	-
2026-09-22 11:08:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-09-22 11:07:00	$407.29	SELL	130	$52,947.70	-	-		-	-
2026-09-22 11:06:00	$406.96	SELL	130	$52,904.80	-	-		-	-
2026-09-22 11:05:00	$406.70	SELL	130	$52,871.00	-	-		-	-
2026-09-22 11:04:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-09-22 11:03:00	$407.32	SELL	130	$52,951.60	-	-		-	-
2026-09-22 11:02:00	$407.52	SELL	130	$52,977.60	-	-		-	-
2026-09-22 11:01:00	$407.24	SELL	130	$52,941.20	-	-		-	-
2026-09-22 11:00:00	$407.53	SELL	130	$52,978.90	-	-		-	-
2026-09-22 10:59:00	$407.28	SELL	130	$52,946.40	-	-		-	-
2026-09-22 10:58:00	$406.75	SELL	130	$52,877.50	-	-		-	-
2026-09-22 10:57:00	$406.92	SELL	130	$52,899.60	-	-		-	-
2026-09-22 10:56:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-09-22 10:55:00	$406.94	SELL	130	$52,902.20	-	-		-	-
2026-09-22 10:54:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-09-22 10:48:00	$406.71	SELL	130	$52,872.30	-	-		-	-
2026-09-22 10:45:00	$406.96	SELL	130	$52,904.80	-	-		-	-
2026-09-22 10:44:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-09-22 10:43:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-09-22 10:42:00	$407.41	SELL	130	$52,963.30	-	-		-	-
2026-09-22 10:41:00	$408.90	SELL	130	$53,157.00	-	-		-	-
2026-09-22 10:40:00	$409.07	SELL	130	$53,179.10	-	-		-	-
2026-09-22 10:39:00	$409.60	SELL	130	$53,248.00	-	-		-	-
2026-09-22 10:38:00	$409.35	SELL	130	$53,215.50	-	-		-	-
2026-09-22 10:37:00	$409.62	SELL	130	$53,250.60	-	-		-	-
2026-09-22 10:36:00	$409.18	SELL	130	$53,193.40	-	-		-	-
2026-09-22 10:35:00	$408.98	SELL	130	$53,167.40	-	-		-	-
2026-09-22 10:34:00	$409.39	SELL	130	$53,220.70	-	-		-	-
2026-09-22 10:33:00	$409.21	SELL	130	$53,197.30	-	-		-	-
2026-09-22 10:32:00	$408.30	SELL	130	$53,079.00	-	-		-	-
2026-09-22 10:31:00	$408.11	SELL	130	$53,054.30	-	-		-	-
2026-09-22 10:30:00	$407.29	SELL	130	$52,947.70	-	-		-	-
2026-09-22 10:29:00	$407.75	SELL	130	$53,007.50	-	-		-	-
2026-09-22 10:28:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-09-22 10:27:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-09-22 10:26:00	$406.65	SELL	130	$52,864.50	-	-		-	-
2026-09-22 10:25:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-09-22 10:24:00	$405.84	SELL	130	$52,759.20	-	-		-	-
2026-09-22 10:18:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-09-22 10:17:00	$407.24	SELL	130	$52,941.20	-	-		-	-
2026-09-22 10:16:00	$406.80	SELL	130	$52,884.00	-	-		-	-
2026-09-22 10:15:00	$406.35	SELL	130	$52,825.50	-	-		-	-
2026-09-22 10:14:00	$406.47	SELL	130	$52,841.10	-	-		-	-
2026-09-22 10:13:00	$408.16	SELL	130	$53,060.80	-	-		-	-
2026-09-22 10:12:00	$409.05	SELL	130	$53,176.50	-	-		-	-
2026-09-22 10:11:00	$409.02	SELL	130	$53,172.60	-	-		-	-
2026-09-22 10:10:00	$407.98	SELL	130	$53,037.40	-	-		-	-
2026-09-22 10:09:00	$407.54	SELL	130	$52,980.20	-	-		-	-
2026-09-22 10:08:00	$407.01	SELL	130	$52,911.30	-	-		-	-
2026-09-22 10:07:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-09-22 10:06:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-09-22 10:05:00	$406.19	SELL	130	$52,804.70	-	-		-	-
2026-09-22 10:04:00	$405.36	SELL	130	$52,696.80	-	-		-	-
2026-09-22 10:03:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-09-22 10:02:00	$405.10	SELL	130	$52,663.00	-	-		-	-
2026-09-22 09:59:00	$405.32	SELL	130	$52,691.60	-	-		-	-
2026-09-22 09:47:00	$404.91	SELL	130	$52,638.30	-	-		-	-
2026-09-22 09:46:00	$404.93	SELL	130	$52,640.90	-	-		-	-
2026-09-22 09:45:00	$405.16	SELL	130	$52,670.80	-	-		-	-
2026-09-22 09:44:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-09-22 09:43:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-09-22 09:42:00	$406.20	SELL	130	$52,806.00	-	-		-	-
2026-09-22 09:41:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-09-22 09:40:00	$406.57	SELL	130	$52,854.10	-	-		-	-
2026-09-22 09:39:00	$407.00	SELL	130	$52,910.00	-	-		-	-
2026-09-22 09:38:00	$406.28	SELL	130	$52,816.40	-	-		-	-
2026-09-22 09:37:00	$406.92	SELL	130	$52,899.60	-	-		-	-
2026-09-22 09:36:00	$406.10	SELL	130	$52,793.00	-	-		-	-
2026-09-21 15:59:00	$401.95	SELL	130	$52,253.50	-	-		-	-
2026-09-21 15:58:00	$402.11	SELL	130	$52,274.30	-	-		-	-
2026-09-21 15:57:00	$402.14	SELL	130	$52,278.20	-	-		-	-
2026-09-21 15:56:00	$402.19	SELL	130	$52,284.70	-	-		-	-
2026-09-21 15:55:00	$402.12	SELL	130	$52,275.60	-	-		-	-
2026-09-21 15:54:00	$401.58	SELL	130	$52,205.40	-	-		-	-
2026-09-21 15:53:00	$401.88	SELL	130	$52,244.40	-	-		-	-
2026-09-21 15:52:00	$402.49	SELL	130	$52,323.10	-	-		-	-
2026-09-21 15:51:00	$403.34	SELL	130	$52,434.30	-	-		-	-
2026-09-21 15:50:00	$403.52	SELL	130	$52,457.20	-	-		-	-
2026-09-21 15:49:00	$403.43	SELL	130	$52,445.90	-	-		-	-
2026-09-21 15:48:00	$403.78	SELL	130	$52,491.40	-	-		-	-
2026-09-21 15:47:00	$403.97	SELL	130	$52,516.10	-	-		-	-
2026-09-21 15:46:00	$403.47	SELL	130	$52,451.10	-	-		-	-
2026-09-21 15:45:00	$403.28	SELL	130	$52,426.40	-	-		-	-
2026-09-21 15:44:00	$403.32	SELL	130	$52,431.60	-	-		-	-
2026-09-21 15:43:00	$403.43	SELL	130	$52,445.90	-	-		-	-
2026-09-21 15:42:00	$403.58	SELL	130	$52,464.80	-	-		-	-
2026-09-21 15:41:00	$403.41	SELL	130	$52,443.30	-	-		-	-
2026-09-21 15:40:00	$403.27	SELL	130	$52,425.10	-	-		-	-
2026-09-21 15:39:00	$403.24	SELL	130	$52,421.70	-	-		-	-
2026-09-21 15:38:00	$403.53	SELL	130	$52,458.90	-	-		-	-
2026-09-21 15:37:00	$403.23	SELL	130	$52,419.90	-	-		-	-
2026-09-21 15:36:00	$403.29	SELL	130	$52,427.10	-	-		-	-
2026-09-21 15:35:00	$403.32	SELL	130	$52,431.20	-	-		-	-
2026-09-21 15:34:00	$403.30	SELL	130	$52,429.00	-	-		-	-
2026-09-21 15:33:00	$403.28	SELL	130	$52,426.40	-	-		-	-
2026-09-21 15:32:00	$403.25	SELL	130	$52,422.50	-	-		-	-
2026-09-21 15:31:00	$403.12	SELL	130	$52,405.60	-	-		-	-
2026-09-21 15:30:00	$402.97	SELL	130	$52,386.10	-	-		-	-
2026-09-21 15:29:00	$403.10	SELL	130	$52,403.00	-	-		-	-
2026-09-21 15:28:00	$403.45	SELL	130	$52,449.10	-	-		-	-
2026-09-21 15:27:00	$403.49	SELL	130	$52,453.70	-	-		-	-
2026-09-21 15:26:00	$403.28	SELL	130	$52,426.20	-	-		-	-
2026-09-21 15:25:00	$403.35	SELL	130	$52,435.50	-	-		-	-
2026-09-21 15:24:00	$403.22	SELL	130	$52,417.90	-	-		-	-
2026-09-21 15:23:00	$403.16	SELL	130	$52,410.10	-	-		-	-
2026-09-21 15:22:00	$403.35	SELL	130	$52,435.50	-	-		-	-
2026-09-21 15:21:00	$403.01	SELL	130	$52,391.30	-	-		-	-
2026-09-21 15:20:00	$403.22	SELL	130	$52,418.60	-	-		-	-
2026-09-21 15:19:00	$403.10	SELL	130	$52,402.40	-	-		-	-
2026-09-21 15:18:00	$403.25	SELL	130	$52,422.50	-	-		-	-
2026-09-21 15:17:00	$403.05	SELL	130	$52,396.50	-	-		-	-
2026-09-21 15:16:00	$402.82	SELL	130	$52,366.60	-	-		-	-
2026-09-21 15:15:00	$402.63	SELL	130	$52,341.60	-	-		-	-
2026-09-21 15:14:00	$402.69	SELL	130	$52,349.70	-	-		-	-
2026-09-21 15:13:00	$402.51	SELL	130	$52,326.30	-	-		-	-
2026-09-21 15:12:00	$402.50	SELL	130	$52,325.30	-	-		-	-
2026-09-21 15:11:00	$402.49	SELL	130	$52,323.10	-	-		-	-
2026-09-21 15:10:00	$402.68	SELL	130	$52,348.40	-	-		-	-
2026-09-21 15:09:00	$402.32	SELL	130	$52,301.10	-	-		-	-
2026-09-21 15:08:00	$402.72	SELL	130	$52,353.60	-	-		-	-
2026-09-21 15:07:00	$402.64	SELL	130	$52,342.60	-	-		-	-
2026-09-21 15:06:00	$402.54	SELL	130	$52,329.60	-	-		-	-
2026-09-21 15:05:00	$402.45	SELL	130	$52,317.90	-	-		-	-
2026-09-21 15:04:00	$402.64	SELL	130	$52,342.60	-	-		-	-
2026-09-21 15:03:00	$402.64	SELL	130	$52,343.20	-	-		-	-
2026-09-21 15:02:00	$402.56	SELL	130	$52,332.80	-	-		-	-
2026-09-21 15:01:00	$402.31	SELL	130	$52,300.70	-	-		-	-
2026-09-21 15:00:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-09-21 14:59:00	$402.27	SELL	130	$52,295.20	-	-		-	-
2026-09-21 14:58:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-09-21 14:57:00	$402.34	SELL	130	$52,304.20	-	-		-	-
2026-09-21 14:56:00	$402.24	SELL	130	$52,290.80	-	-		-	-
2026-09-21 14:55:00	$402.16	SELL	130	$52,280.10	-	-		-	-
2026-09-21 14:54:00	$402.05	SELL	130	$52,266.50	-	-		-	-
2026-09-21 14:53:00	$401.96	SELL	130	$52,254.10	-	-		-	-
2026-09-21 14:52:00	$401.97	SELL	130	$52,255.40	-	-		-	-
2026-09-21 14:51:00	$401.97	SELL	130	$52,255.40	-	-		-	-
2026-09-21 14:50:00	$402.60	SELL	130	$52,338.00	-	-		-	-
2026-09-21 14:49:00	$402.34	SELL	130	$52,303.60	-	-		-	-
2026-09-21 14:48:00	$401.97	SELL	130	$52,256.00	-	-		-	-
2026-09-21 14:47:00	$401.98	SELL	130	$52,256.80	-	-		-	-
2026-09-21 14:46:00	$401.97	SELL	130	$52,256.10	-	-		-	-
2026-09-21 14:45:00	$401.66	SELL	130	$52,216.10	-	-		-	-
2026-09-21 14:44:00	$401.96	SELL	130	$52,254.80	-	-		-	-
2026-09-21 14:43:00	$401.87	SELL	130	$52,243.10	-	-		-	-
2026-09-21 14:42:00	$401.80	SELL	130	$52,234.00	-	-		-	-
2026-09-21 14:41:00	$401.56	SELL	130	$52,202.50	-	-		-	-
2026-09-21 14:40:00	$401.53	SELL	130	$52,199.20	-	-		-	-
2026-09-21 14:39:00	$401.55	SELL	130	$52,201.50	-	-		-	-
2026-09-21 14:38:00	$401.58	SELL	130	$52,205.30	-	-		-	-
2026-09-21 14:37:00	$401.41	SELL	130	$52,183.30	-	-		-	-
2026-09-21 14:36:00	$401.53	SELL	130	$52,198.90	-	-		-	-
2026-09-21 14:35:00	$401.42	SELL	130	$52,185.00	-	-		-	-
2026-09-21 14:34:00	$401.43	SELL	130	$52,185.90	-	-		-	-
2026-09-21 14:33:00	$401.36	SELL	130	$52,176.20	-	-		-	-
2026-09-21 14:32:00	$401.43	SELL	130	$52,185.80	-	-		-	-
2026-09-21 14:31:00	$401.49	SELL	130	$52,193.70	-	-		-	-
2026-09-21 14:30:00	$401.51	SELL	130	$52,196.30	-	-		-	-
2026-09-21 14:29:00	$401.41	SELL	130	$52,183.30	-	-		-	-
2026-09-21 14:28:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-09-21 14:27:00	$401.43	SELL	130	$52,185.90	-	-		-	-
2026-09-21 14:26:00	$401.36	SELL	130	$52,176.10	-	-		-	-
2026-09-21 14:25:00	$401.38	SELL	130	$52,178.80	-	-		-	-
2026-09-21 14:24:00	$401.45	SELL	130	$52,187.90	-	-		-	-
2026-09-21 14:23:00	$401.46	SELL	130	$52,189.80	-	-		-	-
2026-09-21 14:22:00	$401.16	SELL	130	$52,150.80	-	-		-	-
2026-09-21 14:21:00	$401.16	SELL	130	$52,150.80	-	-		-	-
2026-09-21 14:20:00	$401.13	SELL	130	$52,146.90	-	-		-	-
2026-09-21 14:19:00	$401.10	SELL	130	$52,142.50	-	-		-	-
2026-09-21 14:18:00	$401.09	SELL	130	$52,141.70	-	-		-	-
2026-09-21 14:17:00	$401.11	SELL	130	$52,143.60	-	-		-	-
2026-09-21 14:16:00	$400.99	SELL	130	$52,128.10	-	-		-	-
2026-09-21 14:15:00	$401.48	SELL	130	$52,192.70	-	-		-	-
2026-09-21 14:14:00	$401.60	SELL	130	$52,208.50	-	-		-	-
2026-09-21 14:13:00	$401.30	SELL	130	$52,169.50	-	-		-	-
2026-09-21 14:12:00	$401.44	SELL	130	$52,186.60	-	-		-	-
2026-09-21 14:11:00	$401.22	SELL	130	$52,158.00	-	-		-	-
2026-09-21 14:10:00	$401.24	SELL	130	$52,161.20	-	-		-	-
2026-09-21 14:09:00	$401.01	SELL	130	$52,131.30	-	-		-	-
2026-09-21 14:08:00	$401.19	SELL	130	$52,155.10	-	-		-	-
2026-09-21 14:07:00	$401.28	SELL	130	$52,165.90	-	-		-	-
2026-09-21 14:06:00	$401.42	SELL	130	$52,185.10	-	-		-	-
2026-09-21 14:05:00	$401.58	SELL	130	$52,205.20	-	-		-	-
2026-09-21 14:04:00	$401.41	SELL	130	$52,183.30	-	-		-	-
2026-09-21 14:03:00	$401.23	SELL	130	$52,159.90	-	-		-	-
2026-09-21 14:02:00	$401.53	SELL	130	$52,198.20	-	-		-	-
2026-09-21 14:01:00	$401.25	SELL	130	$52,162.50	-	-		-	-
2026-09-21 14:00:00	$400.89	SELL	130	$52,115.10	-	-		-	-
2026-09-21 13:59:00	$401.13	SELL	130	$52,147.20	-	-		-	-
2026-09-21 13:58:00	$401.10	SELL	130	$52,142.80	-	-		-	-
2026-09-21 13:57:00	$400.73	SELL	130	$52,095.30	-	-		-	-
2026-09-21 13:56:00	$400.65	SELL	130	$52,085.10	-	-		-	-
2026-09-21 13:55:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-09-21 13:54:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-09-21 13:53:00	$401.01	SELL	130	$52,130.60	-	-		-	-
2026-09-21 13:52:00	$401.26	SELL	130	$52,163.90	-	-		-	-
2026-09-21 13:51:00	$400.60	SELL	130	$52,078.00	-	-		-	-
2026-09-21 13:50:00	$401.38	SELL	130	$52,179.10	-	-		-	-
2026-09-21 13:49:00	$401.36	SELL	130	$52,176.80	-	-		-	-
2026-09-21 13:48:00	$401.51	SELL	130	$52,196.20	-	-		-	-
2026-09-21 13:47:00	$401.32	SELL	130	$52,171.40	-	-		-	-
2026-09-21 13:46:00	$401.13	SELL	130	$52,146.90	-	-		-	-
2026-09-21 13:45:00	$400.42	SELL	130	$52,054.80	-	-		-	-
2026-09-21 13:44:00	$400.59	SELL	130	$52,076.20	-	-		-	-
2026-09-21 13:43:00	$400.51	SELL	130	$52,066.20	-	-		-	-
2026-09-21 13:42:00	$400.53	SELL	130	$52,068.40	-	-		-	-
2026-09-21 13:41:00	$400.49	SELL	130	$52,063.90	-	-		-	-
2026-09-21 13:40:00	$400.32	SELL	130	$52,041.10	-	-		-	-
2026-09-21 13:39:00	$400.34	SELL	130	$52,044.20	-	-		-	-
2026-09-21 13:38:00	$400.04	SELL	130	$52,005.20	-	-		-	-
2026-09-21 13:37:00	$400.41	SELL	130	$52,052.80	-	-		-	-
2026-09-21 13:36:00	$400.32	SELL	130	$52,041.60	-	-		-	-
2026-09-21 13:35:00	$400.63	SELL	130	$52,081.20	-	-		-	-
2026-09-21 13:34:00	$400.61	SELL	130	$52,079.30	-	-		-	-
2026-09-21 13:33:00	$400.83	SELL	130	$52,107.90	-	-		-	-
2026-09-21 13:32:00	$401.14	SELL	130	$52,148.20	-	-		-	-
2026-09-21 13:31:00	$400.86	SELL	130	$52,111.80	-	-		-	-
2026-09-21 13:30:00	$401.12	SELL	130	$52,144.90	-	-		-	-
2026-09-21 13:29:00	$400.95	SELL	130	$52,123.50	-	-		-	-
2026-09-21 13:28:00	$400.73	SELL	130	$52,094.90	-	-		-	-
2026-09-21 13:27:00	$401.09	SELL	130	$52,142.10	-	-		-	-
2026-09-21 13:26:00	$400.90	SELL	130	$52,117.00	-	-		-	-
2026-09-21 13:25:00	$401.43	SELL	130	$52,185.70	-	-		-	-
2026-09-21 13:24:00	$401.32	SELL	130	$52,171.60	-	-		-	-
2026-09-21 13:23:00	$401.11	SELL	130	$52,144.80	-	-		-	-
2026-09-21 13:22:00	$401.34	SELL	130	$52,174.20	-	-		-	-
2026-09-21 13:21:00	$401.72	SELL	130	$52,223.60	-	-		-	-
2026-09-21 13:20:00	$401.77	SELL	130	$52,229.40	-	-		-	-
2026-09-21 13:19:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-09-21 13:18:00	$402.09	SELL	130	$52,271.50	-	-		-	-
2026-09-21 13:17:00	$401.96	SELL	130	$52,254.10	-	-		-	-
2026-09-21 13:16:00	$402.21	SELL	130	$52,286.80	-	-		-	-
2026-09-21 13:15:00	$402.32	SELL	130	$52,301.60	-	-		-	-
2026-09-21 13:14:00	$402.08	SELL	130	$52,270.40	-	-		-	-
2026-09-21 13:13:00	$402.00	SELL	130	$52,260.00	-	-		-	-
2026-09-21 13:12:00	$401.98	SELL	130	$52,257.10	-	-		-	-
2026-09-21 13:11:00	$402.09	SELL	130	$52,271.80	-	-		-	-
2026-09-21 13:10:00	$402.04	SELL	130	$52,264.60	-	-		-	-
2026-09-21 13:09:00	$401.96	SELL	130	$52,254.10	-	-		-	-
2026-09-21 13:08:00	$402.03	SELL	130	$52,263.30	-	-		-	-
2026-09-21 13:07:00	$401.98	SELL	130	$52,257.40	-	-		-	-
2026-09-21 13:06:00	$402.07	SELL	130	$52,269.10	-	-		-	-
2026-09-21 13:05:00	$401.75	SELL	130	$52,227.50	-	-		-	-
2026-09-21 13:04:00	$401.63	SELL	130	$52,211.90	-	-		-	-
2026-09-21 13:03:00	$401.59	SELL	130	$52,206.70	-	-		-	-
2026-09-21 13:02:00	$401.97	SELL	130	$52,255.60	-	-		-	-
2026-09-21 13:01:00	$401.83	SELL	130	$52,237.80	-	-		-	-
2026-09-21 13:00:00	$401.91	SELL	130	$52,248.80	-	-		-	-
2026-09-21 12:59:00	$401.85	SELL	130	$52,240.50	-	-		-	-
2026-09-21 12:58:00	$401.98	SELL	130	$52,256.80	-	-		-	-
2026-09-21 12:57:00	$401.64	SELL	130	$52,212.60	-	-		-	-
2026-09-21 12:56:00	$401.63	SELL	130	$52,211.20	-	-		-	-
2026-09-21 12:55:00	$401.72	SELL	130	$52,223.60	-	-		-	-
2026-09-21 12:54:00	$401.61	SELL	130	$52,209.30	-	-		-	-
2026-09-21 12:53:00	$401.52	SELL	130	$52,197.30	-	-		-	-
2026-09-21 12:52:00	$401.31	SELL	130	$52,169.60	-	-		-	-
2026-09-21 12:51:00	$401.45	SELL	130	$52,187.90	-	-		-	-
2026-09-21 12:50:00	$401.70	SELL	130	$52,221.00	-	-		-	-
2026-09-21 12:49:00	$401.44	SELL	130	$52,187.20	-	-		-	-
2026-09-21 12:48:00	$401.34	SELL	130	$52,173.60	-	-		-	-
2026-09-21 12:47:00	$401.16	SELL	130	$52,150.10	-	-		-	-
2026-09-21 12:46:00	$401.25	SELL	130	$52,162.40	-	-		-	-
2026-09-21 12:45:00	$401.07	SELL	130	$52,138.40	-	-		-	-
2026-09-21 12:44:00	$400.90	SELL	130	$52,117.00	-	-		-	-
2026-09-21 12:43:00	$400.99	SELL	130	$52,128.70	-	-		-	-
2026-09-21 12:42:00	$400.93	SELL	130	$52,120.90	-	-		-	-
2026-09-21 12:41:00	$400.76	SELL	130	$52,098.40	-	-		-	-
2026-09-21 12:40:00	$400.59	SELL	130	$52,077.10	-	-		-	-
2026-09-21 12:39:00	$400.98	SELL	130	$52,127.10	-	-		-	-
2026-09-21 12:38:00	$400.60	SELL	130	$52,078.00	-	-		-	-
2026-09-21 12:37:00	$400.91	SELL	130	$52,118.30	-	-		-	-
2026-09-21 12:36:00	$401.04	SELL	130	$52,135.20	-	-		-	-
2026-09-21 12:35:00	$401.27	SELL	130	$52,165.10	-	-		-	-
2026-09-21 12:34:00	$400.88	SELL	130	$52,114.40	-	-		-	-
2026-09-21 12:33:00	$400.78	SELL	130	$52,102.00	-	-		-	-
2026-09-21 12:32:00	$400.85	SELL	130	$52,110.30	-	-		-	-
2026-09-21 12:31:00	$400.70	SELL	130	$52,091.00	-	-		-	-
2026-09-21 12:30:00	$400.83	SELL	130	$52,107.70	-	-		-	-
2026-09-21 12:29:00	$400.54	SELL	130	$52,069.60	-	-		-	-
2026-09-21 12:28:00	$400.71	SELL	130	$52,092.30	-	-		-	-
2026-09-21 12:27:00	$401.01	SELL	130	$52,131.80	-	-		-	-
2026-09-21 12:26:00	$400.76	SELL	130	$52,098.50	-	-		-	-
2026-09-21 12:25:00	$400.46	SELL	130	$52,059.60	-	-		-	-
2026-09-21 12:24:00	$400.56	SELL	130	$52,072.80	-	-		-	-
2026-09-21 12:23:00	$400.58	SELL	130	$52,075.40	-	-		-	-
2026-09-21 12:22:00	$400.49	SELL	130	$52,063.60	-	-		-	-
2026-09-21 12:21:00	$400.51	SELL	130	$52,066.60	-	-		-	-
2026-09-21 12:20:00	$400.55	SELL	130	$52,071.50	-	-		-	-
2026-09-21 12:19:00	$400.29	SELL	130	$52,037.70	-	-		-	-
2026-09-21 12:18:00	$400.10	SELL	130	$52,013.00	-	-		-	-
2026-09-21 12:17:00	$400.35	SELL	130	$52,045.50	-	-		-	-
2026-09-21 12:16:00	$400.43	SELL	130	$52,055.90	-	-		-	-
2026-09-21 12:15:00	$400.53	SELL	130	$52,068.30	-	-		-	-
2026-09-21 12:14:00	$400.25	SELL	130	$52,032.40	-	-		-	-
2026-09-21 12:13:00	$400.54	SELL	130	$52,070.20	-	-		-	-
2026-09-21 12:12:00	$400.72	SELL	130	$52,092.90	-	-		-	-
2026-09-21 12:11:00	$400.61	SELL	130	$52,079.30	-	-		-	-
2026-09-21 12:10:00	$400.17	SELL	130	$52,021.40	-	-		-	-
2026-09-21 12:09:00	$399.75	SELL	130	$51,967.50	-	-		-	-
2026-09-21 12:08:00	$399.24	SELL	130	$51,901.20	-	-		-	-
2026-09-21 12:07:00	$399.58	SELL	130	$51,944.90	-	-		-	-
2026-09-21 12:06:00	$399.25	SELL	130	$51,902.50	-	-		-	-
2026-09-21 12:05:00	$399.65	SELL	130	$51,954.70	-	-		-	-
2026-09-21 12:04:00	$399.79	SELL	130	$51,972.10	-	-		-	-
2026-09-21 12:03:00	$399.42	SELL	130	$51,925.10	-	-		-	-
2026-09-21 12:02:00	$399.63	SELL	130	$51,952.00	-	-		-	-
2026-09-21 12:01:00	$399.86	SELL	130	$51,982.20	-	-		-	-
2026-09-21 12:00:00	$399.48	SELL	130	$51,932.40	-	-		-	-
2026-09-21 11:59:00	$399.56	SELL	130	$51,942.80	-	-		-	-
2026-09-21 11:58:00	$399.66	SELL	130	$51,956.20	-	-		-	-
2026-09-21 11:57:00	$399.59	SELL	130	$51,946.70	-	-		-	-
2026-09-21 11:56:00	$399.65	SELL	130	$51,954.50	-	-		-	-
2026-09-21 11:55:00	$399.66	SELL	130	$51,955.80	-	-		-	-
2026-09-21 11:54:00	$399.51	SELL	130	$51,936.30	-	-		-	-
2026-09-21 11:53:00	$399.73	SELL	130	$51,964.90	-	-		-	-
2026-09-21 11:52:00	$399.72	SELL	130	$51,963.60	-	-		-	-
2026-09-21 11:51:00	$399.51	SELL	130	$51,936.30	-	-		-	-
2026-09-21 11:50:00	$399.97	SELL	130	$51,996.10	-	-		-	-
2026-09-21 11:49:00	$399.74	SELL	130	$51,966.20	-	-		-	-
2026-09-21 11:48:00	$399.77	SELL	130	$51,970.10	-	-		-	-
2026-09-21 11:47:00	$399.92	SELL	130	$51,989.60	-	-		-	-
2026-09-21 11:46:00	$399.92	SELL	130	$51,989.60	-	-		-	-
2026-09-21 11:45:00	$400.02	SELL	130	$52,002.60	-	-		-	-
2026-09-21 11:44:00	$400.21	SELL	130	$52,027.30	-	-		-	-
2026-09-21 11:43:00	$400.68	SELL	130	$52,088.40	-	-		-	-
2026-09-21 11:42:00	$400.79	SELL	130	$52,102.70	-	-		-	-
2026-09-21 11:41:00	$400.83	SELL	130	$52,107.90	-	-		-	-
2026-09-21 11:40:00	$401.07	SELL	130	$52,139.10	-	-		-	-
2026-09-21 11:39:00	$400.82	SELL	130	$52,106.60	-	-		-	-
2026-09-21 11:38:00	$400.80	SELL	130	$52,104.00	-	-		-	-
2026-09-21 11:37:00	$400.95	SELL	130	$52,123.50	-	-		-	-
2026-09-21 11:36:00	$401.05	SELL	130	$52,136.50	-	-		-	-
2026-09-21 11:35:00	$400.71	SELL	130	$52,092.30	-	-		-	-
2026-09-21 11:34:00	$400.26	SELL	130	$52,033.80	-	-		-	-
2026-09-21 11:33:00	$400.90	SELL	130	$52,117.00	-	-		-	-
2026-09-21 11:32:00	$400.68	SELL	130	$52,088.40	-	-		-	-
2026-09-21 11:31:00	$400.72	SELL	130	$52,093.60	-	-		-	-
2026-09-21 11:30:00	$400.40	SELL	130	$52,052.00	-	-		-	-
2026-09-21 11:29:00	$400.52	SELL	130	$52,067.60	-	-		-	-
2026-09-21 11:28:00	$400.48	SELL	130	$52,062.40	-	-		-	-
2026-09-21 11:27:00	$400.80	SELL	130	$52,104.00	-	-		-	-
2026-09-21 11:26:00	$400.65	SELL	130	$52,084.50	-	-		-	-
2026-09-21 11:25:00	$400.50	SELL	130	$52,065.00	-	-		-	-
2026-09-21 11:24:00	$400.40	SELL	130	$52,052.00	-	-		-	-
2026-09-21 11:23:00	$400.52	SELL	130	$52,067.60	-	-		-	-
2026-09-21 11:22:00	$400.50	SELL	130	$52,065.00	-	-		-	-
2026-09-21 11:21:00	$400.38	SELL	130	$52,049.40	-	-		-	-
2026-09-21 11:20:00	$400.59	SELL	130	$52,076.70	-	-		-	-
2026-09-21 11:19:00	$400.00	SELL	130	$52,000.00	-	-		-	-
2026-09-21 11:18:00	$400.00	SELL	130	$52,000.00	-	-		-	-
2026-09-21 11:17:00	$399.90	SELL	130	$51,987.00	-	-		-	-
2026-09-21 11:16:00	$399.67	SELL	130	$51,957.10	-	-		-	-
2026-09-21 11:15:00	$400.14	SELL	130	$52,018.20	-	-		-	-
2026-09-21 11:14:00	$399.82	SELL	130	$51,976.60	-	-		-	-
2026-09-21 11:13:00	$399.95	SELL	130	$51,993.50	-	-		-	-
2026-09-21 11:12:00	$400.06	SELL	130	$52,007.80	-	-		-	-
2026-09-21 11:11:00	$399.54	SELL	130	$51,940.20	-	-		-	-
2026-09-21 11:10:00	$399.53	SELL	130	$51,938.90	-	-		-	-
2026-09-21 11:09:00	$399.68	SELL	130	$51,958.40	-	-		-	-
2026-09-21 11:08:00	$399.66	SELL	130	$51,955.80	-	-		-	-
2026-09-21 11:07:00	$399.26	SELL	130	$51,903.80	-	-		-	-
2026-09-21 11:06:00	$398.72	SELL	130	$51,833.60	-	-		-	-
2026-09-21 11:05:00	$398.86	SELL	130	$51,851.80	-	-		-	-
2026-09-21 11:04:00	$398.78	SELL	130	$51,841.40	-	-		-	-
2026-09-21 11:03:00	$398.99	SELL	130	$51,868.70	-	-		-	-
2026-09-21 11:02:00	$398.48	SELL	130	$51,802.40	-	-		-	-
2026-09-21 11:01:00	$398.43	SELL	130	$51,795.90	-	-		-	-
2026-09-21 11:00:00	$398.15	SELL	130	$51,759.50	-	-		-	-
2026-09-21 10:59:00	$398.32	SELL	130	$51,781.60	-	-		-	-
2026-09-21 10:58:00	$398.68	SELL	130	$51,828.40	-	-		-	-
2026-09-21 10:57:00	$398.44	SELL	130	$51,797.20	-	-		-	-
2026-09-21 10:56:00	$398.27	SELL	130	$51,775.10	-	-		-	-
2026-09-21 10:31:00	$398.35	SELL	130	$51,785.50	-	-		-	-
2026-09-21 10:28:00	$398.28	SELL	130	$51,776.40	-	-		-	-
2026-09-21 10:26:00	$398.68	SELL	130	$51,828.40	-	-		-	-
2026-09-21 10:25:00	$398.98	SELL	130	$51,867.40	-	-		-	-
2026-09-21 10:22:00	$398.37	SELL	130	$51,788.10	-	-		-	-
2026-09-15 14:18:00	$365.05	BUY	140	$51,106.30	2026-09-21 10:22:00	$398.37	Sold	$4,665.50	9.13%	6
2026-09-15 14:17:00	$365.04	BUY	140	$51,104.90	2026-09-21 10:22:00	$398.37	Sold	$4,666.90	9.13%	6
2026-09-15 14:16:00	$364.93	BUY	140	$51,090.20	2026-09-21 10:22:00	$398.37	Sold	$4,681.60	9.16%	6
2026-09-15 14:15:00	$364.87	BUY	140	$51,081.80	2026-09-21 10:22:00	$398.37	Sold	$4,690.00	9.18%	6
2026-09-15 14:06:00	$365.28	BUY	140	$51,138.90	2026-09-21 10:22:00	$398.37	Sold	$4,632.94	9.06%	6
2026-09-15 14:05:00	$365.16	BUY	140	$51,122.40	2026-09-21 10:22:00	$398.37	Sold	$4,649.40	9.09%	6
2026-09-15 14:01:00	$365.29	BUY	140	$51,140.60	2026-09-21 10:22:00	$398.37	Sold	$4,631.20	9.06%	6
2026-09-15 13:56:00	$365.29	BUY	140	$51,140.60	2026-09-21 10:22:00	$398.37	Sold	$4,631.20	9.06%	6
2026-09-15 13:55:00	$364.76	BUY	140	$51,066.80	2026-09-21 10:22:00	$398.37	Sold	$4,705.01	9.21%	6
2026-09-15 13:54:00	$364.91	BUY	140	$51,087.40	2026-09-21 10:22:00	$398.37	Sold	$4,684.40	9.17%	6
2026-09-15 13:53:00	$364.28	BUY	140	$50,998.50	2026-09-21 10:22:00	$398.37	Sold	$4,773.30	9.36%	6
2026-09-15 13:52:00	$364.12	BUY	140	$50,976.80	2026-09-21 10:22:00	$398.37	Sold	$4,795.00	9.41%	6
2026-09-15 13:51:00	$363.94	BUY	140	$50,951.60	2026-09-21 10:22:00	$398.37	Sold	$4,820.20	9.46%	6
2026-09-15 13:50:00	$364.16	BUY	140	$50,982.40	2026-09-21 10:22:00	$398.37	Sold	$4,789.40	9.39%	6
2026-09-15 13:49:00	$363.95	BUY	140	$50,953.00	2026-09-21 10:22:00	$398.37	Sold	$4,818.80	9.46%	6
2026-09-15 13:48:00	$363.99	BUY	140	$50,958.60	2026-09-21 10:22:00	$398.37	Sold	$4,813.20	9.45%	6
2026-09-15 13:47:00	$363.53	BUY	140	$50,894.20	2026-09-21 10:22:00	$398.37	Sold	$4,877.60	9.58%	6
2026-09-15 13:46:00	$363.18	BUY	140	$50,845.20	2026-09-21 10:22:00	$398.37	Sold	$4,926.60	9.69%	6
2026-09-15 13:45:00	$363.16	BUY	140	$50,842.40	2026-09-21 10:22:00	$398.37	Sold	$4,929.40	9.7%	6
2026-09-15 13:44:00	$363.03	BUY	140	$50,824.20	2026-09-21 10:22:00	$398.37	Sold	$4,947.60	9.73%	6
2026-09-15 13:43:00	$363.04	BUY	140	$50,825.60	2026-09-21 10:22:00	$398.37	Sold	$4,946.20	9.73%	6
2026-09-15 13:42:00	$363.06	BUY	140	$50,828.40	2026-09-21 10:22:00	$398.37	Sold	$4,943.40	9.73%	6
2026-09-15 13:41:00	$362.97	BUY	140	$50,815.80	2026-09-21 10:22:00	$398.37	Sold	$4,956.00	9.75%	6
2026-09-15 13:40:00	$362.81	BUY	140	$50,793.40	2026-09-21 10:22:00	$398.37	Sold	$4,978.40	9.8%	6
2026-09-15 13:39:00	$362.68	BUY	140	$50,775.20	2026-09-21 10:22:00	$398.37	Sold	$4,996.60	9.84%	6
2026-09-15 13:38:00	$362.88	BUY	140	$50,803.20	2026-09-21 10:22:00	$398.37	Sold	$4,968.60	9.78%	6
2026-09-15 13:37:00	$363.04	BUY	140	$50,825.60	2026-09-21 10:22:00	$398.37	Sold	$4,946.20	9.73%	6
2026-09-15 13:36:00	$363.09	BUY	140	$50,832.60	2026-09-21 10:22:00	$398.37	Sold	$4,939.20	9.72%	6
2026-09-15 13:35:00	$363.18	BUY	140	$50,845.20	2026-09-21 10:22:00	$398.37	Sold	$4,926.60	9.69%	6
2026-09-15 13:34:00	$363.31	BUY	140	$50,863.40	2026-09-21 10:22:00	$398.37	Sold	$4,908.40	9.65%	6
2026-09-15 13:33:00	$363.55	BUY	140	$50,897.00	2026-09-21 10:22:00	$398.37	Sold	$4,874.80	9.58%	6
2026-09-15 13:32:00	$363.67	BUY	140	$50,913.80	2026-09-21 10:22:00	$398.37	Sold	$4,858.00	9.54%	6
2026-09-15 13:31:00	$363.83	BUY	140	$50,936.20	2026-09-21 10:22:00	$398.37	Sold	$4,835.60	9.49%	6
2026-09-15 13:30:00	$364.14	BUY	140	$50,979.60	2026-09-21 10:22:00	$398.37	Sold	$4,792.20	9.4%	6
2026-09-15 13:29:00	$364.47	BUY	140	$51,025.80	2026-09-21 10:22:00	$398.37	Sold	$4,746.00	9.3%	6
2026-09-15 13:28:00	$364.97	BUY	140	$51,095.80	2026-09-21 10:22:00	$398.37	Sold	$4,676.00	9.15%	6
2026-09-15 13:27:00	$363.86	BUY	140	$50,940.40	2026-09-21 10:22:00	$398.37	Sold	$4,831.40	9.48%	6
2026-09-15 13:26:00	$363.45	BUY	140	$50,883.00	2026-09-21 10:22:00	$398.37	Sold	$4,888.80	9.61%	6
2026-09-15 13:25:00	$364.41	BUY	140	$51,017.40	2026-09-21 10:22:00	$398.37	Sold	$4,754.40	9.32%	6
2026-09-15 13:24:00	$364.91	BUY	140	$51,087.40	2026-09-21 10:22:00	$398.37	Sold	$4,684.40	9.17%	6
2026-09-15 13:23:00	$365.08	BUY	140	$51,111.20	2026-09-21 10:22:00	$398.37	Sold	$4,660.60	9.12%	6
2026-09-15 13:22:00	$365.52	BUY	140	$51,172.80	2026-09-21 10:22:00	$398.37	Sold	$4,599.00	8.99%	6
2026-09-15 13:21:00	$365.75	BUY	140	$51,205.00	2026-09-21 10:22:00	$398.37	Sold	$4,566.80	8.92%	6
2026-09-15 13:20:00	$365.73	BUY	140	$51,202.20	2026-09-21 10:22:00	$398.37	Sold	$4,569.60	8.92%	6
2026-09-15 13:19:00	$365.97	BUY	140	$51,235.80	2026-09-21 10:22:00	$398.37	Sold	$4,536.00	8.85%	6
2026-09-15 13:18:00	$365.77	BUY	140	$51,207.80	2026-09-21 10:22:00	$398.37	Sold	$4,564.00	8.91%	6
2026-09-15 13:17:00	$365.29	BUY	140	$51,140.60	2026-09-21 10:22:00	$398.37	Sold	$4,631.20	9.06%	6
2026-09-15 13:16:00	$364.90	BUY	140	$51,086.00	2026-09-21 10:22:00	$398.37	Sold	$4,685.80	9.17%	6
2026-09-15 13:15:00	$364.89	BUY	140	$51,084.60	2026-09-21 10:22:00	$398.37	Sold	$4,687.20	9.18%	6
2026-09-15 13:14:00	$365.04	BUY	140	$51,105.60	2026-09-21 10:22:00	$398.37	Sold	$4,666.20	9.13%	6
2026-09-15 13:13:00	$364.99	BUY	140	$51,098.60	2026-09-21 10:22:00	$398.37	Sold	$4,673.20	9.15%	6
2026-09-15 13:12:00	$364.96	BUY	140	$51,094.40	2026-09-21 10:22:00	$398.37	Sold	$4,677.40	9.15%	6
2026-09-15 13:11:00	$365.20	BUY	140	$51,128.00	2026-09-21 10:22:00	$398.37	Sold	$4,643.80	9.08%	6
2026-09-15 13:10:00	$365.41	BUY	140	$51,157.40	2026-09-21 10:22:00	$398.37	Sold	$4,614.40	9.02%	6
2026-09-15 13:09:00	$365.92	BUY	140	$51,228.80	2026-09-21 10:22:00	$398.37	Sold	$4,543.00	8.87%	6
2026-09-15 13:08:00	$366.38	BUY	140	$51,293.20	2026-09-21 10:22:00	$398.37	Sold	$4,478.60	8.73%	6
2026-09-15 13:07:00	$367.19	BUY	140	$51,406.60	2026-09-21 10:22:00	$398.37	Sold	$4,365.20	8.49%	6
2026-09-15 13:06:00	$367.51	BUY	140	$51,451.40	2026-09-21 10:22:00	$398.37	Sold	$4,320.40	8.4%	6
2026-09-15 13:05:00	$367.50	BUY	140	$51,450.00	2026-09-21 10:22:00	$398.37	Sold	$4,321.80	8.4%	6
2026-09-15 13:04:00	$367.66	BUY	140	$51,472.40	2026-09-21 10:22:00	$398.37	Sold	$4,299.40	8.35%	6
2026-09-15 13:03:00	$368.04	BUY	140	$51,525.60	2026-09-21 10:22:00	$398.37	Sold	$4,246.20	8.24%	6
2026-09-15 13:02:00	$368.37	BUY	140	$51,571.80	2026-09-21 10:22:00	$398.37	Sold	$4,200.00	8.14%	6
2026-09-15 13:01:00	$368.68	BUY	140	$51,615.20	2026-09-21 10:22:00	$398.37	Sold	$4,156.60	8.05%	6
2026-09-15 13:00:00	$369.14	BUY	140	$51,679.60	2026-09-21 10:22:00	$398.37	Sold	$4,092.20	7.92%	6
2026-09-15 12:59:00	$369.17	BUY	140	$51,683.80	2026-09-21 10:22:00	$398.37	Sold	$4,088.00	7.91%	6
2026-09-15 12:58:00	$369.18	BUY	140	$51,685.20	2026-09-21 10:22:00	$398.37	Sold	$4,086.60	7.91%	6
2026-09-15 12:57:00	$369.52	BUY	140	$51,732.80	2026-09-21 10:22:00	$398.37	Sold	$4,039.00	7.81%	6
2026-09-15 12:56:00	$369.36	BUY	140	$51,710.40	2026-09-21 10:22:00	$398.37	Sold	$4,061.40	7.85%	6
2026-09-15 12:55:00	$369.50	BUY	140	$51,730.00	2026-09-21 10:22:00	$398.37	Sold	$4,041.80	7.81%	6
2026-09-15 12:54:00	$369.62	BUY	140	$51,746.80	2026-09-21 10:22:00	$398.37	Sold	$4,025.00	7.78%	6
2026-09-15 12:53:00	$369.55	BUY	140	$51,737.00	2026-09-21 10:22:00	$398.37	Sold	$4,034.80	7.8%	6
2026-09-15 12:52:00	$369.47	BUY	140	$51,725.80	2026-09-21 10:22:00	$398.37	Sold	$4,046.00	7.82%	6
2026-09-15 12:51:00	$369.45	BUY	140	$51,723.00	2026-09-21 10:22:00	$398.37	Sold	$4,048.80	7.83%	6
2026-09-15 12:50:00	$369.46	BUY	140	$51,724.40	2026-09-21 10:22:00	$398.37	Sold	$4,047.40	7.82%	6
2026-09-15 12:49:00	$369.49	BUY	140	$51,728.60	2026-09-21 10:22:00	$398.37	Sold	$4,043.20	7.82%	6
2026-09-15 12:48:00	$369.39	BUY	140	$51,714.60	2026-09-21 10:22:00	$398.37	Sold	$4,057.20	7.85%	6
2026-09-15 12:47:00	$369.50	BUY	140	$51,730.00	2026-09-21 10:22:00	$398.37	Sold	$4,041.80	7.81%	6
2026-09-15 12:46:00	$369.53	BUY	140	$51,734.20	2026-09-21 10:22:00	$398.37	Sold	$4,037.60	7.8%	6
2026-09-15 12:45:00	$369.34	BUY	140	$51,707.60	2026-09-21 10:22:00	$398.37	Sold	$4,064.20	7.86%	6
2026-09-15 12:44:00	$369.25	BUY	140	$51,695.00	2026-09-21 10:22:00	$398.37	Sold	$4,076.80	7.89%	6
2026-09-15 12:43:00	$369.25	BUY	140	$51,695.00	2026-09-21 10:22:00	$398.37	Sold	$4,076.80	7.89%	6
2026-09-15 12:42:00	$369.00	BUY	140	$51,660.00	2026-09-21 10:22:00	$398.37	Sold	$4,111.80	7.96%	6
2026-09-15 12:41:00	$369.12	BUY	140	$51,676.80	2026-09-21 10:22:00	$398.37	Sold	$4,095.00	7.92%	6
2026-09-15 12:40:00	$369.20	BUY	140	$51,688.00	2026-09-21 10:22:00	$398.37	Sold	$4,083.80	7.9%	6
2026-09-15 12:39:00	$369.37	BUY	140	$51,711.80	2026-09-21 10:22:00	$398.37	Sold	$4,060.00	7.85%	6
2026-09-15 12:38:00	$369.11	BUY	140	$51,675.40	2026-09-21 10:22:00	$398.37	Sold	$4,096.40	7.93%	6
2026-09-15 12:37:00	$369.26	BUY	140	$51,696.40	2026-09-21 10:22:00	$398.37	Sold	$4,075.40	7.88%	6
2026-09-15 12:36:00	$369.25	BUY	140	$51,695.00	2026-09-21 10:22:00	$398.37	Sold	$4,076.80	7.89%	6
2026-09-15 12:35:00	$369.30	BUY	140	$51,702.00	2026-09-21 10:22:00	$398.37	Sold	$4,069.80	7.87%	6
2026-09-15 12:34:00	$369.40	BUY	140	$51,716.00	2026-09-21 10:22:00	$398.37	Sold	$4,055.80	7.84%	6
2026-09-15 12:33:00	$369.67	BUY	140	$51,753.80	2026-09-21 10:22:00	$398.37	Sold	$4,018.00	7.76%	6
2026-09-15 12:32:00	$369.50	BUY	140	$51,730.00	2026-09-21 10:22:00	$398.37	Sold	$4,041.80	7.81%	6
2026-09-15 12:31:00	$369.39	BUY	140	$51,714.60	2026-09-21 10:22:00	$398.37	Sold	$4,057.20	7.85%	6
2026-09-15 12:30:00	$369.25	BUY	140	$51,695.00	2026-09-21 10:22:00	$398.37	Sold	$4,076.80	7.89%	6
2026-09-15 12:29:00	$369.01	BUY	140	$51,661.40	2026-09-21 10:22:00	$398.37	Sold	$4,110.40	7.96%	6
2026-09-15 12:28:00	$369.24	BUY	140	$51,693.60	2026-09-21 10:22:00	$398.37	Sold	$4,078.20	7.89%	6
2026-09-15 12:27:00	$369.24	BUY	140	$51,693.60	2026-09-21 10:22:00	$398.37	Sold	$4,078.20	7.89%	6
2026-09-15 12:26:00	$369.12	BUY	140	$51,676.80	2026-09-21 10:22:00	$398.37	Sold	$4,095.00	7.92%	6
2026-09-15 12:25:00	$369.22	BUY	140	$51,690.80	2026-09-21 10:22:00	$398.37	Sold	$4,081.00	7.9%	6
2026-09-15 12:24:00	$369.35	BUY	140	$51,709.00	2026-09-21 10:22:00	$398.37	Sold	$4,062.80	7.86%	6
2026-09-15 12:23:00	$369.52	BUY	140	$51,732.80	2026-09-21 10:22:00	$398.37	Sold	$4,039.00	7.81%	6
2026-09-15 12:22:00	$369.36	BUY	140	$51,710.40	2026-09-21 10:22:00	$398.37	Sold	$4,061.40	7.85%	6
2026-09-15 12:21:00	$369.09	BUY	140	$51,672.60	2026-09-21 10:22:00	$398.37	Sold	$4,099.20	7.93%	6
2026-09-15 12:20:00	$369.01	BUY	140	$51,661.40	2026-09-21 10:22:00	$398.37	Sold	$4,110.40	7.96%	6
2026-09-15 12:19:00	$369.17	BUY	140	$51,683.80	2026-09-21 10:22:00	$398.37	Sold	$4,088.00	7.91%	6
2026-09-15 12:18:00	$369.70	BUY	140	$51,758.00	2026-09-21 10:22:00	$398.37	Sold	$4,013.80	7.75%	6
2026-09-15 12:17:00	$369.66	BUY	140	$51,752.40	2026-09-21 10:22:00	$398.37	Sold	$4,019.40	7.77%	6
2026-09-15 12:16:00	$369.42	BUY	140	$51,718.80	2026-09-21 10:22:00	$398.37	Sold	$4,053.00	7.84%	6
2026-09-15 12:15:00	$369.40	BUY	140	$51,716.00	2026-09-21 10:22:00	$398.37	Sold	$4,055.80	7.84%	6
2026-09-15 12:14:00	$369.62	BUY	140	$51,746.80	2026-09-21 10:22:00	$398.37	Sold	$4,025.00	7.78%	6
2026-09-15 12:13:00	$369.59	BUY	140	$51,742.60	2026-09-21 10:22:00	$398.37	Sold	$4,029.20	7.79%	6
2026-09-15 12:12:00	$369.32	BUY	140	$51,704.80	2026-09-21 10:22:00	$398.37	Sold	$4,067.00	7.87%	6
2026-09-15 12:11:00	$369.70	BUY	140	$51,758.00	2026-09-21 10:22:00	$398.37	Sold	$4,013.80	7.75%	6
2026-09-15 12:10:00	$369.95	BUY	140	$51,793.00	2026-09-21 10:22:00	$398.37	Sold	$3,978.80	7.68%	6
2026-09-15 12:09:00	$369.97	BUY	140	$51,795.80	2026-09-21 10:22:00	$398.37	Sold	$3,976.00	7.68%	6
2026-09-15 12:08:00	$370.08	BUY	140	$51,811.20	2026-09-21 10:22:00	$398.37	Sold	$3,960.60	7.64%	6
2026-09-15 12:07:00	$369.12	BUY	140	$51,676.80	2026-09-21 10:22:00	$398.37	Sold	$4,095.00	7.92%	6
2026-09-15 12:06:00	$369.05	BUY	140	$51,667.00	2026-09-21 10:22:00	$398.37	Sold	$4,104.80	7.94%	6
2026-09-15 12:05:00	$368.94	BUY	140	$51,651.60	2026-09-21 10:22:00	$398.37	Sold	$4,120.20	7.98%	6
2026-09-15 12:04:00	$368.86	BUY	140	$51,640.40	2026-09-21 10:22:00	$398.37	Sold	$4,131.40	8%	6
2026-09-15 12:03:00	$369.16	BUY	140	$51,682.40	2026-09-21 10:22:00	$398.37	Sold	$4,089.40	7.91%	6
2026-09-15 12:02:00	$369.27	BUY	140	$51,697.80	2026-09-21 10:22:00	$398.37	Sold	$4,074.00	7.88%	6
2026-09-15 12:01:00	$369.39	BUY	140	$51,714.60	2026-09-21 10:22:00	$398.37	Sold	$4,057.20	7.85%	6
2026-09-15 12:00:00	$369.28	BUY	140	$51,699.20	2026-09-21 10:22:00	$398.37	Sold	$4,072.60	7.88%	6
2026-09-15 11:59:00	$369.25	BUY	140	$51,695.00	2026-09-21 10:22:00	$398.37	Sold	$4,076.80	7.89%	6
2026-09-15 11:58:00	$369.45	BUY	140	$51,723.00	2026-09-21 10:22:00	$398.37	Sold	$4,048.80	7.83%	6
2026-09-15 11:57:00	$370.06	BUY	140	$51,808.40	2026-09-21 10:22:00	$398.37	Sold	$3,963.40	7.65%	6
2026-09-15 11:54:00	$370.61	BUY	140	$51,885.40	2026-09-21 10:22:00	$398.37	Sold	$3,886.40	7.49%	6
2026-09-15 11:49:00	$370.40	BUY	140	$51,856.00	2026-09-21 10:22:00	$398.37	Sold	$3,915.80	7.55%	6
2026-09-15 11:48:00	$370.52	BUY	140	$51,872.80	2026-09-21 10:22:00	$398.37	Sold	$3,899.00	7.52%	6
2026-09-15 11:47:00	$370.47	BUY	140	$51,865.80	2026-09-21 10:22:00	$398.37	Sold	$3,906.00	7.53%	6
2026-09-15 11:46:00	$370.47	BUY	140	$51,865.80	2026-09-21 10:22:00	$398.37	Sold	$3,906.00	7.53%	6
2026-09-15 11:45:00	$370.03	BUY	140	$51,804.20	2026-09-21 10:22:00	$398.37	Sold	$3,967.60	7.66%	6
2026-09-15 11:44:00	$370.16	BUY	140	$51,822.40	2026-09-21 10:22:00	$398.37	Sold	$3,949.40	7.62%	6
2026-09-15 11:43:00	$370.26	BUY	140	$51,836.40	2026-09-21 10:22:00	$398.37	Sold	$3,935.40	7.59%	6
2026-09-15 11:42:00	$370.11	BUY	140	$51,815.40	2026-09-21 10:22:00	$398.37	Sold	$3,956.40	7.64%	6
2026-09-15 11:41:00	$370.21	BUY	140	$51,829.40	2026-09-21 10:22:00	$398.37	Sold	$3,942.40	7.61%	6
2026-09-15 11:40:00	$370.14	BUY	140	$51,819.60	2026-09-21 10:22:00	$398.37	Sold	$3,952.20	7.63%	6
2026-09-15 11:39:00	$370.02	BUY	140	$51,802.80	2026-09-21 10:22:00	$398.37	Sold	$3,969.00	7.66%	6
2026-09-15 11:38:00	$370.24	BUY	140	$51,833.60	2026-09-21 10:22:00	$398.37	Sold	$3,938.20	7.6%	6
2026-09-15 11:37:00	$369.99	BUY	140	$51,798.60	2026-09-21 10:22:00	$398.37	Sold	$3,973.20	7.67%	6
2026-09-15 11:36:00	$370.23	BUY	140	$51,832.20	2026-09-21 10:22:00	$398.37	Sold	$3,939.60	7.6%	6
2026-09-15 11:35:00	$369.86	BUY	140	$51,780.40	2026-09-21 10:22:00	$398.37	Sold	$3,991.40	7.71%	6
2026-09-15 11:34:00	$370.39	BUY	140	$51,854.60	2026-09-21 10:22:00	$398.37	Sold	$3,917.20	7.55%	6
2026-09-15 11:33:00	$370.16	BUY	140	$51,822.40	2026-09-21 10:22:00	$398.37	Sold	$3,949.40	7.62%	6
2026-09-15 11:32:00	$370.01	BUY	140	$51,801.40	2026-09-21 10:22:00	$398.37	Sold	$3,970.40	7.66%	6
2026-09-15 11:31:00	$370.42	BUY	140	$51,858.80	2026-09-21 10:22:00	$398.37	Sold	$3,913.00	7.55%	6
2026-09-15 11:30:00	$370.27	BUY	140	$51,837.80	2026-09-21 10:22:00	$398.37	Sold	$3,934.00	7.59%	6
2026-09-15 11:29:00	$370.24	BUY	140	$51,833.60	2026-09-21 10:22:00	$398.37	Sold	$3,938.20	7.6%	6
2026-09-15 11:28:00	$370.39	BUY	140	$51,854.60	2026-09-21 10:22:00	$398.37	Sold	$3,917.20	7.55%	6
2026-09-15 11:27:00	$370.05	BUY	140	$51,807.00	2026-09-21 10:22:00	$398.37	Sold	$3,964.80	7.65%	6
2026-09-15 11:26:00	$370.25	BUY	140	$51,835.00	2026-09-21 10:22:00	$398.37	Sold	$3,936.80	7.59%	6
2026-09-15 11:25:00	$369.93	BUY	140	$51,790.20	2026-09-21 10:22:00	$398.37	Sold	$3,981.60	7.69%	6
2026-09-15 11:24:00	$369.67	BUY	140	$51,753.80	2026-09-21 10:22:00	$398.37	Sold	$4,018.00	7.76%	6
2026-09-15 11:23:00	$369.51	BUY	140	$51,731.40	2026-09-21 10:22:00	$398.37	Sold	$4,040.40	7.81%	6
2026-09-15 11:22:00	$368.99	BUY	140	$51,658.60	2026-09-21 10:22:00	$398.37	Sold	$4,113.20	7.96%	6
2026-09-15 11:21:00	$369.22	BUY	140	$51,690.80	2026-09-21 10:22:00	$398.37	Sold	$4,081.00	7.9%	6
2026-09-15 11:20:00	$369.12	BUY	140	$51,676.80	2026-09-21 10:22:00	$398.37	Sold	$4,095.00	7.92%	6
2026-09-15 11:19:00	$369.23	BUY	140	$51,692.20	2026-09-21 10:22:00	$398.37	Sold	$4,079.60	7.89%	6
2026-09-15 11:18:00	$369.42	BUY	140	$51,718.80	2026-09-21 10:22:00	$398.37	Sold	$4,053.00	7.84%	6
2026-09-15 11:17:00	$369.20	BUY	140	$51,688.00	2026-09-21 10:22:00	$398.37	Sold	$4,083.80	7.9%	6
2026-09-15 11:16:00	$369.39	BUY	140	$51,714.60	2026-09-21 10:22:00	$398.37	Sold	$4,057.20	7.85%	6
2026-09-15 11:15:00	$369.46	BUY	140	$51,724.40	2026-09-21 10:22:00	$398.37	Sold	$4,047.40	7.82%	6
2026-09-15 11:14:00	$369.42	BUY	140	$51,718.80	2026-09-21 10:22:00	$398.37	Sold	$4,053.00	7.84%	6
2026-09-15 11:13:00	$369.50	BUY	140	$51,730.00	2026-09-21 10:22:00	$398.37	Sold	$4,041.80	7.81%	6
2026-09-15 11:12:00	$369.27	BUY	140	$51,697.80	2026-09-21 10:22:00	$398.37	Sold	$4,074.00	7.88%	6
2026-09-15 11:11:00	$369.46	BUY	140	$51,724.40	2026-09-21 10:22:00	$398.37	Sold	$4,047.40	7.82%	6
2026-09-15 11:10:00	$369.48	BUY	140	$51,727.20	2026-09-21 10:22:00	$398.37	Sold	$4,044.60	7.82%	6
2026-09-15 11:09:00	$369.50	BUY	140	$51,730.00	2026-09-21 10:22:00	$398.37	Sold	$4,041.80	7.81%	6
2026-09-15 11:08:00	$369.86	BUY	140	$51,780.40	2026-09-21 10:22:00	$398.37	Sold	$3,991.40	7.71%	6
2026-09-15 11:07:00	$369.86	BUY	140	$51,780.40	2026-09-21 10:22:00	$398.37	Sold	$3,991.40	7.71%	6
2026-09-15 11:06:00	$370.17	BUY	140	$51,823.80	2026-09-21 10:22:00	$398.37	Sold	$3,948.00	7.62%	6
2026-09-15 11:05:00	$370.38	BUY	140	$51,853.20	2026-09-21 10:22:00	$398.37	Sold	$3,918.60	7.56%	6
2026-09-15 11:04:00	$370.05	BUY	140	$51,807.00	2026-09-21 10:22:00	$398.37	Sold	$3,964.80	7.65%	6
2026-09-15 11:03:00	$369.71	BUY	140	$51,759.40	2026-09-21 10:22:00	$398.37	Sold	$4,012.40	7.75%	6
2026-09-15 11:02:00	$369.40	BUY	140	$51,716.00	2026-09-21 10:22:00	$398.37	Sold	$4,055.80	7.84%	6
2026-09-15 11:01:00	$369.66	BUY	140	$51,752.40	2026-09-21 10:22:00	$398.37	Sold	$4,019.40	7.77%	6
2026-09-15 11:00:00	$369.64	BUY	140	$51,749.60	2026-09-21 10:22:00	$398.37	Sold	$4,022.20	7.77%	6
2026-09-15 10:59:00	$369.45	BUY	140	$51,723.00	2026-09-21 10:22:00	$398.37	Sold	$4,048.80	7.83%	6
2026-09-15 10:58:00	$369.16	BUY	140	$51,682.40	2026-09-21 10:22:00	$398.37	Sold	$4,089.40	7.91%	6
2026-09-15 10:57:00	$369.00	BUY	140	$51,660.00	2026-09-21 10:22:00	$398.37	Sold	$4,111.80	7.96%	6
2026-09-15 10:56:00	$368.46	BUY	140	$51,584.40	2026-09-21 10:22:00	$398.37	Sold	$4,187.40	8.12%	6
2026-09-15 10:55:00	$368.88	BUY	140	$51,643.20	2026-09-21 10:22:00	$398.37	Sold	$4,128.60	7.99%	6
2026-09-15 10:54:00	$369.07	BUY	140	$51,669.80	2026-09-21 10:22:00	$398.37	Sold	$4,102.00	7.94%	6
2026-09-15 10:53:00	$368.71	BUY	140	$51,619.40	2026-09-21 10:22:00	$398.37	Sold	$4,152.40	8.04%	6
2026-09-15 10:52:00	$369.15	BUY	140	$51,681.00	2026-09-21 10:22:00	$398.37	Sold	$4,090.80	7.92%	6
2026-09-15 10:51:00	$369.34	BUY	140	$51,707.60	2026-09-21 10:22:00	$398.37	Sold	$4,064.20	7.86%	6
2026-09-15 10:50:00	$369.24	BUY	140	$51,693.60	2026-09-21 10:22:00	$398.37	Sold	$4,078.20	7.89%	6
2026-09-15 10:49:00	$369.08	BUY	140	$51,671.20	2026-09-21 10:22:00	$398.37	Sold	$4,100.60	7.94%	6
2026-09-15 10:48:00	$369.13	BUY	140	$51,678.20	2026-09-21 10:22:00	$398.37	Sold	$4,093.60	7.92%	6
2026-09-15 10:47:00	$368.98	BUY	140	$51,657.20	2026-09-21 10:22:00	$398.37	Sold	$4,114.60	7.97%	6
2026-09-15 10:46:00	$369.29	BUY	140	$51,700.60	2026-09-21 10:22:00	$398.37	Sold	$4,071.20	7.87%	6
2026-09-15 10:45:00	$369.23	BUY	140	$51,692.20	2026-09-21 10:22:00	$398.37	Sold	$4,079.60	7.89%	6
2026-09-15 10:44:00	$369.29	BUY	140	$51,700.60	2026-09-21 10:22:00	$398.37	Sold	$4,071.20	7.87%	6
2026-09-15 10:43:00	$369.15	BUY	140	$51,681.00	2026-09-21 10:22:00	$398.37	Sold	$4,090.80	7.92%	6
2026-09-15 10:42:00	$369.23	BUY	140	$51,692.20	2026-09-21 10:22:00	$398.37	Sold	$4,079.60	7.89%	6
2026-09-15 10:41:00	$369.55	BUY	140	$51,737.00	2026-09-21 10:22:00	$398.37	Sold	$4,034.80	7.8%	6
2026-09-15 10:40:00	$369.32	BUY	140	$51,704.80	2026-09-21 10:22:00	$398.37	Sold	$4,067.00	7.87%	6
2026-09-15 10:39:00	$369.95	BUY	140	$51,793.00	2026-09-21 10:22:00	$398.37	Sold	$3,978.80	7.68%	6
2026-09-15 10:38:00	$369.91	BUY	140	$51,787.40	2026-09-21 10:22:00	$398.37	Sold	$3,984.40	7.69%	6
2026-09-15 10:37:00	$369.51	BUY	140	$51,731.40	2026-09-21 10:22:00	$398.37	Sold	$4,040.40	7.81%	6
2026-09-15 10:36:00	$370.16	BUY	140	$51,822.40	2026-09-21 10:22:00	$398.37	Sold	$3,949.40	7.62%	6
2026-09-15 10:35:00	$370.18	BUY	140	$51,825.20	2026-09-21 10:22:00	$398.37	Sold	$3,946.60	7.62%	6
2026-09-15 10:34:00	$370.00	BUY	140	$51,800.00	2026-09-21 10:22:00	$398.37	Sold	$3,971.80	7.67%	6
2026-09-15 10:33:00	$369.57	BUY	140	$51,739.80	2026-09-21 10:22:00	$398.37	Sold	$4,032.00	7.79%	6
2026-09-15 10:32:00	$369.68	BUY	140	$51,755.20	2026-09-21 10:22:00	$398.37	Sold	$4,016.60	7.76%	6
2026-09-15 10:31:00	$370.12	BUY	140	$51,816.80	2026-09-21 10:22:00	$398.37	Sold	$3,955.00	7.63%	6
2026-09-15 10:30:00	$369.97	BUY	140	$51,795.80	2026-09-21 10:22:00	$398.37	Sold	$3,976.00	7.68%	6
2026-09-15 10:29:00	$370.22	BUY	140	$51,830.80	2026-09-21 10:22:00	$398.37	Sold	$3,941.00	7.6%	6
2026-09-15 10:28:00	$370.00	BUY	140	$51,800.00	2026-09-21 10:22:00	$398.37	Sold	$3,971.80	7.67%	6
2026-09-15 10:27:00	$369.92	BUY	140	$51,788.80	2026-09-21 10:22:00	$398.37	Sold	$3,983.00	7.69%	6
2026-09-15 10:26:00	$369.99	BUY	140	$51,798.60	2026-09-21 10:22:00	$398.37	Sold	$3,973.20	7.67%	6
2026-09-15 10:25:00	$370.07	BUY	140	$51,809.80	2026-09-21 10:22:00	$398.37	Sold	$3,962.00	7.65%	6
2026-09-15 10:24:00	$369.90	BUY	140	$51,786.00	2026-09-21 10:22:00	$398.37	Sold	$3,985.80	7.7%	6
2026-09-15 10:23:00	$369.70	BUY	140	$51,758.00	2026-09-21 10:22:00	$398.37	Sold	$4,013.80	7.75%	6
2026-09-15 10:22:00	$369.68	BUY	140	$51,755.20	2026-09-21 10:22:00	$398.37	Sold	$4,016.60	7.76%	6
2026-09-15 10:21:00	$369.86	BUY	140	$51,780.40	2026-09-21 10:22:00	$398.37	Sold	$3,991.40	7.71%	6
2026-09-15 10:20:00	$370.43	BUY	140	$51,860.20	2026-09-21 10:22:00	$398.37	Sold	$3,911.60	7.54%	6
2026-09-15 10:19:00	$370.70	BUY	140	$51,898.00	2026-09-21 10:22:00	$398.37	Sold	$3,873.80	7.46%	6
2026-09-15 10:18:00	$370.78	BUY	140	$51,909.20	2026-09-21 10:22:00	$398.37	Sold	$3,862.60	7.44%	6
2026-09-15 10:17:00	$370.96	BUY	140	$51,934.40	2026-09-21 10:22:00	$398.37	Sold	$3,837.40	7.39%	6
2026-09-15 10:16:00	$370.90	BUY	140	$51,926.00	2026-09-21 10:22:00	$398.37	Sold	$3,845.80	7.41%	6
2026-09-15 10:15:00	$371.41	BUY	140	$51,997.40	2026-09-21 10:22:00	$398.37	Sold	$3,774.40	7.26%	6
2026-09-15 10:14:00	$371.40	BUY	140	$51,996.00	2026-09-21 10:22:00	$398.37	Sold	$3,775.80	7.26%	6
2026-09-15 10:13:00	$371.28	BUY	140	$51,979.20	2026-09-21 10:22:00	$398.37	Sold	$3,792.60	7.3%	6
2026-09-15 10:12:00	$371.35	BUY	140	$51,989.00	2026-09-21 10:22:00	$398.37	Sold	$3,782.80	7.28%	6
2026-09-15 10:11:00	$371.39	BUY	140	$51,994.60	2026-09-21 10:22:00	$398.37	Sold	$3,777.20	7.26%	6
2026-09-15 10:10:00	$371.36	BUY	140	$51,990.40	2026-09-21 10:22:00	$398.37	Sold	$3,781.40	7.27%	6
2026-09-15 10:09:00	$372.12	BUY	140	$52,096.80	2026-09-21 10:22:00	$398.37	Sold	$3,675.00	7.05%	6
2026-09-15 10:08:00	$372.10	BUY	140	$52,094.00	2026-09-21 10:22:00	$398.37	Sold	$3,677.80	7.06%	6
2026-09-15 10:07:00	$372.36	BUY	140	$52,130.40	2026-09-21 10:22:00	$398.37	Sold	$3,641.40	6.99%	6
2026-09-15 10:06:00	$372.34	BUY	140	$52,127.60	2026-09-21 10:22:00	$398.37	Sold	$3,644.20	6.99%	6
2026-09-15 10:05:00	$372.41	BUY	140	$52,137.40	2026-09-21 10:22:00	$398.37	Sold	$3,634.40	6.97%	6
2026-09-15 10:04:00	$372.69	BUY	140	$52,176.60	2026-09-21 10:22:00	$398.37	Sold	$3,595.20	6.89%	6
2026-09-15 10:03:00	$372.90	BUY	140	$52,206.00	2026-09-21 10:22:00	$398.37	Sold	$3,565.80	6.83%	6
2026-09-15 10:02:00	$373.48	BUY	140	$52,287.20	2026-09-21 10:22:00	$398.37	Sold	$3,484.60	6.66%	6
2026-09-15 09:51:00	$373.76	BUY	140	$52,326.40	2026-09-21 10:22:00	$398.37	Sold	$3,445.40	6.58%	6
2026-09-15 09:43:00	$373.90	BUY	140	$52,346.00	2026-09-21 10:22:00	$398.37	Sold	$3,425.80	6.54%	6
2026-09-15 09:42:00	$373.53	BUY	140	$52,294.20	2026-09-21 10:22:00	$398.37	Sold	$3,477.60	6.65%	6
2026-09-15 09:41:00	$373.84	BUY	140	$52,337.60	2026-09-21 10:22:00	$398.37	Sold	$3,434.20	6.56%	6
2026-09-15 09:40:00	$373.95	BUY	140	$52,353.00	2026-09-21 10:22:00	$398.37	Sold	$3,418.80	6.53%	6
2026-09-15 09:39:00	$372.99	BUY	140	$52,218.60	2026-09-21 10:22:00	$398.37	Sold	$3,553.20	6.8%	6
2026-09-15 09:38:00	$372.78	BUY	140	$52,189.20	2026-09-21 10:22:00	$398.37	Sold	$3,582.60	6.86%	6
2026-09-15 09:37:00	$372.18	BUY	140	$52,105.20	2026-09-21 10:22:00	$398.37	Sold	$3,666.60	7.04%	6
2026-09-15 09:36:00	$372.27	BUY	140	$52,117.80	2026-09-21 10:22:00	$398.37	Sold	$3,654.00	7.01%	6
2026-09-15 09:35:00	$374.90	BUY	140	$52,486.00	2026-09-21 10:22:00	$398.37	Sold	$3,285.80	6.26%	6
2026-09-15 09:34:00	$376.86	BUY	140	$52,760.40	2026-09-21 10:22:00	$398.37	Sold	$3,011.40	5.71%	6
2026-09-15 09:33:00	$376.00	BUY	140	$52,640.00	2026-09-21 10:22:00	$398.37	Sold	$3,131.80	5.95%	6
2026-09-15 09:32:00	$377.20	BUY	140	$52,808.00	2026-09-21 10:22:00	$398.37	Sold	$2,963.80	5.61%	6
2026-09-15 09:31:00	$378.10	BUY	140	$52,934.00	2026-09-21 10:22:00	$398.37	Sold	$2,837.80	5.36%	6
2026-09-15 09:30:00	$378.71	BUY	140	$53,019.40	2026-09-21 10:22:00	$398.37	Sold	$2,752.40	5.19%	6
2026-09-14 15:59:00	$381.47	BUY	130	$49,591.10	2026-09-21 10:22:00	$398.37	Sold	$2,197.00	4.43%	7
2026-09-14 15:58:00	$381.72	BUY	130	$49,623.60	2026-09-21 10:22:00	$398.37	Sold	$2,164.50	4.36%	7
2026-09-14 15:57:00	$381.31	BUY	130	$49,570.30	2026-09-21 10:22:00	$398.37	Sold	$2,217.80	4.47%	7
2026-09-14 15:56:00	$380.56	BUY	130	$49,472.10	2026-09-21 10:22:00	$398.37	Sold	$2,315.95	4.68%	7
2026-09-14 15:55:00	$380.50	BUY	130	$49,464.40	2026-09-21 10:22:00	$398.37	Sold	$2,323.75	4.7%	7
2026-09-14 15:54:00	$380.43	BUY	130	$49,455.20	2026-09-21 10:22:00	$398.37	Sold	$2,332.85	4.72%	7
2026-09-14 15:53:00	$380.90	BUY	130	$49,517.00	2026-09-21 10:22:00	$398.37	Sold	$2,271.10	4.59%	7
2026-09-14 15:52:00	$381.25	BUY	130	$49,562.50	2026-09-21 10:22:00	$398.37	Sold	$2,225.60	4.49%	7
2026-09-14 15:51:00	$381.33	BUY	130	$49,572.90	2026-09-21 10:22:00	$398.37	Sold	$2,215.20	4.47%	7
2026-09-14 15:50:00	$380.93	BUY	130	$49,521.20	2026-09-21 10:22:00	$398.37	Sold	$2,266.88	4.58%	7
2026-09-14 15:49:00	$382.22	BUY	130	$49,688.50	2026-09-21 10:22:00	$398.37	Sold	$2,099.59	4.23%	7
2026-09-14 15:48:00	$382.36	BUY	130	$49,706.80	2026-09-21 10:22:00	$398.37	Sold	$2,081.30	4.19%	7
2026-09-14 15:47:00	$382.41	BUY	130	$49,713.10	2026-09-21 10:22:00	$398.37	Sold	$2,075.02	4.17%	7
2026-09-14 15:46:00	$382.35	BUY	130	$49,705.80	2026-09-21 10:22:00	$398.37	Sold	$2,082.27	4.19%	7
2026-09-14 15:45:00	$382.21	BUY	130	$49,687.30	2026-09-21 10:22:00	$398.37	Sold	$2,100.80	4.23%	7
2026-09-14 15:44:00	$382.18	BUY	130	$49,682.80	2026-09-21 10:22:00	$398.37	Sold	$2,105.35	4.24%	7
2026-09-14 15:43:00	$382.22	BUY	130	$49,687.90	2026-09-21 10:22:00	$398.37	Sold	$2,100.15	4.23%	7
2026-09-14 15:42:00	$382.90	BUY	130	$49,777.30	2026-09-21 10:22:00	$398.37	Sold	$2,010.83	4.04%	7
2026-09-14 15:41:00	$382.67	BUY	130	$49,747.10	2026-09-21 10:22:00	$398.37	Sold	$2,040.95	4.1%	7
2026-09-14 15:40:00	$382.73	BUY	130	$49,754.90	2026-09-21 10:22:00	$398.37	Sold	$2,033.20	4.09%	7
2026-09-14 15:39:00	$382.86	BUY	130	$49,771.80	2026-09-21 10:22:00	$398.37	Sold	$2,016.30	4.05%	7
2026-09-14 15:38:00	$383.21	BUY	130	$49,817.30	2026-09-21 10:22:00	$398.37	Sold	$1,970.80	3.96%	7
2026-09-14 15:37:00	$383.27	BUY	130	$49,825.10	2026-09-21 10:22:00	$398.37	Sold	$1,963.00	3.94%	7
2026-09-14 15:36:00	$383.44	BUY	130	$49,847.20	2026-09-21 10:22:00	$398.37	Sold	$1,940.90	3.89%	7
2026-09-14 15:35:00	$383.86	BUY	130	$49,901.80	2026-09-21 10:22:00	$398.37	Sold	$1,886.30	3.78%	7
2026-09-14 15:34:00	$383.97	BUY	130	$49,916.10	2026-09-21 10:22:00	$398.37	Sold	$1,872.00	3.75%	7
2026-09-14 15:33:00	$384.09	BUY	130	$49,931.70	2026-09-21 10:22:00	$398.37	Sold	$1,856.40	3.72%	7
2026-09-14 15:32:00	$384.28	BUY	130	$49,956.60	2026-09-21 10:22:00	$398.37	Sold	$1,831.52	3.67%	7
2026-09-14 15:31:00	$383.57	BUY	130	$49,864.10	2026-09-21 10:22:00	$398.37	Sold	$1,924.00	3.86%	7
2026-09-14 15:30:00	$383.24	BUY	130	$49,821.20	2026-09-21 10:22:00	$398.37	Sold	$1,966.90	3.95%	7
2026-09-14 15:29:00	$383.44	BUY	130	$49,847.20	2026-09-21 10:22:00	$398.37	Sold	$1,940.90	3.89%	7
2026-09-14 15:28:00	$383.43	BUY	130	$49,845.20	2026-09-21 10:22:00	$398.37	Sold	$1,942.85	3.9%	7
2026-09-14 15:27:00	$384.15	BUY	130	$49,939.00	2026-09-21 10:22:00	$398.37	Sold	$1,849.06	3.7%	7
2026-09-14 15:26:00	$383.93	BUY	130	$49,910.30	2026-09-21 10:22:00	$398.37	Sold	$1,877.80	3.76%	7
2026-09-14 15:25:00	$383.61	BUY	130	$49,869.30	2026-09-21 10:22:00	$398.37	Sold	$1,918.80	3.85%	7
2026-09-14 15:24:00	$383.94	BUY	130	$49,912.30	2026-09-21 10:22:00	$398.37	Sold	$1,875.80	3.76%	7
2026-09-14 15:23:00	$383.84	BUY	130	$49,899.10	2026-09-21 10:22:00	$398.37	Sold	$1,888.99	3.79%	7
2026-09-14 15:22:00	$384.08	BUY	130	$49,930.40	2026-09-21 10:22:00	$398.37	Sold	$1,857.70	3.72%	7
2026-09-14 15:21:00	$384.43	BUY	130	$49,975.80	2026-09-21 10:22:00	$398.37	Sold	$1,812.26	3.63%	7
2026-09-14 15:20:00	$384.28	BUY	130	$49,956.40	2026-09-21 10:22:00	$398.37	Sold	$1,831.70	3.67%	7
2026-09-14 15:19:00	$384.80	BUY	130	$50,024.00	2026-09-21 10:22:00	$398.37	Sold	$1,764.10	3.53%	7
2026-09-14 15:18:00	$385.39	BUY	130	$50,100.10	2026-09-21 10:22:00	$398.37	Sold	$1,688.05	3.37%	7
2026-09-14 15:17:00	$385.45	BUY	130	$50,108.50	2026-09-21 10:22:00	$398.37	Sold	$1,679.60	3.35%	7
2026-09-14 15:16:00	$385.38	BUY	130	$50,098.80	2026-09-21 10:22:00	$398.37	Sold	$1,689.35	3.37%	7
2026-09-14 15:15:00	$385.33	BUY	130	$50,092.90	2026-09-21 10:22:00	$398.37	Sold	$1,695.20	3.38%	7
2026-09-14 15:14:00	$385.53	BUY	130	$50,118.90	2026-09-21 10:22:00	$398.37	Sold	$1,669.20	3.33%	7
2026-09-14 15:13:00	$385.72	BUY	130	$50,143.70	2026-09-21 10:22:00	$398.37	Sold	$1,644.38	3.28%	7
2026-09-14 15:12:00	$385.73	BUY	130	$50,144.90	2026-09-21 10:22:00	$398.37	Sold	$1,643.20	3.28%	7
2026-09-14 15:11:00	$385.65	BUY	130	$50,133.90	2026-09-21 10:22:00	$398.37	Sold	$1,654.25	3.3%	7
2026-09-14 15:10:00	$385.59	BUY	130	$50,127.10	2026-09-21 10:22:00	$398.37	Sold	$1,661.02	3.31%	7
2026-09-14 15:09:00	$385.65	BUY	130	$50,134.40	2026-09-21 10:22:00	$398.37	Sold	$1,653.69	3.3%	7
2026-09-14 15:08:00	$385.51	BUY	130	$50,115.60	2026-09-21 10:22:00	$398.37	Sold	$1,672.45	3.34%	7
2026-09-14 15:07:00	$385.47	BUY	130	$50,111.10	2026-09-21 10:22:00	$398.37	Sold	$1,677.00	3.35%	7
2026-09-14 15:06:00	$385.42	BUY	130	$50,104.60	2026-09-21 10:22:00	$398.37	Sold	$1,683.50	3.36%	7
2026-09-14 15:05:00	$386.11	BUY	130	$50,194.40	2026-09-21 10:22:00	$398.37	Sold	$1,593.66	3.17%	7
2026-09-14 15:04:00	$385.74	BUY	130	$50,146.20	2026-09-21 10:22:00	$398.37	Sold	$1,641.90	3.27%	7
2026-09-14 15:03:00	$385.42	BUY	130	$50,103.90	2026-09-21 10:22:00	$398.37	Sold	$1,684.15	3.36%	7
2026-09-14 15:02:00	$385.88	BUY	130	$50,164.40	2026-09-21 10:22:00	$398.37	Sold	$1,623.70	3.24%	7
2026-09-14 15:01:00	$385.75	BUY	130	$50,146.90	2026-09-21 10:22:00	$398.37	Sold	$1,641.25	3.27%	7
2026-09-14 14:59:00	$386.12	BUY	130	$50,195.60	2026-09-21 10:22:00	$398.37	Sold	$1,592.50	3.17%	7
2026-09-14 14:48:00	$385.60	BUY	130	$50,128.00	2026-09-21 10:22:00	$398.37	Sold	$1,660.10	3.31%	7
2026-09-14 14:47:00	$386.20	BUY	130	$50,206.00	2026-09-21 10:22:00	$398.37	Sold	$1,582.10	3.15%	7
2026-09-14 14:46:00	$385.84	BUY	130	$50,159.20	2026-09-21 10:22:00	$398.37	Sold	$1,628.90	3.25%	7
2026-09-14 14:45:00	$385.34	BUY	130	$50,094.20	2026-09-21 10:22:00	$398.37	Sold	$1,693.90	3.38%	7
2026-09-14 14:44:00	$385.33	BUY	130	$50,092.90	2026-09-21 10:22:00	$398.37	Sold	$1,695.20	3.38%	7
2026-09-14 14:43:00	$385.23	BUY	130	$50,079.90	2026-09-21 10:22:00	$398.37	Sold	$1,708.20	3.41%	7
2026-09-14 14:42:00	$385.26	BUY	130	$50,083.80	2026-09-21 10:22:00	$398.37	Sold	$1,704.30	3.4%	7
2026-09-14 14:41:00	$385.25	BUY	130	$50,082.50	2026-09-21 10:22:00	$398.37	Sold	$1,705.60	3.41%	7
2026-09-14 14:40:00	$385.25	BUY	130	$50,082.50	2026-09-21 10:22:00	$398.37	Sold	$1,705.60	3.41%	7
2026-09-14 14:39:00	$385.25	BUY	130	$50,082.50	2026-09-21 10:22:00	$398.37	Sold	$1,705.60	3.41%	7
2026-09-14 14:38:00	$385.59	BUY	130	$50,126.70	2026-09-21 10:22:00	$398.37	Sold	$1,661.40	3.31%	7
2026-09-14 14:37:00	$385.20	BUY	130	$50,076.50	2026-09-21 10:22:00	$398.37	Sold	$1,711.61	3.42%	7
2026-09-14 14:36:00	$385.03	BUY	130	$50,053.90	2026-09-21 10:22:00	$398.37	Sold	$1,734.25	3.46%	7
2026-09-14 14:35:00	$384.99	BUY	130	$50,048.30	2026-09-21 10:22:00	$398.37	Sold	$1,739.83	3.48%	7
2026-09-14 14:34:00	$384.97	BUY	130	$50,046.10	2026-09-21 10:22:00	$398.37	Sold	$1,742.00	3.48%	7
2026-09-14 14:33:00	$384.87	BUY	130	$50,032.40	2026-09-21 10:22:00	$398.37	Sold	$1,755.65	3.51%	7
2026-09-14 14:32:00	$384.96	BUY	130	$50,044.80	2026-09-21 10:22:00	$398.37	Sold	$1,743.30	3.48%	7
2026-09-14 14:31:00	$385.24	BUY	130	$50,081.20	2026-09-21 10:22:00	$398.37	Sold	$1,706.90	3.41%	7
2026-09-14 14:30:00	$385.10	BUY	130	$50,063.00	2026-09-21 10:22:00	$398.37	Sold	$1,725.10	3.45%	7
2026-09-14 14:29:00	$385.16	BUY	130	$50,070.80	2026-09-21 10:22:00	$398.37	Sold	$1,717.30	3.43%	7
2026-09-14 14:28:00	$385.16	BUY	130	$50,070.40	2026-09-21 10:22:00	$398.37	Sold	$1,717.69	3.43%	7
2026-09-14 14:27:00	$385.06	BUY	130	$50,057.80	2026-09-21 10:22:00	$398.37	Sold	$1,730.30	3.46%	7
2026-09-14 14:26:00	$385.31	BUY	130	$50,090.30	2026-09-21 10:22:00	$398.37	Sold	$1,697.80	3.39%	7
2026-09-14 14:25:00	$385.42	BUY	130	$50,104.60	2026-09-21 10:22:00	$398.37	Sold	$1,683.50	3.36%	7
2026-09-14 14:24:00	$385.30	BUY	130	$50,089.00	2026-09-21 10:22:00	$398.37	Sold	$1,699.10	3.39%	7
2026-09-14 14:23:00	$385.34	BUY	130	$50,094.20	2026-09-21 10:22:00	$398.37	Sold	$1,693.90	3.38%	7
2026-09-14 14:22:00	$385.71	BUY	130	$50,142.40	2026-09-21 10:22:00	$398.37	Sold	$1,645.68	3.28%	7
2026-09-14 14:21:00	$385.55	BUY	130	$50,121.50	2026-09-21 10:22:00	$398.37	Sold	$1,666.60	3.33%	7
2026-09-14 14:20:00	$386.15	BUY	130	$50,199.50	2026-09-21 10:22:00	$398.37	Sold	$1,588.60	3.16%	7
2026-09-14 14:19:00	$386.24	BUY	130	$50,211.00	2026-09-21 10:22:00	$398.37	Sold	$1,577.11	3.14%	7
2026-09-14 14:18:00	$386.12	BUY	130	$50,196.20	2026-09-21 10:22:00	$398.37	Sold	$1,591.94	3.17%	7
2026-09-14 14:17:00	$386.04	BUY	130	$50,184.60	2026-09-21 10:22:00	$398.37	Sold	$1,603.55	3.2%	7
2026-09-14 14:16:00	$386.13	BUY	130	$50,196.90	2026-09-21 10:22:00	$398.37	Sold	$1,591.20	3.17%	7
2026-09-14 14:15:00	$386.67	BUY	130	$50,266.40	2026-09-21 10:22:00	$398.37	Sold	$1,521.65	3.03%	7
2026-09-14 14:14:00	$386.66	BUY	130	$50,265.10	2026-09-21 10:22:00	$398.37	Sold	$1,522.95	3.03%	7
2026-09-14 14:13:00	$386.60	BUY	130	$50,258.60	2026-09-21 10:22:00	$398.37	Sold	$1,529.52	3.04%	7
2026-09-14 14:12:00	$386.61	BUY	130	$50,259.20	2026-09-21 10:22:00	$398.37	Sold	$1,528.89	3.04%	7
2026-09-14 14:11:00	$386.13	BUY	130	$50,196.90	2026-09-21 10:22:00	$398.37	Sold	$1,591.20	3.17%	7
2026-09-14 14:10:00	$385.94	BUY	130	$50,171.70	2026-09-21 10:22:00	$398.37	Sold	$1,616.42	3.22%	7
2026-09-14 14:09:00	$385.85	BUY	130	$50,160.50	2026-09-21 10:22:00	$398.37	Sold	$1,627.60	3.24%	7
2026-09-14 14:08:00	$385.84	BUY	130	$50,159.30	2026-09-21 10:22:00	$398.37	Sold	$1,628.81	3.25%	7
2026-09-14 14:07:00	$386.04	BUY	130	$50,184.60	2026-09-21 10:22:00	$398.37	Sold	$1,603.55	3.2%	7
2026-09-14 14:06:00	$385.74	BUY	130	$50,146.20	2026-09-21 10:22:00	$398.37	Sold	$1,641.90	3.27%	7
2026-09-14 14:05:00	$386.36	BUY	130	$50,227.10	2026-09-21 10:22:00	$398.37	Sold	$1,561.05	3.11%	7
2026-09-14 14:04:00	$386.20	BUY	130	$50,206.00	2026-09-21 10:22:00	$398.37	Sold	$1,582.10	3.15%	7
2026-09-14 14:03:00	$386.38	BUY	130	$50,229.40	2026-09-21 10:22:00	$398.37	Sold	$1,558.70	3.1%	7
2026-09-14 14:02:00	$386.29	BUY	130	$50,217.10	2026-09-21 10:22:00	$398.37	Sold	$1,571.05	3.13%	7
2026-09-14 14:01:00	$386.26	BUY	130	$50,213.80	2026-09-21 10:22:00	$398.37	Sold	$1,574.30	3.14%	7
2026-09-14 14:00:00	$386.62	BUY	130	$50,260.70	2026-09-21 10:22:00	$398.37	Sold	$1,527.44	3.04%	7
2026-09-14 13:59:00	$386.83	BUY	130	$50,287.90	2026-09-21 10:22:00	$398.37	Sold	$1,500.20	2.98%	7
2026-09-14 13:58:00	$386.74	BUY	130	$50,276.20	2026-09-21 10:22:00	$398.37	Sold	$1,511.90	3.01%	7
2026-09-14 12:00:00	$387.01	BUY	130	$50,311.30	2026-09-21 10:22:00	$398.37	Sold	$1,476.80	2.94%	7
2026-09-14 11:50:00	$387.07	BUY	130	$50,319.10	2026-09-21 10:22:00	$398.37	Sold	$1,469.00	2.92%	7
2026-09-14 11:36:00	$386.95	BUY	130	$50,303.50	2026-09-21 10:22:00	$398.37	Sold	$1,484.60	2.95%	7
2026-09-14 11:33:00	$386.80	BUY	130	$50,284.00	2026-09-21 10:22:00	$398.37	Sold	$1,504.10	2.99%	7
2026-09-14 11:32:00	$386.56	BUY	130	$50,252.80	2026-09-21 10:22:00	$398.37	Sold	$1,535.30	3.06%	7
2026-09-14 11:31:00	$386.50	BUY	130	$50,245.00	2026-09-21 10:22:00	$398.37	Sold	$1,543.10	3.07%	7
2026-09-14 11:30:00	$386.40	BUY	130	$50,232.00	2026-09-21 10:22:00	$398.37	Sold	$1,556.10	3.1%	7
2026-09-14 11:29:00	$386.73	BUY	130	$50,274.90	2026-09-21 10:22:00	$398.37	Sold	$1,513.20	3.01%	7
2026-09-14 11:21:00	$386.83	BUY	130	$50,287.90	2026-09-21 10:22:00	$398.37	Sold	$1,500.20	2.98%	7
2026-09-14 11:20:00	$386.55	BUY	130	$50,251.50	2026-09-21 10:22:00	$398.37	Sold	$1,536.60	3.06%	7
2026-09-14 11:19:00	$386.88	BUY	130	$50,294.40	2026-09-21 10:22:00	$398.37	Sold	$1,493.70	2.97%	7
2026-09-14 11:18:00	$386.87	BUY	130	$50,293.10	2026-09-21 10:22:00	$398.37	Sold	$1,495.00	2.97%	7
2026-09-14 11:17:00	$386.76	BUY	130	$50,278.80	2026-09-21 10:22:00	$398.37	Sold	$1,509.30	3%	7
2026-09-14 11:16:00	$386.90	BUY	130	$50,297.00	2026-09-21 10:22:00	$398.37	Sold	$1,491.10	2.96%	7
2026-09-14 11:15:00	$386.73	BUY	130	$50,274.90	2026-09-21 10:22:00	$398.37	Sold	$1,513.20	3.01%	7
2026-09-14 11:14:00	$386.28	BUY	130	$50,216.40	2026-09-21 10:22:00	$398.37	Sold	$1,571.70	3.13%	7
2026-09-14 11:13:00	$386.60	BUY	130	$50,258.00	2026-09-21 10:22:00	$398.37	Sold	$1,530.10	3.04%	7
2026-09-14 11:12:00	$387.06	BUY	130	$50,317.80	2026-09-21 10:22:00	$398.37	Sold	$1,470.30	2.92%	7
2026-09-14 11:09:00	$387.07	BUY	130	$50,319.10	2026-09-21 10:22:00	$398.37	Sold	$1,469.00	2.92%	7
2026-09-14 11:04:00	$386.29	BUY	130	$50,217.70	2026-09-21 10:22:00	$398.37	Sold	$1,570.40	3.13%	7
2026-09-14 11:03:00	$386.70	BUY	130	$50,271.00	2026-09-21 10:22:00	$398.37	Sold	$1,517.10	3.02%	7
2026-09-14 11:02:00	$386.45	BUY	130	$50,238.50	2026-09-21 10:22:00	$398.37	Sold	$1,549.60	3.08%	7
2026-09-14 11:00:00	$386.68	BUY	130	$50,268.40	2026-09-21 10:22:00	$398.37	Sold	$1,519.70	3.02%	7
2026-09-14 10:59:00	$386.49	BUY	130	$50,243.70	2026-09-21 10:22:00	$398.37	Sold	$1,544.40	3.07%	7
2026-09-14 10:58:00	$386.10	BUY	130	$50,193.00	2026-09-21 10:22:00	$398.37	Sold	$1,595.10	3.18%	7
2026-09-14 10:57:00	$386.28	BUY	130	$50,216.40	2026-09-21 10:22:00	$398.37	Sold	$1,571.70	3.13%	7
2026-09-14 10:56:00	$386.50	BUY	130	$50,245.00	2026-09-21 10:22:00	$398.37	Sold	$1,543.10	3.07%	7
2026-09-14 10:55:00	$385.66	BUY	130	$50,135.80	2026-09-21 10:22:00	$398.37	Sold	$1,652.30	3.3%	7
2026-09-14 10:54:00	$386.60	BUY	130	$50,258.00	2026-09-21 10:22:00	$398.37	Sold	$1,530.10	3.04%	7
2026-09-14 10:53:00	$386.63	BUY	130	$50,261.90	2026-09-21 10:22:00	$398.37	Sold	$1,526.20	3.04%	7
2026-09-14 10:52:00	$387.02	BUY	130	$50,312.60	2026-09-21 10:22:00	$398.37	Sold	$1,475.50	2.93%	7
2026-09-14 10:51:00	$387.51	BUY	130	$50,376.30	2026-09-21 10:22:00	$398.37	Sold	$1,411.80	2.8%	7
2026-09-14 10:50:00	$387.45	BUY	130	$50,368.50	2026-09-21 10:22:00	$398.37	Sold	$1,419.60	2.82%	7
2026-09-14 10:49:00	$387.45	BUY	130	$50,368.50	2026-09-21 10:22:00	$398.37	Sold	$1,419.60	2.82%	7
2026-09-14 10:48:00	$387.51	BUY	130	$50,376.30	2026-09-21 10:22:00	$398.37	Sold	$1,411.80	2.8%	7
2026-09-14 10:47:00	$387.60	BUY	130	$50,388.00	2026-09-21 10:22:00	$398.37	Sold	$1,400.10	2.78%	7
2026-09-14 10:46:00	$388.01	BUY	130	$50,441.30	2026-09-21 10:22:00	$398.37	Sold	$1,346.80	2.67%	7
2026-09-14 10:45:00	$387.97	BUY	130	$50,436.10	2026-09-21 10:22:00	$398.37	Sold	$1,352.00	2.68%	7
2026-09-14 10:44:00	$387.94	BUY	130	$50,432.20	2026-09-21 10:22:00	$398.37	Sold	$1,355.90	2.69%	7
2026-09-14 10:43:00	$387.50	BUY	130	$50,375.00	2026-09-21 10:22:00	$398.37	Sold	$1,413.10	2.81%	7
2026-09-14 10:42:00	$388.09	BUY	130	$50,451.70	2026-09-21 10:22:00	$398.37	Sold	$1,336.40	2.65%	7
2026-09-14 10:41:00	$387.72	BUY	130	$50,403.60	2026-09-21 10:22:00	$398.37	Sold	$1,384.50	2.75%	7
2026-09-14 10:40:00	$387.05	BUY	130	$50,316.50	2026-09-21 10:22:00	$398.37	Sold	$1,471.60	2.92%	7
2026-09-14 10:39:00	$387.21	BUY	130	$50,337.30	2026-09-21 10:22:00	$398.37	Sold	$1,450.80	2.88%	7
2026-09-14 10:38:00	$387.44	BUY	130	$50,367.20	2026-09-21 10:22:00	$398.37	Sold	$1,420.90	2.82%	7
2026-09-14 10:37:00	$387.33	BUY	130	$50,352.90	2026-09-21 10:22:00	$398.37	Sold	$1,435.20	2.85%	7
2026-09-14 10:36:00	$387.17	BUY	130	$50,332.10	2026-09-21 10:22:00	$398.37	Sold	$1,456.00	2.89%	7
2026-09-14 10:35:00	$388.56	BUY	130	$50,512.80	2026-09-21 10:22:00	$398.37	Sold	$1,275.30	2.52%	7
2026-09-14 10:18:00	$388.81	BUY	130	$50,545.30	2026-09-21 10:22:00	$398.37	Sold	$1,242.80	2.46%	7
2026-09-14 09:46:00	$388.31	BUY	130	$50,480.30	2026-09-21 10:22:00	$398.37	Sold	$1,307.80	2.59%	7
2026-09-14 09:37:00	$388.78	BUY	130	$50,541.40	2026-09-21 10:22:00	$398.37	Sold	$1,246.70	2.47%	7
2026-09-04 11:17:00	$384.64	BUY	130	$50,003.20	2026-09-21 10:22:00	$398.37	Sold	$1,784.90	3.57%	17

Buy Times -> Sold

2191 -> 94.39% -> 2068

Sell Times -> Sold

3216 -> 64.3% -> 2068

Average Cost

$51,511.36

Min: $49,329.50 - Max: $54,006.00

Average Hold Days

9.1 days

Min: 1 - Max: 21

Average Gain

$1,954.59

Min: $500.50 - Max: $5,158.40

Average Gain (%)

3.8%

Min: 0.93% - Max: 9.84%

Buy Times -> Still Hold

2191 -> 5.61% -> 123

Avg. Hold Cost (Not Sold)

$51,867.47

Min: $49,103.00 - Max: $54,261.60

Avg. Hold Days (Not Sold)

10.3 days

Min: 2 - Max: 26

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:18:00	$439.26	BUY	120	$52,711.20	-	-	Hold	-	-	2
2026-11-06 10:38:00	$439.22	BUY	120	$52,706.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$438.72	BUY	120	$52,646.40	-	-	Hold	-	-	2
2026-11-06 10:36:00	$438.45	BUY	120	$52,614.00	-	-	Hold	-	-	2
2026-11-06 10:35:00	$438.70	BUY	120	$52,644.00	-	-	Hold	-	-	2
2026-11-06 10:34:00	$439.17	BUY	120	$52,700.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$438.22	BUY	120	$52,586.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$438.95	BUY	120	$52,674.00	-	-	Hold	-	-	2
2026-11-05 15:30:00	$439.45	BUY	120	$52,734.00	-	-	Hold	-	-	3
2026-11-05 15:25:00	$439.51	BUY	120	$52,741.20	-	-	Hold	-	-	3
2026-11-05 15:23:00	$439.33	BUY	120	$52,719.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$439.56	BUY	120	$52,747.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$439.41	BUY	120	$52,729.20	-	-	Hold	-	-	3
2026-11-05 11:10:00	$439.29	BUY	120	$52,714.80	-	-	Hold	-	-	3
2026-11-05 11:09:00	$438.34	BUY	120	$52,600.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$437.40	BUY	120	$52,488.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$436.63	BUY	120	$52,395.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$437.75	BUY	120	$52,530.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$438.20	BUY	120	$52,584.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$438.54	BUY	120	$52,624.80	-	-	Hold	-	-	3
2026-11-05 11:03:00	$439.29	BUY	120	$52,714.80	-	-	Hold	-	-	3
2026-11-05 11:02:00	$439.96	BUY	120	$52,795.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$439.90	BUY	120	$52,788.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$439.53	BUY	120	$52,743.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$439.63	BUY	120	$52,755.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$439.30	BUY	120	$52,716.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$437.70	BUY	120	$52,524.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$438.34	BUY	120	$52,600.80	-	-	Hold	-	-	3
2026-11-05 10:51:00	$440.15	BUY	120	$52,818.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$441.71	BUY	120	$53,005.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$443.18	BUY	120	$53,181.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$442.73	BUY	120	$53,127.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$442.98	BUY	120	$53,157.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$442.87	BUY	120	$53,144.40	-	-	Hold	-	-	3
2026-11-05 09:54:00	$443.51	BUY	120	$53,221.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$441.63	BUY	120	$52,995.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$442.26	BUY	120	$53,071.20	-	-	Hold	-	-	3
2026-11-05 09:50:00	$442.34	BUY	120	$53,080.80	-	-	Hold	-	-	3
2026-11-05 09:49:00	$443.49	BUY	120	$53,218.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$443.28	BUY	120	$53,193.60	-	-	Hold	-	-	3
2026-11-05 09:47:00	$443.29	BUY	120	$53,194.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$445.21	BUY	120	$53,425.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$445.65	BUY	120	$53,478.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$445.39	BUY	120	$53,446.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$446.10	BUY	120	$53,532.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$446.08	BUY	120	$53,529.60	-	-	Hold	-	-	3
2026-11-05 09:41:00	$444.50	BUY	120	$53,340.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$447.00	BUY	120	$53,640.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$445.97	BUY	120	$53,516.40	-	-	Hold	-	-	3
2026-11-05 09:37:00	$445.06	BUY	120	$53,407.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$448.05	BUY	120	$53,766.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$448.00	BUY	120	$53,760.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$448.00	BUY	120	$53,760.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$448.12	BUY	120	$53,774.40	-	-	Hold	-	-	3
2026-11-05 09:32:00	$446.94	BUY	120	$53,632.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$447.99	BUY	120	$53,758.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$450.40	BUY	120	$54,048.00	-	-	Hold	-	-	3
2026-11-04 11:21:00	$452.94	BUY	110	$49,823.40	-	-	Hold	-	-	4
2026-11-04 11:20:00	$453.55	BUY	110	$49,890.50	-	-	Hold	-	-	4
2026-11-04 10:55:00	$452.72	BUY	110	$49,799.20	-	-	Hold	-	-	4
2026-11-04 10:54:00	$452.80	BUY	110	$49,808.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$452.92	BUY	110	$49,821.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$453.05	BUY	110	$49,835.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$452.92	BUY	110	$49,821.20	-	-	Hold	-	-	4
2026-11-04 10:50:00	$454.01	BUY	110	$49,941.10	-	-	Hold	-	-	4
2026-11-04 10:49:00	$457.03	BUY	110	$50,273.30	-	-	Hold	-	-	4
2026-11-04 10:48:00	$457.34	BUY	110	$50,307.40	-	-	Hold	-	-	4
2026-11-04 10:47:00	$456.40	BUY	110	$50,204.00	-	-	Hold	-	-	4
2026-11-04 10:46:00	$455.83	BUY	110	$50,141.30	-	-	Hold	-	-	4
2026-11-04 10:45:00	$457.32	BUY	110	$50,305.20	-	-	Hold	-	-	4
2026-11-04 10:44:00	$457.14	BUY	110	$50,285.40	-	-	Hold	-	-	4
2026-11-04 10:43:00	$458.29	BUY	110	$50,411.90	-	-	Hold	-	-	4
2026-11-04 10:02:00	$458.96	BUY	110	$50,485.60	-	-	Hold	-	-	4
2026-11-04 10:01:00	$459.03	BUY	110	$50,493.30	-	-	Hold	-	-	4
2026-11-04 09:34:00	$457.01	BUY	110	$50,271.10	-	-	Hold	-	-	4
2026-11-04 09:33:00	$458.42	BUY	110	$50,426.20	-	-	Hold	-	-	4
2026-11-03 10:00:00	$446.28	BUY	120	$53,553.60	-	-	Hold	-	-	5
2026-11-03 09:59:00	$446.89	BUY	120	$53,626.80	-	-	Hold	-	-	5
2026-11-03 09:58:00	$448.39	BUY	120	$53,806.80	-	-	Hold	-	-	5
2026-11-03 09:57:00	$449.81	BUY	120	$53,977.20	-	-	Hold	-	-	5
2026-11-03 09:39:00	$450.03	BUY	120	$54,003.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$449.60	BUY	120	$53,952.00	-	-	Hold	-	-	5
2026-11-03 09:37:00	$450.40	BUY	120	$54,048.10	-	-	Hold	-	-	5
2026-11-03 09:36:00	$452.18	BUY	120	$54,261.60	-	-	Hold	-	-	5
2026-11-03 09:33:00	$451.96	BUY	120	$54,235.20	-	-	Hold	-	-	5
2026-10-29 15:59:00	$490.16	SELL	110	$53,917.60	-	-		-	-
2026-10-29 15:58:00	$489.95	SELL	110	$53,894.50	-	-		-	-
2026-10-29 15:57:00	$489.90	SELL	110	$53,889.00	-	-		-	-
2026-10-29 15:56:00	$488.91	SELL	110	$53,780.10	-	-		-	-
2026-10-29 15:55:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 15:54:00	$488.70	SELL	110	$53,757.00	-	-		-	-
2026-10-29 15:53:00	$488.19	SELL	110	$53,700.90	-	-		-	-
2026-10-29 15:52:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 15:51:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:50:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 15:49:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 15:48:00	$486.97	SELL	110	$53,566.70	-	-		-	-
2026-10-29 15:47:00	$487.15	SELL	110	$53,586.50	-	-		-	-
2026-10-29 15:46:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 15:45:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 15:44:00	$487.67	SELL	110	$53,643.70	-	-		-	-
2026-10-29 15:43:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:42:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 15:41:00	$488.09	SELL	110	$53,689.90	-	-		-	-
2026-10-29 15:40:00	$487.58	SELL	110	$53,633.80	-	-		-	-
2026-10-29 15:39:00	$487.77	SELL	110	$53,654.70	-	-		-	-
2026-10-29 15:38:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 15:37:00	$487.94	SELL	110	$53,673.40	-	-		-	-
2026-10-29 15:36:00	$487.39	SELL	110	$53,612.90	-	-		-	-
2026-10-29 15:35:00	$487.61	SELL	110	$53,637.10	-	-		-	-
2026-10-29 15:34:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 15:33:00	$488.20	SELL	110	$53,702.00	-	-		-	-
2026-10-29 15:32:00	$488.42	SELL	110	$53,726.20	-	-		-	-
2026-10-29 15:31:00	$488.37	SELL	110	$53,720.70	-	-		-	-
2026-10-29 15:30:00	$488.03	SELL	110	$53,683.30	-	-		-	-
2026-10-29 15:29:00	$488.21	SELL	110	$53,703.10	-	-		-	-
2026-10-29 15:28:00	$487.79	SELL	110	$53,656.90	-	-		-	-
2026-10-29 15:27:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:26:00	$488.05	SELL	110	$53,685.50	-	-		-	-
2026-10-29 15:25:00	$487.88	SELL	110	$53,666.80	-	-		-	-
2026-10-29 15:24:00	$488.26	SELL	110	$53,708.60	-	-		-	-
2026-10-29 15:23:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 15:22:00	$487.93	SELL	110	$53,672.30	-	-		-	-
2026-10-29 15:21:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 15:20:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 15:19:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 15:18:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 15:17:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 15:16:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 15:15:00	$487.21	SELL	110	$53,593.10	-	-		-	-
2026-10-29 15:14:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 15:13:00	$487.04	SELL	110	$53,574.40	-	-		-	-
2026-10-29 15:12:00	$487.03	SELL	110	$53,573.30	-	-		-	-
2026-10-29 15:11:00	$487.20	SELL	110	$53,592.00	-	-		-	-
2026-10-29 15:10:00	$487.15	SELL	110	$53,586.50	-	-		-	-
2026-10-29 15:09:00	$487.26	SELL	110	$53,598.60	-	-		-	-
2026-10-29 15:08:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 15:07:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:06:00	$487.53	SELL	110	$53,628.30	-	-		-	-
2026-10-29 15:05:00	$487.28	SELL	110	$53,600.80	-	-		-	-
2026-10-29 15:04:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 15:03:00	$487.24	SELL	110	$53,596.40	-	-		-	-
2026-10-29 15:02:00	$487.30	SELL	110	$53,603.00	-	-		-	-
2026-10-29 15:01:00	$487.27	SELL	110	$53,599.70	-	-		-	-
2026-10-29 15:00:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 14:59:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 14:58:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 14:57:00	$487.08	SELL	110	$53,578.80	-	-		-	-
2026-10-29 14:56:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 14:55:00	$486.99	SELL	110	$53,568.90	-	-		-	-
2026-10-29 14:54:00	$486.78	SELL	110	$53,545.80	-	-		-	-
2026-10-29 14:53:00	$486.91	SELL	110	$53,560.10	-	-		-	-
2026-10-29 14:52:00	$486.74	SELL	110	$53,541.40	-	-		-	-
2026-10-29 14:51:00	$487.00	SELL	110	$53,570.00	-	-		-	-
2026-10-29 14:50:00	$486.62	SELL	110	$53,528.20	-	-		-	-
2026-10-29 14:49:00	$486.63	SELL	110	$53,529.30	-	-		-	-
2026-10-29 14:48:00	$486.66	SELL	110	$53,532.60	-	-		-	-
2026-10-29 14:47:00	$486.60	SELL	110	$53,526.00	-	-		-	-
2026-10-29 14:46:00	$486.54	SELL	110	$53,519.40	-	-		-	-
2026-10-29 14:45:00	$487.40	SELL	110	$53,614.00	-	-		-	-
2026-10-29 14:44:00	$487.54	SELL	110	$53,629.40	-	-		-	-
2026-10-29 14:43:00	$487.69	SELL	110	$53,645.90	-	-		-	-
2026-10-29 14:42:00	$486.91	SELL	110	$53,560.10	-	-		-	-
2026-10-29 14:41:00	$487.12	SELL	110	$53,583.20	-	-		-	-
2026-10-29 14:40:00	$487.39	SELL	110	$53,612.90	-	-		-	-
2026-10-29 14:39:00	$486.81	SELL	110	$53,549.10	-	-		-	-
2026-10-29 14:38:00	$486.81	SELL	110	$53,549.10	-	-		-	-
2026-10-29 14:37:00	$487.27	SELL	110	$53,599.70	-	-		-	-
2026-10-29 14:36:00	$486.67	SELL	110	$53,533.70	-	-		-	-
2026-10-29 14:35:00	$487.26	SELL	110	$53,598.60	-	-		-	-
2026-10-29 14:34:00	$487.31	SELL	110	$53,604.10	-	-		-	-
2026-10-29 14:33:00	$486.83	SELL	110	$53,551.30	-	-		-	-
2026-10-29 14:32:00	$486.64	SELL	110	$53,530.40	-	-		-	-
2026-10-29 14:31:00	$486.85	SELL	110	$53,553.50	-	-		-	-
2026-10-29 14:30:00	$487.21	SELL	110	$53,593.10	-	-		-	-
2026-10-29 14:29:00	$487.36	SELL	110	$53,609.60	-	-		-	-
2026-10-29 14:28:00	$487.05	SELL	110	$53,575.50	-	-		-	-
2026-10-29 14:27:00	$487.02	SELL	110	$53,572.20	-	-		-	-
2026-10-29 14:26:00	$486.97	SELL	110	$53,566.70	-	-		-	-
2026-10-29 14:25:00	$487.33	SELL	110	$53,606.30	-	-		-	-
2026-10-29 14:24:00	$487.48	SELL	110	$53,622.80	-	-		-	-
2026-10-29 14:23:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 14:22:00	$487.35	SELL	110	$53,608.50	-	-		-	-
2026-10-29 14:21:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 14:20:00	$487.25	SELL	110	$53,597.50	-	-		-	-
2026-10-29 14:19:00	$487.29	SELL	110	$53,601.90	-	-		-	-
2026-10-29 14:18:00	$487.29	SELL	110	$53,601.90	-	-		-	-
2026-10-29 14:17:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 14:16:00	$487.62	SELL	110	$53,638.20	-	-		-	-
2026-10-29 14:15:00	$487.69	SELL	110	$53,645.90	-	-		-	-
2026-10-29 14:14:00	$487.65	SELL	110	$53,641.50	-	-		-	-
2026-10-29 14:13:00	$487.37	SELL	110	$53,610.70	-	-		-	-
2026-10-29 14:12:00	$487.57	SELL	110	$53,632.70	-	-		-	-
2026-10-29 14:11:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-29 14:10:00	$487.98	SELL	110	$53,677.80	-	-		-	-
2026-10-29 14:09:00	$488.21	SELL	110	$53,703.10	-	-		-	-
2026-10-29 14:08:00	$488.18	SELL	110	$53,699.80	-	-		-	-
2026-10-29 14:07:00	$488.38	SELL	110	$53,721.80	-	-		-	-
2026-10-29 14:06:00	$488.48	SELL	110	$53,732.80	-	-		-	-
2026-10-29 14:05:00	$488.28	SELL	110	$53,710.80	-	-		-	-
2026-10-29 14:04:00	$487.86	SELL	110	$53,664.60	-	-		-	-
2026-10-29 14:03:00	$488.04	SELL	110	$53,684.40	-	-		-	-
2026-10-29 14:02:00	$488.12	SELL	110	$53,693.20	-	-		-	-
2026-10-29 14:01:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 14:00:00	$488.13	SELL	110	$53,694.30	-	-		-	-
2026-10-29 13:59:00	$488.12	SELL	110	$53,693.20	-	-		-	-
2026-10-29 13:58:00	$487.60	SELL	110	$53,636.00	-	-		-	-
2026-10-29 13:57:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 13:56:00	$487.45	SELL	110	$53,619.50	-	-		-	-
2026-10-29 13:55:00	$487.58	SELL	110	$53,633.80	-	-		-	-
2026-10-29 13:54:00	$487.46	SELL	110	$53,620.60	-	-		-	-
2026-10-29 13:53:00	$487.77	SELL	110	$53,654.70	-	-		-	-
2026-10-29 13:52:00	$487.71	SELL	110	$53,648.10	-	-		-	-
2026-10-29 13:51:00	$488.46	SELL	110	$53,730.60	-	-		-	-
2026-10-29 13:50:00	$488.24	SELL	110	$53,706.40	-	-		-	-
2026-10-29 13:49:00	$488.31	SELL	110	$53,714.10	-	-		-	-
2026-10-29 13:48:00	$488.30	SELL	110	$53,713.00	-	-		-	-
2026-10-29 13:47:00	$488.15	SELL	110	$53,696.50	-	-		-	-
2026-10-29 13:46:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 13:45:00	$488.99	SELL	110	$53,788.90	-	-		-	-
2026-10-29 13:44:00	$488.95	SELL	110	$53,784.50	-	-		-	-
2026-10-29 13:43:00	$488.94	SELL	110	$53,783.40	-	-		-	-
2026-10-29 13:42:00	$489.47	SELL	110	$53,841.70	-	-		-	-
2026-10-29 13:41:00	$489.23	SELL	110	$53,815.30	-	-		-	-
2026-10-29 13:40:00	$489.19	SELL	110	$53,810.90	-	-		-	-
2026-10-29 13:39:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:38:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:37:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:36:00	$489.28	SELL	110	$53,820.80	-	-		-	-
2026-10-29 13:35:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 13:34:00	$488.91	SELL	110	$53,780.10	-	-		-	-
2026-10-29 13:33:00	$488.98	SELL	110	$53,787.80	-	-		-	-
2026-10-29 13:32:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 13:31:00	$488.94	SELL	110	$53,783.40	-	-		-	-
2026-10-29 13:30:00	$488.99	SELL	110	$53,788.90	-	-		-	-
2026-10-29 13:29:00	$489.54	SELL	110	$53,849.40	-	-		-	-
2026-10-29 13:28:00	$489.83	SELL	110	$53,881.30	-	-		-	-
2026-10-29 13:27:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 13:26:00	$489.42	SELL	110	$53,836.20	-	-		-	-
2026-10-29 13:25:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 13:24:00	$488.88	SELL	110	$53,776.80	-	-		-	-
2026-10-29 13:23:00	$489.05	SELL	110	$53,795.50	-	-		-	-
2026-10-29 13:22:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 13:21:00	$489.17	SELL	110	$53,808.70	-	-		-	-
2026-10-29 13:20:00	$489.06	SELL	110	$53,796.60	-	-		-	-
2026-10-29 13:19:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:18:00	$489.37	SELL	110	$53,830.70	-	-		-	-
2026-10-29 13:17:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-10-29 13:16:00	$488.97	SELL	110	$53,786.70	-	-		-	-
2026-10-29 13:15:00	$489.01	SELL	110	$53,791.10	-	-		-	-
2026-10-29 13:14:00	$489.06	SELL	110	$53,796.60	-	-		-	-
2026-10-29 13:13:00	$489.27	SELL	110	$53,819.70	-	-		-	-
2026-10-29 13:12:00	$489.52	SELL	110	$53,847.20	-	-		-	-
2026-10-29 13:11:00	$489.66	SELL	110	$53,862.60	-	-		-	-
2026-10-29 13:10:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 13:09:00	$489.59	SELL	110	$53,854.90	-	-		-	-
2026-10-29 13:08:00	$489.73	SELL	110	$53,870.30	-	-		-	-
2026-10-29 13:07:00	$489.42	SELL	110	$53,836.20	-	-		-	-
2026-10-29 13:06:00	$489.41	SELL	110	$53,835.10	-	-		-	-
2026-10-29 13:05:00	$489.75	SELL	110	$53,872.50	-	-		-	-
2026-10-29 13:04:00	$489.68	SELL	110	$53,864.80	-	-		-	-
2026-10-29 13:03:00	$489.16	SELL	110	$53,807.60	-	-		-	-
2026-10-29 13:02:00	$489.58	SELL	110	$53,853.80	-	-		-	-
2026-10-29 13:01:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 13:00:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 12:59:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:58:00	$489.21	SELL	110	$53,813.10	-	-		-	-
2026-10-29 12:57:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 12:56:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-10-29 12:55:00	$489.14	SELL	110	$53,805.40	-	-		-	-
2026-10-29 12:54:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 12:53:00	$489.23	SELL	110	$53,815.30	-	-		-	-
2026-10-29 12:52:00	$488.83	SELL	110	$53,771.30	-	-		-	-
2026-10-29 12:51:00	$488.60	SELL	110	$53,746.00	-	-		-	-
2026-10-29 12:50:00	$488.47	SELL	110	$53,731.70	-	-		-	-
2026-10-29 12:49:00	$488.23	SELL	110	$53,705.30	-	-		-	-
2026-10-29 12:48:00	$487.79	SELL	110	$53,656.90	-	-		-	-
2026-10-29 12:47:00	$488.02	SELL	110	$53,682.20	-	-		-	-
2026-10-29 12:46:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 12:45:00	$488.14	SELL	110	$53,695.40	-	-		-	-
2026-10-29 12:44:00	$488.02	SELL	110	$53,682.20	-	-		-	-
2026-10-29 12:43:00	$487.96	SELL	110	$53,675.60	-	-		-	-
2026-10-29 12:42:00	$488.03	SELL	110	$53,683.30	-	-		-	-
2026-10-29 12:41:00	$488.10	SELL	110	$53,691.00	-	-		-	-
2026-10-29 12:40:00	$487.93	SELL	110	$53,672.30	-	-		-	-
2026-10-29 12:39:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 12:38:00	$488.24	SELL	110	$53,706.40	-	-		-	-
2026-10-29 12:37:00	$488.23	SELL	110	$53,705.30	-	-		-	-
2026-10-29 12:36:00	$488.50	SELL	110	$53,735.00	-	-		-	-
2026-10-29 12:35:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 12:34:00	$488.06	SELL	110	$53,686.60	-	-		-	-
2026-10-29 12:33:00	$488.07	SELL	110	$53,687.70	-	-		-	-
2026-10-29 12:32:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 12:31:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-10-29 12:30:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 12:29:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 12:28:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 12:27:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 12:26:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:25:00	$489.93	SELL	110	$53,892.30	-	-		-	-
2026-10-29 12:24:00	$489.85	SELL	110	$53,883.50	-	-		-	-
2026-10-29 12:23:00	$489.62	SELL	110	$53,858.20	-	-		-	-
2026-10-29 12:22:00	$489.89	SELL	110	$53,887.90	-	-		-	-
2026-10-29 12:21:00	$488.72	SELL	110	$53,759.20	-	-		-	-
2026-10-29 12:20:00	$488.76	SELL	110	$53,763.60	-	-		-	-
2026-10-29 12:19:00	$488.89	SELL	110	$53,777.90	-	-		-	-
2026-10-29 12:18:00	$489.31	SELL	110	$53,824.10	-	-		-	-
2026-10-29 12:17:00	$488.98	SELL	110	$53,787.80	-	-		-	-
2026-10-29 12:16:00	$488.11	SELL	110	$53,692.10	-	-		-	-
2026-10-29 12:15:00	$488.36	SELL	110	$53,719.60	-	-		-	-
2026-10-29 12:14:00	$488.36	SELL	110	$53,719.60	-	-		-	-
2026-10-29 12:13:00	$488.35	SELL	110	$53,718.50	-	-		-	-
2026-10-29 12:12:00	$488.54	SELL	110	$53,739.40	-	-		-	-
2026-10-29 12:11:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 12:10:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-29 12:09:00	$489.18	SELL	110	$53,809.80	-	-		-	-
2026-10-29 12:08:00	$489.63	SELL	110	$53,859.30	-	-		-	-
2026-10-29 12:07:00	$489.66	SELL	110	$53,862.60	-	-		-	-
2026-10-29 12:06:00	$489.85	SELL	110	$53,883.50	-	-		-	-
2026-10-29 12:05:00	$489.56	SELL	110	$53,851.60	-	-		-	-
2026-10-29 12:04:00	$490.01	SELL	110	$53,901.10	-	-		-	-
2026-10-29 12:03:00	$489.74	SELL	110	$53,871.40	-	-		-	-
2026-10-29 12:02:00	$489.95	SELL	110	$53,894.50	-	-		-	-
2026-10-29 12:01:00	$490.53	SELL	110	$53,958.30	-	-		-	-
2026-10-29 12:00:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-10-29 11:59:00	$490.56	SELL	110	$53,961.60	-	-		-	-
2026-10-29 11:58:00	$491.05	SELL	110	$54,015.50	-	-		-	-
2026-10-29 11:57:00	$490.61	SELL	110	$53,967.10	-	-		-	-
2026-10-29 11:56:00	$490.13	SELL	110	$53,914.30	-	-		-	-
2026-10-29 11:55:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:54:00	$490.39	SELL	110	$53,942.90	-	-		-	-
2026-10-29 11:53:00	$490.18	SELL	110	$53,919.80	-	-		-	-
2026-10-29 11:52:00	$489.46	SELL	110	$53,840.60	-	-		-	-
2026-10-29 11:51:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 11:50:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-10-29 11:49:00	$489.33	SELL	110	$53,826.30	-	-		-	-
2026-10-29 11:48:00	$489.93	SELL	110	$53,892.30	-	-		-	-
2026-10-29 11:47:00	$490.36	SELL	110	$53,939.60	-	-		-	-
2026-10-29 11:46:00	$490.16	SELL	110	$53,917.60	-	-		-	-
2026-10-29 11:45:00	$489.47	SELL	110	$53,841.70	-	-		-	-
2026-10-29 11:44:00	$490.10	SELL	110	$53,911.00	-	-		-	-
2026-10-29 11:43:00	$490.30	SELL	110	$53,933.00	-	-		-	-
2026-10-29 11:42:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-10-29 11:41:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:40:00	$489.98	SELL	110	$53,897.80	-	-		-	-
2026-10-29 11:39:00	$490.43	SELL	110	$53,947.30	-	-		-	-
2026-10-29 11:38:00	$490.57	SELL	110	$53,962.70	-	-		-	-
2026-10-29 11:37:00	$490.17	SELL	110	$53,918.70	-	-		-	-
2026-10-29 11:36:00	$489.79	SELL	110	$53,876.90	-	-		-	-
2026-10-29 11:35:00	$490.00	SELL	110	$53,900.00	-	-		-	-
2026-10-29 11:34:00	$489.98	SELL	110	$53,897.80	-	-		-	-
2026-10-29 11:33:00	$490.49	SELL	110	$53,953.90	-	-		-	-
2026-10-29 11:32:00	$490.14	SELL	110	$53,915.40	-	-		-	-
2026-10-29 11:31:00	$490.06	SELL	110	$53,906.60	-	-		-	-
2026-10-29 11:30:00	$490.20	SELL	110	$53,922.00	-	-		-	-
2026-10-29 11:29:00	$489.32	SELL	110	$53,825.20	-	-		-	-
2026-10-29 11:28:00	$489.17	SELL	110	$53,808.70	-	-		-	-
2026-10-29 11:27:00	$489.64	SELL	110	$53,860.40	-	-		-	-
2026-10-29 11:26:00	$488.93	SELL	110	$53,782.30	-	-		-	-
2026-10-29 11:25:00	$488.79	SELL	110	$53,766.90	-	-		-	-
2026-10-29 11:24:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-29 11:23:00	$488.88	SELL	110	$53,776.80	-	-		-	-
2026-10-29 11:22:00	$489.35	SELL	110	$53,828.50	-	-		-	-
2026-10-29 11:21:00	$489.14	SELL	110	$53,805.40	-	-		-	-
2026-10-29 11:20:00	$489.11	SELL	110	$53,802.10	-	-		-	-
2026-10-29 11:19:00	$488.95	SELL	110	$53,784.50	-	-		-	-
2026-10-29 11:18:00	$489.09	SELL	110	$53,799.90	-	-		-	-
2026-10-29 11:17:00	$489.41	SELL	110	$53,835.10	-	-		-	-
2026-10-29 11:16:00	$489.12	SELL	110	$53,803.20	-	-		-	-
2026-10-29 11:15:00	$489.56	SELL	110	$53,851.60	-	-		-	-
2026-10-29 11:14:00	$489.34	SELL	110	$53,827.40	-	-		-	-
2026-10-29 11:13:00	$489.43	SELL	110	$53,837.30	-	-		-	-
2026-10-29 11:12:00	$489.04	SELL	110	$53,794.40	-	-		-	-
2026-10-29 11:11:00	$488.72	SELL	110	$53,759.20	-	-		-	-
2026-10-29 11:10:00	$489.04	SELL	110	$53,794.40	-	-		-	-
2026-10-29 11:09:00	$488.01	SELL	110	$53,681.10	-	-		-	-
2026-10-29 11:08:00	$487.84	SELL	110	$53,662.40	-	-		-	-
2026-10-29 11:07:00	$487.52	SELL	110	$53,627.20	-	-		-	-
2026-10-29 11:06:00	$487.63	SELL	110	$53,639.30	-	-		-	-
2026-10-29 11:05:00	$487.78	SELL	110	$53,655.80	-	-		-	-
2026-10-29 11:04:00	$487.84	SELL	110	$53,662.40	-	-		-	-
2026-10-29 11:03:00	$487.90	SELL	110	$53,669.00	-	-		-	-
2026-10-29 11:02:00	$488.59	SELL	110	$53,744.90	-	-		-	-
2026-10-29 11:01:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 11:00:00	$487.91	SELL	110	$53,670.10	-	-		-	-
2026-10-29 10:59:00	$486.47	SELL	110	$53,511.70	-	-		-	-
2026-10-29 10:57:00	$486.23	SELL	110	$53,485.30	-	-		-	-
2026-10-29 10:56:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-29 10:55:00	$486.75	SELL	110	$53,542.50	-	-		-	-
2026-10-29 10:54:00	$486.38	SELL	110	$53,501.80	-	-		-	-
2026-10-29 10:53:00	$486.65	SELL	110	$53,531.50	-	-		-	-
2026-10-29 10:51:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-29 10:50:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 10:45:00	$487.44	SELL	110	$53,618.40	-	-		-	-
2026-10-29 10:44:00	$487.17	SELL	110	$53,588.70	-	-		-	-
2026-10-29 10:43:00	$486.52	SELL	110	$53,517.20	-	-		-	-
2026-10-29 10:40:00	$487.46	SELL	110	$53,620.60	-	-		-	-
2026-10-29 10:39:00	$487.67	SELL	110	$53,643.70	-	-		-	-
2026-10-29 10:38:00	$486.89	SELL	110	$53,557.90	-	-		-	-
2026-10-29 10:37:00	$487.59	SELL	110	$53,634.90	-	-		-	-
2026-10-29 10:36:00	$488.19	SELL	110	$53,700.90	-	-		-	-
2026-10-29 10:35:00	$487.32	SELL	110	$53,605.20	-	-		-	-
2026-10-29 10:34:00	$487.64	SELL	110	$53,640.40	-	-		-	-
2026-10-29 10:33:00	$486.98	SELL	110	$53,567.80	-	-		-	-
2026-10-29 10:32:00	$487.20	SELL	110	$53,592.00	-	-		-	-
2026-10-29 10:31:00	$487.09	SELL	110	$53,579.90	-	-		-	-
2026-10-29 10:30:00	$486.67	SELL	110	$53,533.70	-	-		-	-
2026-10-29 10:29:00	$486.33	SELL	110	$53,496.30	-	-		-	-
2026-10-29 10:26:00	$488.77	SELL	110	$53,764.70	-	-		-	-
2026-10-29 10:25:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 10:24:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-29 10:23:00	$488.57	SELL	110	$53,742.70	-	-		-	-
2026-10-29 10:22:00	$489.10	SELL	110	$53,801.00	-	-		-	-
2026-10-29 10:21:00	$489.32	SELL	110	$53,825.20	-	-		-	-
2026-10-29 10:20:00	$489.28	SELL	110	$53,820.80	-	-		-	-
2026-10-29 10:19:00	$489.39	SELL	110	$53,832.90	-	-		-	-
2026-10-29 10:18:00	$489.77	SELL	110	$53,874.70	-	-		-	-
2026-10-29 10:17:00	$490.19	SELL	110	$53,920.90	-	-		-	-
2026-10-29 10:16:00	$489.81	SELL	110	$53,879.10	-	-		-	-
2026-10-29 10:15:00	$488.62	SELL	110	$53,748.20	-	-		-	-
2026-10-29 10:14:00	$488.67	SELL	110	$53,753.70	-	-		-	-
2026-10-29 10:13:00	$488.07	SELL	110	$53,687.70	-	-		-	-
2026-10-29 10:12:00	$488.42	SELL	110	$53,726.20	-	-		-	-
2026-10-29 10:11:00	$488.17	SELL	110	$53,698.70	-	-		-	-
2026-10-29 10:10:00	$487.60	SELL	110	$53,636.00	-	-		-	-
2026-10-29 10:09:00	$488.56	SELL	110	$53,741.60	-	-		-	-
2026-10-29 10:08:00	$489.97	SELL	110	$53,896.70	-	-		-	-
2026-10-29 10:07:00	$489.97	SELL	110	$53,896.70	-	-		-	-
2026-10-29 10:06:00	$490.02	SELL	110	$53,902.20	-	-		-	-
2026-10-29 10:05:00	$490.13	SELL	110	$53,914.30	-	-		-	-
2026-10-29 10:04:00	$490.73	SELL	110	$53,980.30	-	-		-	-
2026-10-29 10:03:00	$489.99	SELL	110	$53,898.90	-	-		-	-
2026-10-29 10:02:00	$491.15	SELL	110	$54,026.50	-	-		-	-
2026-10-29 10:01:00	$490.34	SELL	110	$53,937.40	-	-		-	-
2026-10-29 10:00:00	$490.17	SELL	110	$53,918.70	-	-		-	-
2026-10-29 09:59:00	$489.38	SELL	110	$53,831.80	-	-		-	-
2026-10-29 09:58:00	$489.29	SELL	110	$53,821.90	-	-		-	-
2026-10-29 09:57:00	$488.68	SELL	110	$53,754.80	-	-		-	-
2026-10-29 09:56:00	$487.22	SELL	110	$53,594.20	-	-		-	-
2026-10-29 09:55:00	$487.42	SELL	110	$53,616.20	-	-		-	-
2026-10-29 09:54:00	$487.06	SELL	110	$53,576.60	-	-		-	-
2026-10-29 09:53:00	$487.48	SELL	110	$53,622.80	-	-		-	-
2026-10-29 09:52:00	$487.78	SELL	110	$53,655.80	-	-		-	-
2026-10-29 09:51:00	$487.34	SELL	110	$53,607.40	-	-		-	-
2026-10-29 09:50:00	$487.03	SELL	110	$53,573.30	-	-		-	-
2026-10-29 09:49:00	$486.46	SELL	110	$53,510.60	-	-		-	-
2026-10-29 09:48:00	$486.76	SELL	110	$53,543.60	-	-		-	-
2026-10-29 09:47:00	$486.82	SELL	110	$53,550.20	-	-		-	-
2026-10-29 09:46:00	$486.78	SELL	110	$53,545.80	-	-		-	-
2026-10-29 09:45:00	$485.62	SELL	110	$53,418.20	-	-		-	-
2026-10-29 09:44:00	$484.77	SELL	110	$53,324.70	-	-		-	-
2026-10-29 09:43:00	$484.22	SELL	110	$53,264.20	-	-		-	-
2026-10-29 09:42:00	$483.88	SELL	110	$53,226.80	-	-		-	-
2026-10-29 09:41:00	$483.65	SELL	110	$53,201.50	-	-		-	-
2026-10-29 09:40:00	$481.18	SELL	110	$52,929.80	-	-		-	-
2026-10-29 09:39:00	$481.16	SELL	110	$52,927.60	-	-		-	-
2026-10-29 09:38:00	$481.77	SELL	110	$52,994.70	-	-		-	-
2026-10-29 09:37:00	$483.28	SELL	110	$53,160.80	-	-		-	-
2026-10-29 09:36:00	$484.76	SELL	110	$53,323.60	-	-		-	-
2026-10-29 09:35:00	$479.93	SELL	110	$52,792.30	-	-		-	-
2026-10-29 09:34:00	$478.23	SELL	110	$52,605.30	-	-		-	-
2026-10-29 09:33:00	$477.98	SELL	110	$52,577.80	-	-		-	-
2026-10-29 09:32:00	$481.18	SELL	110	$52,929.80	-	-		-	-
2026-10-29 09:31:00	$481.23	SELL	110	$52,935.30	-	-		-	-
2026-10-29 09:30:00	$481.21	SELL	110	$52,933.10	-	-		-	-
2026-10-28 14:50:00	$482.57	SELL	110	$53,082.70	-	-		-	-
2026-10-28 14:49:00	$482.87	SELL	110	$53,115.70	-	-		-	-
2026-10-28 14:48:00	$482.65	SELL	110	$53,091.50	-	-		-	-
2026-10-28 14:44:00	$482.67	SELL	110	$53,093.70	-	-		-	-
2026-10-28 14:43:00	$484.39	SELL	110	$53,282.90	-	-		-	-
2026-10-28 14:42:00	$484.16	SELL	110	$53,257.60	-	-		-	-
2026-10-28 14:41:00	$483.46	SELL	110	$53,180.60	-	-		-	-
2026-10-28 14:40:00	$482.93	SELL	110	$53,122.30	-	-		-	-
2026-10-28 14:38:00	$483.44	SELL	110	$53,178.40	-	-		-	-
2026-10-28 14:37:00	$483.41	SELL	110	$53,175.10	-	-		-	-
2026-10-28 14:36:00	$483.75	SELL	110	$53,212.50	-	-		-	-
2026-10-28 14:35:00	$482.59	SELL	110	$53,084.90	-	-		-	-
2026-10-28 11:07:00	$482.66	SELL	110	$53,092.60	-	-		-	-
2026-10-28 11:06:00	$482.67	SELL	110	$53,093.70	-	-		-	-
2026-10-28 11:05:00	$483.35	SELL	110	$53,168.50	-	-		-	-
2026-10-28 11:04:00	$483.78	SELL	110	$53,215.80	-	-		-	-
2026-10-28 11:03:00	$483.16	SELL	110	$53,147.60	-	-		-	-
2026-10-28 11:02:00	$483.08	SELL	110	$53,138.80	-	-		-	-
2026-10-28 11:01:00	$483.06	SELL	110	$53,136.60	-	-		-	-
2026-10-28 11:00:00	$483.73	SELL	110	$53,210.30	-	-		-	-
2026-10-28 10:59:00	$483.39	SELL	110	$53,172.90	-	-		-	-
2026-10-28 10:58:00	$483.46	SELL	110	$53,180.60	-	-		-	-
2026-10-28 10:57:00	$484.07	SELL	110	$53,247.70	-	-		-	-
2026-10-28 10:56:00	$483.53	SELL	110	$53,188.30	-	-		-	-
2026-10-28 10:55:00	$482.86	SELL	110	$53,114.60	-	-		-	-
2026-10-28 10:54:00	$482.83	SELL	110	$53,111.30	-	-		-	-
2026-10-28 10:53:00	$483.45	SELL	110	$53,179.50	-	-		-	-
2026-10-28 10:52:00	$483.50	SELL	110	$53,185.00	-	-		-	-
2026-10-28 10:51:00	$483.91	SELL	110	$53,230.10	-	-		-	-
2026-10-28 10:50:00	$483.73	SELL	110	$53,210.30	-	-		-	-
2026-10-28 10:49:00	$484.18	SELL	110	$53,259.80	-	-		-	-
2026-10-28 10:48:00	$484.50	SELL	110	$53,295.00	-	-		-	-
2026-10-28 10:47:00	$485.07	SELL	110	$53,357.70	-	-		-	-
2026-10-28 10:46:00	$485.50	SELL	110	$53,405.00	-	-		-	-
2026-10-28 10:45:00	$485.36	SELL	110	$53,389.60	-	-		-	-
2026-10-28 10:44:00	$485.75	SELL	110	$53,432.50	-	-		-	-
2026-10-28 10:43:00	$485.46	SELL	110	$53,400.60	-	-		-	-
2026-10-28 10:42:00	$484.79	SELL	110	$53,326.90	-	-		-	-
2026-10-28 10:41:00	$484.63	SELL	110	$53,309.30	-	-		-	-
2026-10-28 10:40:00	$486.17	SELL	110	$53,478.70	-	-		-	-
2026-10-28 10:39:00	$486.46	SELL	110	$53,510.60	-	-		-	-
2026-10-28 10:38:00	$485.85	SELL	110	$53,443.50	-	-		-	-
2026-10-28 10:37:00	$485.40	SELL	110	$53,394.00	-	-		-	-
2026-10-28 10:36:00	$486.56	SELL	110	$53,521.60	-	-		-	-
2026-10-28 10:35:00	$485.89	SELL	110	$53,447.90	-	-		-	-
2026-10-28 10:34:00	$487.24	SELL	110	$53,596.40	-	-		-	-
2026-10-28 10:33:00	$486.18	SELL	110	$53,479.80	-	-		-	-
2026-10-28 10:32:00	$485.79	SELL	110	$53,436.90	-	-		-	-
2026-10-28 10:31:00	$485.67	SELL	110	$53,423.70	-	-		-	-
2026-10-28 10:30:00	$486.41	SELL	110	$53,505.10	-	-		-	-
2026-10-28 10:29:00	$485.28	SELL	110	$53,380.80	-	-		-	-
2026-10-28 10:28:00	$485.13	SELL	110	$53,364.30	-	-		-	-
2026-10-28 10:27:00	$484.86	SELL	110	$53,334.60	-	-		-	-
2026-10-28 10:26:00	$485.64	SELL	110	$53,420.40	-	-		-	-
2026-10-28 10:25:00	$484.38	SELL	110	$53,281.80	-	-		-	-
2026-10-28 10:24:00	$485.09	SELL	110	$53,359.90	-	-		-	-
2026-10-28 10:23:00	$485.00	SELL	110	$53,350.00	-	-		-	-
2026-10-28 10:22:00	$483.55	SELL	110	$53,190.50	-	-		-	-
2026-10-28 10:21:00	$483.02	SELL	110	$53,132.20	-	-		-	-
2026-10-28 10:20:00	$482.93	SELL	110	$53,122.30	-	-		-	-
2026-10-28 10:19:00	$482.47	SELL	110	$53,071.70	-	-		-	-
2026-10-28 10:18:00	$482.05	SELL	110	$53,025.50	-	-		-	-
2026-10-28 10:17:00	$481.85	SELL	110	$53,003.50	-	-		-	-
2026-10-28 10:16:00	$481.81	SELL	110	$52,999.10	-	-		-	-
2026-10-28 10:15:00	$482.00	SELL	110	$53,020.00	-	-		-	-
2026-10-28 10:14:00	$482.47	SELL	110	$53,071.70	-	-		-	-
2026-10-28 10:13:00	$482.74	SELL	110	$53,101.40	-	-		-	-
2026-10-28 10:12:00	$482.89	SELL	110	$53,117.90	-	-		-	-
2026-10-28 10:11:00	$482.42	SELL	110	$53,066.20	-	-		-	-
2026-10-28 10:10:00	$481.16	SELL	110	$52,927.60	-	-		-	-
2026-10-28 10:09:00	$481.74	SELL	110	$52,991.40	-	-		-	-
2026-10-28 10:08:00	$480.75	SELL	110	$52,882.50	-	-		-	-
2026-10-28 10:07:00	$480.18	SELL	110	$52,819.80	-	-		-	-
2026-10-28 10:06:00	$480.59	SELL	110	$52,864.90	-	-		-	-
2026-10-28 10:05:00	$480.14	SELL	110	$52,815.40	-	-		-	-
2026-10-28 10:04:00	$479.92	SELL	110	$52,791.20	-	-		-	-
2026-10-28 10:03:00	$479.86	SELL	110	$52,784.60	-	-		-	-
2026-10-28 10:02:00	$479.39	SELL	110	$52,732.90	-	-		-	-
2026-10-28 10:01:00	$478.72	SELL	110	$52,659.20	-	-		-	-
2026-10-28 10:00:00	$480.04	SELL	110	$52,804.40	-	-		-	-
2026-10-28 09:59:00	$481.11	SELL	110	$52,922.10	-	-		-	-
2026-10-28 09:58:00	$480.94	SELL	110	$52,903.40	-	-		-	-
2026-10-28 09:57:00	$480.27	SELL	110	$52,829.70	-	-		-	-
2026-10-28 09:56:00	$479.55	SELL	110	$52,750.50	-	-		-	-
2026-10-28 09:55:00	$478.07	SELL	110	$52,587.70	-	-		-	-
2026-10-28 09:54:00	$477.34	SELL	110	$52,507.40	-	-		-	-
2026-10-28 09:53:00	$477.22	SELL	110	$52,494.20	-	-		-	-
2026-10-28 09:52:00	$476.20	SELL	110	$52,382.00	-	-		-	-
2026-10-28 09:51:00	$475.57	SELL	110	$52,312.70	-	-		-	-
2026-10-28 09:50:00	$476.14	SELL	110	$52,375.40	-	-		-	-
2026-10-28 09:49:00	$475.55	SELL	110	$52,310.50	-	-		-	-
2026-10-28 09:48:00	$473.96	SELL	110	$52,135.60	-	-		-	-
2026-10-28 09:47:00	$472.52	SELL	110	$51,977.20	-	-		-	-
2026-10-28 09:46:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-28 09:44:00	$472.95	SELL	110	$52,024.50	-	-		-	-
2026-10-28 09:43:00	$474.56	SELL	110	$52,201.60	-	-		-	-
2026-10-28 09:42:00	$474.33	SELL	110	$52,176.30	-	-		-	-
2026-10-28 09:41:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-28 09:39:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-28 09:35:00	$472.40	SELL	110	$51,964.00	-	-		-	-
2026-10-27 15:59:00	$474.17	SELL	110	$52,158.70	-	-		-	-
2026-10-27 15:58:00	$474.53	SELL	110	$52,198.30	-	-		-	-
2026-10-27 15:57:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 15:56:00	$474.36	SELL	110	$52,179.60	-	-		-	-
2026-10-27 15:55:00	$474.20	SELL	110	$52,162.00	-	-		-	-
2026-10-27 15:54:00	$474.48	SELL	110	$52,192.80	-	-		-	-
2026-10-27 15:53:00	$474.39	SELL	110	$52,182.90	-	-		-	-
2026-10-27 15:52:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 15:51:00	$474.35	SELL	110	$52,178.50	-	-		-	-
2026-10-27 15:50:00	$474.23	SELL	110	$52,165.30	-	-		-	-
2026-10-27 15:49:00	$474.68	SELL	110	$52,214.80	-	-		-	-
2026-10-27 15:48:00	$474.40	SELL	110	$52,184.00	-	-		-	-
2026-10-27 15:47:00	$473.86	SELL	110	$52,124.60	-	-		-	-
2026-10-27 15:46:00	$474.29	SELL	110	$52,171.90	-	-		-	-
2026-10-27 15:45:00	$474.48	SELL	110	$52,192.80	-	-		-	-
2026-10-27 15:44:00	$474.84	SELL	110	$52,232.40	-	-		-	-
2026-10-27 15:43:00	$475.19	SELL	110	$52,270.90	-	-		-	-
2026-10-27 15:42:00	$474.78	SELL	110	$52,225.80	-	-		-	-
2026-10-27 15:41:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 15:40:00	$474.77	SELL	110	$52,224.70	-	-		-	-
2026-10-27 15:39:00	$474.05	SELL	110	$52,145.50	-	-		-	-
2026-10-27 15:38:00	$474.08	SELL	110	$52,148.80	-	-		-	-
2026-10-27 15:37:00	$473.96	SELL	110	$52,135.60	-	-		-	-
2026-10-27 15:36:00	$474.17	SELL	110	$52,158.70	-	-		-	-
2026-10-27 15:35:00	$474.20	SELL	110	$52,162.00	-	-		-	-
2026-10-27 15:34:00	$473.79	SELL	110	$52,116.90	-	-		-	-
2026-10-27 15:33:00	$473.97	SELL	110	$52,136.70	-	-		-	-
2026-10-27 15:32:00	$473.58	SELL	110	$52,093.80	-	-		-	-
2026-10-27 15:31:00	$473.45	SELL	110	$52,079.50	-	-		-	-
2026-10-27 15:30:00	$473.49	SELL	110	$52,083.90	-	-		-	-
2026-10-27 15:29:00	$472.81	SELL	110	$52,009.10	-	-		-	-
2026-10-27 15:28:00	$472.79	SELL	110	$52,006.90	-	-		-	-
2026-10-27 15:27:00	$472.96	SELL	110	$52,025.60	-	-		-	-
2026-10-27 15:26:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 15:25:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 15:24:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 15:23:00	$472.86	SELL	110	$52,014.60	-	-		-	-
2026-10-27 15:22:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 15:21:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 15:20:00	$472.78	SELL	110	$52,005.80	-	-		-	-
2026-10-27 15:19:00	$473.50	SELL	110	$52,085.00	-	-		-	-
2026-10-27 15:18:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 15:17:00	$473.49	SELL	110	$52,083.90	-	-		-	-
2026-10-27 15:16:00	$473.80	SELL	110	$52,118.00	-	-		-	-
2026-10-27 15:15:00	$473.53	SELL	110	$52,088.30	-	-		-	-
2026-10-27 15:14:00	$473.40	SELL	110	$52,074.00	-	-		-	-
2026-10-27 15:13:00	$473.55	SELL	110	$52,090.50	-	-		-	-
2026-10-27 15:12:00	$472.76	SELL	110	$52,003.60	-	-		-	-
2026-10-27 15:11:00	$472.66	SELL	110	$51,992.60	-	-		-	-
2026-10-27 15:10:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 15:09:00	$472.97	SELL	110	$52,026.70	-	-		-	-
2026-10-27 15:08:00	$472.82	SELL	110	$52,010.20	-	-		-	-
2026-10-27 15:07:00	$472.78	SELL	110	$52,005.80	-	-		-	-
2026-10-27 15:06:00	$472.51	SELL	110	$51,976.10	-	-		-	-
2026-10-27 15:05:00	$472.72	SELL	110	$51,999.20	-	-		-	-
2026-10-27 15:04:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-27 15:03:00	$472.93	SELL	110	$52,022.30	-	-		-	-
2026-10-27 15:02:00	$473.08	SELL	110	$52,038.80	-	-		-	-
2026-10-27 15:01:00	$473.32	SELL	110	$52,065.20	-	-		-	-
2026-10-27 15:00:00	$473.36	SELL	110	$52,069.60	-	-		-	-
2026-10-27 14:59:00	$473.35	SELL	110	$52,068.50	-	-		-	-
2026-10-27 14:58:00	$473.25	SELL	110	$52,057.50	-	-		-	-
2026-10-27 14:57:00	$473.30	SELL	110	$52,063.00	-	-		-	-
2026-10-27 14:56:00	$472.87	SELL	110	$52,015.70	-	-		-	-
2026-10-27 14:55:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 14:54:00	$472.70	SELL	110	$51,997.00	-	-		-	-
2026-10-27 14:53:00	$472.52	SELL	110	$51,977.20	-	-		-	-
2026-10-27 14:52:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 14:51:00	$472.61	SELL	110	$51,987.10	-	-		-	-
2026-10-27 14:50:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 14:49:00	$472.92	SELL	110	$52,021.20	-	-		-	-
2026-10-27 14:48:00	$473.11	SELL	110	$52,042.10	-	-		-	-
2026-10-27 14:47:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 14:46:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 14:45:00	$473.17	SELL	110	$52,048.70	-	-		-	-
2026-10-27 14:44:00	$472.90	SELL	110	$52,019.00	-	-		-	-
2026-10-27 14:43:00	$472.76	SELL	110	$52,003.60	-	-		-	-
2026-10-27 14:42:00	$472.60	SELL	110	$51,986.00	-	-		-	-
2026-10-27 14:41:00	$472.45	SELL	110	$51,969.50	-	-		-	-
2026-10-27 14:40:00	$472.55	SELL	110	$51,980.50	-	-		-	-
2026-10-27 14:39:00	$472.29	SELL	110	$51,951.90	-	-		-	-
2026-10-27 14:38:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 14:37:00	$472.46	SELL	110	$51,970.60	-	-		-	-
2026-10-27 14:36:00	$473.03	SELL	110	$52,033.30	-	-		-	-
2026-10-27 14:35:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:34:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 14:33:00	$472.54	SELL	110	$51,979.40	-	-		-	-
2026-10-27 14:32:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:31:00	$472.98	SELL	110	$52,027.80	-	-		-	-
2026-10-27 14:30:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:29:00	$472.91	SELL	110	$52,020.10	-	-		-	-
2026-10-27 14:28:00	$473.35	SELL	110	$52,068.50	-	-		-	-
2026-10-27 14:27:00	$473.44	SELL	110	$52,078.40	-	-		-	-
2026-10-27 14:26:00	$473.24	SELL	110	$52,056.40	-	-		-	-
2026-10-27 14:25:00	$473.24	SELL	110	$52,056.40	-	-		-	-
2026-10-27 14:24:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-27 14:23:00	$472.73	SELL	110	$52,000.30	-	-		-	-
2026-10-27 14:22:00	$472.88	SELL	110	$52,016.80	-	-		-	-
2026-10-27 14:21:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:20:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:19:00	$472.46	SELL	110	$51,970.60	-	-		-	-
2026-10-27 14:18:00	$472.58	SELL	110	$51,983.80	-	-		-	-
2026-10-27 14:17:00	$472.49	SELL	110	$51,973.90	-	-		-	-
2026-10-27 14:16:00	$472.30	SELL	110	$51,953.00	-	-		-	-
2026-10-27 14:15:00	$472.45	SELL	110	$51,969.50	-	-		-	-
2026-10-27 14:14:00	$472.75	SELL	110	$52,002.50	-	-		-	-
2026-10-27 14:13:00	$472.48	SELL	110	$51,972.80	-	-		-	-
2026-10-27 14:12:00	$472.42	SELL	110	$51,966.20	-	-		-	-
2026-10-27 14:11:00	$472.17	SELL	110	$51,938.70	-	-		-	-
2026-10-27 14:10:00	$472.28	SELL	110	$51,950.80	-	-		-	-
2026-10-27 14:09:00	$472.39	SELL	110	$51,962.90	-	-		-	-
2026-10-27 14:08:00	$472.38	SELL	110	$51,961.80	-	-		-	-
2026-10-27 14:07:00	$472.30	SELL	110	$51,953.00	-	-		-	-
2026-10-27 14:06:00	$472.37	SELL	110	$51,960.70	-	-		-	-
2026-10-27 14:05:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 14:04:00	$472.82	SELL	110	$52,010.20	-	-		-	-
2026-10-27 14:03:00	$472.77	SELL	110	$52,004.70	-	-		-	-
2026-10-27 14:02:00	$472.60	SELL	110	$51,986.00	-	-		-	-
2026-10-27 14:01:00	$472.65	SELL	110	$51,991.50	-	-		-	-
2026-10-27 14:00:00	$472.83	SELL	110	$52,011.30	-	-		-	-
2026-10-27 13:59:00	$472.57	SELL	110	$51,982.70	-	-		-	-
2026-10-27 13:58:00	$472.66	SELL	110	$51,992.60	-	-		-	-
2026-10-27 13:57:00	$472.93	SELL	110	$52,022.30	-	-		-	-
2026-10-27 13:56:00	$472.87	SELL	110	$52,015.70	-	-		-	-
2026-10-27 13:55:00	$472.89	SELL	110	$52,017.90	-	-		-	-
2026-10-27 13:54:00	$473.04	SELL	110	$52,034.40	-	-		-	-
2026-10-27 13:53:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 13:52:00	$472.50	SELL	110	$51,975.00	-	-		-	-
2026-10-27 13:51:00	$473.02	SELL	110	$52,032.20	-	-		-	-
2026-10-27 13:50:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 13:49:00	$473.38	SELL	110	$52,071.80	-	-		-	-
2026-10-27 13:48:00	$473.33	SELL	110	$52,066.30	-	-		-	-
2026-10-27 13:47:00	$473.22	SELL	110	$52,054.20	-	-		-	-
2026-10-27 13:46:00	$473.39	SELL	110	$52,072.90	-	-		-	-
2026-10-27 13:45:00	$473.61	SELL	110	$52,097.10	-	-		-	-
2026-10-27 13:44:00	$474.04	SELL	110	$52,144.40	-	-		-	-
2026-10-27 13:43:00	$473.73	SELL	110	$52,110.30	-	-		-	-
2026-10-27 13:42:00	$472.96	SELL	110	$52,025.60	-	-		-	-
2026-10-27 13:41:00	$473.13	SELL	110	$52,044.30	-	-		-	-
2026-10-27 13:40:00	$473.09	SELL	110	$52,039.90	-	-		-	-
2026-10-27 13:39:00	$473.34	SELL	110	$52,067.40	-	-		-	-
2026-10-27 13:38:00	$473.20	SELL	110	$52,052.00	-	-		-	-
2026-10-27 13:37:00	$473.14	SELL	110	$52,045.40	-	-		-	-
2026-10-27 13:36:00	$473.08	SELL	110	$52,038.80	-	-		-	-
2026-10-27 13:35:00	$472.92	SELL	110	$52,021.20	-	-		-	-
2026-10-27 13:34:00	$472.98	SELL	110	$52,027.80	-	-		-	-
2026-10-27 13:33:00	$473.05	SELL	110	$52,035.50	-	-		-	-
2026-10-27 13:32:00	$473.34	SELL	110	$52,067.40	-	-		-	-
2026-10-27 13:31:00	$473.70	SELL	110	$52,107.00	-	-		-	-
2026-10-27 13:30:00	$473.45	SELL	110	$52,079.50	-	-		-	-
2026-10-27 13:29:00	$473.71	SELL	110	$52,108.10	-	-		-	-
2026-10-27 13:28:00	$473.94	SELL	110	$52,133.40	-	-		-	-
2026-10-27 13:27:00	$474.01	SELL	110	$52,141.10	-	-		-	-
2026-10-27 13:26:00	$474.06	SELL	110	$52,146.60	-	-		-	-
2026-10-27 13:25:00	$473.75	SELL	110	$52,112.50	-	-		-	-
2026-10-27 13:24:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 13:23:00	$473.97	SELL	110	$52,136.70	-	-		-	-
2026-10-27 13:22:00	$473.67	SELL	110	$52,103.70	-	-		-	-
2026-10-27 13:21:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 13:20:00	$474.24	SELL	110	$52,166.40	-	-		-	-
2026-10-27 13:19:00	$473.91	SELL	110	$52,130.10	-	-		-	-
2026-10-27 13:18:00	$474.02	SELL	110	$52,142.20	-	-		-	-
2026-10-27 13:17:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 13:16:00	$474.80	SELL	110	$52,228.00	-	-		-	-
2026-10-27 13:15:00	$474.57	SELL	110	$52,202.70	-	-		-	-
2026-10-27 13:14:00	$474.95	SELL	110	$52,244.50	-	-		-	-
2026-10-27 13:13:00	$474.70	SELL	110	$52,217.00	-	-		-	-
2026-10-27 13:12:00	$474.37	SELL	110	$52,180.70	-	-		-	-
2026-10-27 13:11:00	$474.41	SELL	110	$52,185.10	-	-		-	-
2026-10-27 13:10:00	$474.54	SELL	110	$52,199.40	-	-		-	-
2026-10-27 13:09:00	$474.63	SELL	110	$52,209.30	-	-		-	-
2026-10-27 13:08:00	$474.79	SELL	110	$52,226.90	-	-		-	-
2026-10-27 13:07:00	$474.94	SELL	110	$52,243.40	-	-		-	-
2026-10-27 13:06:00	$474.45	SELL	110	$52,189.50	-	-		-	-
2026-10-27 13:05:00	$474.02	SELL	110	$52,142.20	-	-		-	-
2026-10-27 13:04:00	$474.34	SELL	110	$52,177.40	-	-		-	-
2026-10-27 13:03:00	$474.27	SELL	110	$52,169.70	-	-		-	-
2026-10-27 13:02:00	$474.30	SELL	110	$52,173.00	-	-		-	-
2026-10-27 13:01:00	$474.13	SELL	110	$52,154.30	-	-		-	-
2026-10-27 13:00:00	$474.50	SELL	110	$52,195.00	-	-		-	-
2026-10-27 12:59:00	$474.38	SELL	110	$52,181.80	-	-		-	-
2026-10-27 12:58:00	$474.21	SELL	110	$52,163.10	-	-		-	-
2026-10-27 12:57:00	$474.70	SELL	110	$52,217.00	-	-		-	-
2026-10-27 12:56:00	$474.19	SELL	110	$52,160.90	-	-		-	-
2026-10-27 12:55:00	$473.39	SELL	110	$52,072.90	-	-		-	-
2026-10-27 12:54:00	$473.64	SELL	110	$52,100.40	-	-		-	-
2026-10-27 12:53:00	$473.48	SELL	110	$52,082.80	-	-		-	-
2026-10-27 12:52:00	$473.26	SELL	110	$52,058.60	-	-		-	-
2026-10-27 12:51:00	$473.75	SELL	110	$52,112.50	-	-		-	-
2026-10-27 12:50:00	$473.68	SELL	110	$52,104.80	-	-		-	-
2026-10-27 12:49:00	$474.61	SELL	110	$52,207.10	-	-		-	-
2026-10-27 12:48:00	$474.73	SELL	110	$52,220.30	-	-		-	-
2026-10-27 12:47:00	$474.40	SELL	110	$52,184.00	-	-		-	-
2026-10-27 12:46:00	$475.20	SELL	110	$52,272.00	-	-		-	-
2026-10-27 12:45:00	$475.14	SELL	110	$52,265.40	-	-		-	-
2026-10-27 12:44:00	$474.34	SELL	110	$52,177.40	-	-		-	-
2026-10-27 12:43:00	$474.14	SELL	110	$52,155.40	-	-		-	-
2026-10-27 12:42:00	$474.55	SELL	110	$52,200.50	-	-		-	-
2026-10-27 12:41:00	$474.60	SELL	110	$52,206.00	-	-		-	-
2026-10-27 12:40:00	$474.67	SELL	110	$52,213.70	-	-		-	-
2026-10-27 12:39:00	$475.12	SELL	110	$52,263.20	-	-		-	-
2026-10-27 12:38:00	$475.00	SELL	110	$52,250.00	-	-		-	-
2026-10-27 12:37:00	$473.90	SELL	110	$52,129.00	-	-		-	-
2026-10-27 12:36:00	$473.62	SELL	110	$52,098.20	-	-		-	-
2026-10-27 12:35:00	$473.53	SELL	110	$52,088.30	-	-		-	-
2026-10-27 12:34:00	$473.01	SELL	110	$52,031.10	-	-		-	-
2026-10-27 12:33:00	$472.69	SELL	110	$51,995.90	-	-		-	-
2026-10-27 12:32:00	$472.64	SELL	110	$51,990.40	-	-		-	-
2026-10-27 12:31:00	$472.44	SELL	110	$51,968.40	-	-		-	-
2026-10-27 12:30:00	$472.35	SELL	110	$51,958.50	-	-		-	-
2026-10-27 12:29:00	$473.18	SELL	110	$52,049.80	-	-		-	-
2026-10-27 12:28:00	$472.85	SELL	110	$52,013.50	-	-		-	-
2026-10-27 12:27:00	$473.44	SELL	110	$52,078.40	-	-		-	-
2026-10-27 12:26:00	$473.99	SELL	110	$52,138.90	-	-		-	-
2026-10-27 12:25:00	$474.06	SELL	110	$52,146.60	-	-		-	-
2026-10-27 12:24:00	$473.58	SELL	110	$52,093.80	-	-		-	-
2026-10-27 12:23:00	$473.76	SELL	110	$52,113.60	-	-		-	-
2026-10-27 12:22:00	$473.01	SELL	110	$52,031.10	-	-		-	-
2026-10-27 12:21:00	$472.34	SELL	110	$51,957.40	-	-		-	-
2026-10-27 12:20:00	$472.33	SELL	110	$51,956.30	-	-		-	-
2026-10-27 12:19:00	$472.58	SELL	110	$51,983.80	-	-		-	-
2026-10-27 12:18:00	$472.53	SELL	110	$51,978.30	-	-		-	-
2026-10-27 12:17:00	$472.40	SELL	110	$51,964.00	-	-		-	-
2026-10-27 12:16:00	$472.26	SELL	110	$51,948.60	-	-		-	-
2026-10-27 12:15:00	$472.02	SELL	110	$51,922.20	-	-		-	-
2026-10-27 12:14:00	$472.24	SELL	110	$51,946.40	-	-		-	-
2026-10-27 12:13:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 12:12:00	$471.90	SELL	110	$51,909.00	-	-		-	-
2026-10-27 12:11:00	$472.33	SELL	110	$51,956.30	-	-		-	-
2026-10-27 12:10:00	$471.86	SELL	110	$51,904.60	-	-		-	-
2026-10-27 12:09:00	$472.00	SELL	110	$51,920.00	-	-		-	-
2026-10-27 12:08:00	$471.88	SELL	110	$51,906.80	-	-		-	-
2026-10-27 12:07:00	$471.42	SELL	110	$51,856.20	-	-		-	-
2026-10-27 12:06:00	$471.02	SELL	110	$51,812.20	-	-		-	-
2026-10-27 12:05:00	$471.24	SELL	110	$51,836.40	-	-		-	-
2026-10-27 12:04:00	$471.18	SELL	110	$51,829.80	-	-		-	-
2026-10-27 12:03:00	$471.25	SELL	110	$51,837.50	-	-		-	-
2026-10-27 12:02:00	$470.99	SELL	110	$51,808.90	-	-		-	-
2026-10-27 12:01:00	$471.32	SELL	110	$51,845.20	-	-		-	-
2026-10-27 12:00:00	$471.03	SELL	110	$51,813.30	-	-		-	-
2026-10-27 11:59:00	$470.70	SELL	110	$51,777.00	-	-		-	-
2026-10-27 11:58:00	$470.97	SELL	110	$51,806.70	-	-		-	-
2026-10-27 11:57:00	$471.19	SELL	110	$51,830.90	-	-		-	-
2026-10-27 11:56:00	$471.06	SELL	110	$51,816.60	-	-		-	-
2026-10-27 11:55:00	$470.41	SELL	110	$51,745.10	-	-		-	-
2026-10-27 11:54:00	$470.69	SELL	110	$51,775.90	-	-		-	-
2026-10-27 11:53:00	$470.93	SELL	110	$51,802.30	-	-		-	-
2026-10-27 11:52:00	$470.64	SELL	110	$51,770.40	-	-		-	-
2026-10-27 11:51:00	$470.24	SELL	110	$51,726.40	-	-		-	-
2026-10-27 11:50:00	$470.39	SELL	110	$51,742.90	-	-		-	-
2026-10-27 11:49:00	$470.48	SELL	110	$51,752.80	-	-		-	-
2026-10-27 11:48:00	$470.61	SELL	110	$51,767.10	-	-		-	-
2026-10-27 11:47:00	$470.86	SELL	110	$51,794.60	-	-		-	-
2026-10-27 11:46:00	$472.12	SELL	110	$51,933.20	-	-		-	-
2026-10-27 11:45:00	$472.14	SELL	110	$51,935.40	-	-		-	-
2026-10-27 11:44:00	$471.82	SELL	110	$51,900.20	-	-		-	-
2026-10-27 11:43:00	$471.07	SELL	110	$51,817.70	-	-		-	-
2026-10-27 11:42:00	$470.31	SELL	110	$51,734.10	-	-		-	-
2026-10-27 11:41:00	$470.52	SELL	110	$51,757.20	-	-		-	-
2026-10-27 11:40:00	$470.19	SELL	110	$51,720.90	-	-		-	-
2026-10-27 11:39:00	$470.77	SELL	110	$51,784.70	-	-		-	-
2026-10-27 11:38:00	$471.35	SELL	110	$51,848.50	-	-		-	-
2026-10-27 11:37:00	$471.79	SELL	110	$51,896.90	-	-		-	-
2026-10-27 11:36:00	$471.29	SELL	110	$51,841.90	-	-		-	-
2026-10-27 11:35:00	$471.27	SELL	110	$51,839.70	-	-		-	-
2026-10-27 11:34:00	$471.85	SELL	110	$51,903.50	-	-		-	-
2026-10-27 11:33:00	$470.90	SELL	110	$51,799.00	-	-		-	-
2026-10-27 11:32:00	$471.62	SELL	110	$51,878.20	-	-		-	-
2026-10-27 11:31:00	$471.73	SELL	110	$51,890.30	-	-		-	-
2026-10-27 11:30:00	$471.60	SELL	110	$51,876.00	-	-		-	-
2026-10-27 11:29:00	$472.49	SELL	110	$51,973.90	-	-		-	-
2026-10-27 11:28:00	$472.70	SELL	110	$51,997.00	-	-		-	-
2026-10-27 11:27:00	$472.51	SELL	110	$51,976.10	-	-		-	-
2026-10-27 11:26:00	$472.84	SELL	110	$52,012.40	-	-		-	-
2026-10-27 11:25:00	$472.41	SELL	110	$51,965.10	-	-		-	-
2026-10-27 11:24:00	$472.01	SELL	110	$51,921.10	-	-		-	-
2026-10-27 11:23:00	$472.62	SELL	110	$51,988.20	-	-		-	-
2026-10-27 11:22:00	$472.67	SELL	110	$51,993.70	-	-		-	-
2026-10-27 11:21:00	$472.71	SELL	110	$51,998.10	-	-		-	-
2026-10-27 11:20:00	$472.26	SELL	110	$51,948.60	-	-		-	-
2026-10-27 11:19:00	$471.94	SELL	110	$51,913.40	-	-		-	-
2026-10-27 11:18:00	$472.01	SELL	110	$51,921.10	-	-		-	-
2026-10-27 11:17:00	$471.69	SELL	110	$51,885.90	-	-		-	-
2026-10-27 11:16:00	$472.54	SELL	110	$51,979.40	-	-		-	-
2026-10-27 11:15:00	$472.99	SELL	110	$52,028.90	-	-		-	-
2026-10-27 11:14:00	$472.91	SELL	110	$52,020.10	-	-		-	-
2026-10-27 11:13:00	$471.56	SELL	110	$51,871.60	-	-		-	-
2026-10-27 11:12:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 11:11:00	$470.08	SELL	110	$51,708.80	-	-		-	-
2026-10-27 11:10:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 11:09:00	$470.79	SELL	110	$51,786.90	-	-		-	-
2026-10-27 11:08:00	$470.81	SELL	110	$51,789.10	-	-		-	-
2026-10-27 11:07:00	$470.53	SELL	110	$51,758.30	-	-		-	-
2026-10-27 11:06:00	$470.22	SELL	110	$51,724.20	-	-		-	-
2026-10-27 11:05:00	$470.10	SELL	110	$51,711.00	-	-		-	-
2026-10-27 11:04:00	$470.27	SELL	110	$51,729.70	-	-		-	-
2026-10-27 11:03:00	$470.35	SELL	110	$51,738.50	-	-		-	-
2026-10-27 11:02:00	$470.55	SELL	110	$51,760.50	-	-		-	-
2026-10-27 11:01:00	$469.79	SELL	110	$51,676.90	-	-		-	-
2026-10-27 11:00:00	$470.99	SELL	110	$51,808.90	-	-		-	-
2026-10-27 10:59:00	$470.83	SELL	110	$51,791.30	-	-		-	-
2026-10-27 10:58:00	$471.02	SELL	110	$51,812.20	-	-		-	-
2026-10-27 10:57:00	$470.08	SELL	110	$51,708.80	-	-		-	-
2026-10-27 10:56:00	$469.94	SELL	110	$51,693.40	-	-		-	-
2026-10-27 10:55:00	$469.82	SELL	110	$51,680.20	-	-		-	-
2026-10-27 10:54:00	$469.22	SELL	110	$51,614.20	-	-		-	-
2026-10-27 10:53:00	$468.93	SELL	110	$51,582.30	-	-		-	-
2026-10-27 10:52:00	$470.00	SELL	110	$51,700.00	-	-		-	-
2026-10-27 10:51:00	$469.94	SELL	110	$51,693.40	-	-		-	-
2026-10-27 10:50:00	$470.02	SELL	110	$51,702.20	-	-		-	-
2026-10-27 10:49:00	$469.53	SELL	110	$51,648.30	-	-		-	-
2026-10-27 10:48:00	$468.92	SELL	110	$51,581.20	-	-		-	-
2026-10-27 10:47:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-10-27 10:46:00	$470.51	SELL	110	$51,756.10	-	-		-	-
2026-10-27 10:45:00	$470.38	SELL	110	$51,741.80	-	-		-	-
2026-10-27 10:44:00	$470.10	SELL	110	$51,711.00	-	-		-	-
2026-10-27 10:43:00	$470.61	SELL	110	$51,767.10	-	-		-	-
2026-10-27 10:42:00	$470.95	SELL	110	$51,804.50	-	-		-	-
2026-10-27 10:41:00	$470.85	SELL	110	$51,793.50	-	-		-	-
2026-10-27 10:40:00	$471.19	SELL	110	$51,830.90	-	-		-	-
2026-10-27 10:39:00	$471.21	SELL	110	$51,833.10	-	-		-	-
2026-10-27 10:38:00	$470.06	SELL	110	$51,706.60	-	-		-	-
2026-10-27 10:37:00	$470.48	SELL	110	$51,752.80	-	-		-	-
2026-10-27 10:36:00	$469.18	SELL	110	$51,609.80	-	-		-	-
2026-10-27 10:35:00	$468.89	SELL	110	$51,577.90	-	-		-	-
2026-10-27 10:34:00	$468.91	SELL	110	$51,580.10	-	-		-	-
2026-10-27 10:33:00	$469.58	SELL	110	$51,653.80	-	-		-	-
2026-10-27 10:32:00	$468.48	SELL	110	$51,532.80	-	-		-	-
2026-10-27 10:31:00	$468.34	SELL	110	$51,517.40	-	-		-	-
2026-10-27 10:30:00	$468.39	SELL	110	$51,522.90	-	-		-	-
2026-10-27 10:29:00	$467.64	SELL	110	$51,440.40	-	-		-	-
2026-10-27 10:28:00	$467.90	SELL	110	$51,469.00	-	-		-	-
2026-10-27 10:24:00	$467.48	SELL	110	$51,422.80	-	-		-	-
2026-10-27 09:42:00	$468.07	SELL	110	$51,487.70	-	-		-	-
2026-10-27 09:41:00	$469.57	SELL	110	$51,652.70	-	-		-	-
2026-10-27 09:40:00	$468.54	SELL	110	$51,539.40	-	-		-	-
2026-10-27 09:39:00	$470.65	SELL	110	$51,771.50	-	-		-	-
2026-10-27 09:38:00	$468.37	SELL	110	$51,520.70	-	-		-	-
2026-10-27 09:37:00	$466.00	SELL	110	$51,260.00	-	-		-	-
2026-10-27 09:36:00	$464.49	SELL	110	$51,093.90	-	-		-	-
2026-10-27 09:35:00	$461.96	SELL	110	$50,815.60	-	-		-	-
2026-10-27 09:34:00	$460.87	SELL	110	$50,695.70	-	-		-	-
2026-10-27 09:33:00	$459.00	SELL	110	$50,490.00	-	-		-	-
2026-10-27 09:32:00	$458.67	SELL	110	$50,453.70	-	-		-	-
2026-10-26 15:42:00	$456.79	SELL	120	$54,814.80	-	-		-	-
2026-10-26 15:41:00	$457.30	SELL	120	$54,876.00	-	-		-	-
2026-10-26 15:40:00	$457.10	SELL	120	$54,852.00	-	-		-	-
2026-10-26 15:39:00	$456.77	SELL	120	$54,812.40	-	-		-	-
2026-10-26 15:26:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 15:25:00	$457.14	SELL	120	$54,856.80	-	-		-	-
2026-10-26 15:24:00	$457.03	SELL	120	$54,843.60	-	-		-	-
2026-10-26 15:23:00	$457.41	SELL	120	$54,889.20	-	-		-	-
2026-10-26 15:22:00	$457.59	SELL	120	$54,910.80	-	-		-	-
2026-10-26 15:21:00	$457.32	SELL	120	$54,878.40	-	-		-	-
2026-10-26 15:20:00	$456.93	SELL	120	$54,831.60	-	-		-	-
2026-10-26 14:42:00	$456.92	SELL	120	$54,830.40	-	-		-	-
2026-10-26 14:41:00	$457.08	SELL	120	$54,849.60	-	-		-	-
2026-10-26 14:40:00	$456.99	SELL	120	$54,838.80	-	-		-	-
2026-10-26 14:39:00	$456.92	SELL	120	$54,830.40	-	-		-	-
2026-10-26 14:38:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 14:37:00	$456.76	SELL	120	$54,811.20	-	-		-	-
2026-10-26 14:21:00	$457.00	SELL	120	$54,840.00	-	-		-	-
2026-10-26 14:20:00	$457.08	SELL	120	$54,849.60	-	-		-	-
2026-10-26 14:19:00	$456.86	SELL	120	$54,823.20	-	-		-	-
2026-10-26 14:15:00	$456.98	SELL	120	$54,837.60	-	-		-	-
2026-10-26 14:14:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 14:13:00	$457.16	SELL	120	$54,859.20	-	-		-	-
2026-10-26 14:12:00	$457.40	SELL	120	$54,888.00	-	-		-	-
2026-10-26 14:11:00	$457.58	SELL	120	$54,909.60	-	-		-	-
2026-10-26 14:10:00	$457.35	SELL	120	$54,882.00	-	-		-	-
2026-10-26 14:09:00	$457.41	SELL	120	$54,889.20	-	-		-	-
2026-10-26 14:08:00	$457.07	SELL	120	$54,848.40	-	-		-	-
2026-10-26 14:07:00	$457.15	SELL	120	$54,858.00	-	-		-	-
2026-10-26 14:06:00	$457.29	SELL	120	$54,874.80	-	-		-	-
2026-10-26 14:05:00	$457.19	SELL	120	$54,862.80	-	-		-	-
2026-10-26 12:44:00	$456.78	SELL	120	$54,813.60	-	-		-	-
2026-10-26 12:43:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:42:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:41:00	$457.21	SELL	120	$54,865.20	-	-		-	-
2026-10-26 12:40:00	$457.13	SELL	120	$54,855.60	-	-		-	-
2026-10-26 12:39:00	$456.99	SELL	120	$54,838.80	-	-		-	-
2026-10-26 12:38:00	$457.25	SELL	120	$54,870.00	-	-		-	-
2026-10-26 12:37:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 12:36:00	$456.90	SELL	120	$54,828.00	-	-		-	-
2026-10-26 12:35:00	$457.15	SELL	120	$54,858.00	-	-		-	-
2026-10-26 12:34:00	$457.06	SELL	120	$54,847.20	-	-		-	-
2026-10-26 12:33:00	$457.02	SELL	120	$54,842.40	-	-		-	-
2026-10-26 12:32:00	$457.01	SELL	120	$54,841.20	-	-		-	-
2026-10-26 12:31:00	$456.87	SELL	120	$54,824.40	-	-		-	-
2026-10-26 12:30:00	$457.17	SELL	120	$54,860.40	-	-		-	-
2026-10-26 12:29:00	$457.17	SELL	120	$54,860.40	-	-		-	-
2026-10-26 12:28:00	$457.14	SELL	120	$54,856.80	-	-		-	-
2026-10-26 12:27:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-10-26 12:26:00	$456.96	SELL	120	$54,835.20	-	-		-	-
2026-10-26 12:25:00	$456.91	SELL	120	$54,829.20	-	-		-	-
2026-10-26 12:24:00	$456.97	SELL	120	$54,836.40	-	-		-	-
2026-10-26 12:23:00	$456.87	SELL	120	$54,824.40	-	-		-	-
2026-10-26 11:55:00	$457.09	SELL	120	$54,850.80	-	-		-	-
2026-10-26 11:01:00	$457.01	SELL	120	$54,841.20	-	-		-	-
2026-10-26 11:00:00	$456.86	SELL	120	$54,823.20	-	-		-	-
2026-10-23 09:41:00	$419.79	BUY	120	$50,374.80	2026-10-26 11:00:00	$456.86	Sold	$4,448.40	8.83%	3
2026-10-23 09:40:00	$419.51	BUY	120	$50,341.20	2026-10-26 11:00:00	$456.86	Sold	$4,482.00	8.9%	3
2026-10-23 09:39:00	$419.21	BUY	120	$50,305.20	2026-10-26 11:00:00	$456.86	Sold	$4,518.00	8.98%	3
2026-10-23 09:38:00	$418.72	BUY	120	$50,246.40	2026-10-26 11:00:00	$456.86	Sold	$4,576.80	9.11%	3
2026-10-23 09:37:00	$418.42	BUY	120	$50,210.40	2026-10-26 11:00:00	$456.86	Sold	$4,612.80	9.19%	3
2026-10-23 09:36:00	$418.17	BUY	120	$50,180.40	2026-10-26 11:00:00	$456.86	Sold	$4,642.80	9.25%	3
2026-10-23 09:35:00	$419.25	BUY	120	$50,310.00	2026-10-26 11:00:00	$456.86	Sold	$4,513.20	8.97%	3
2026-10-23 09:34:00	$419.14	BUY	120	$50,296.80	2026-10-26 11:00:00	$456.86	Sold	$4,526.40	9%	3
2026-10-23 09:33:00	$418.86	BUY	120	$50,263.20	2026-10-26 11:00:00	$456.86	Sold	$4,560.00	9.07%	3
2026-10-22 15:59:00	$422.75	BUY	120	$50,730.00	2026-10-26 11:00:00	$456.86	Sold	$4,093.20	8.07%	4
2026-10-22 15:58:00	$422.55	BUY	120	$50,706.00	2026-10-26 11:00:00	$456.86	Sold	$4,117.20	8.12%	4
2026-10-22 15:57:00	$422.51	BUY	120	$50,701.20	2026-10-26 11:00:00	$456.86	Sold	$4,122.00	8.13%	4
2026-10-22 15:56:00	$423.06	BUY	120	$50,767.20	2026-10-26 11:00:00	$456.86	Sold	$4,056.00	7.99%	4
2026-10-22 15:55:00	$423.73	BUY	120	$50,847.60	2026-10-26 11:00:00	$456.86	Sold	$3,975.60	7.82%	4
2026-10-22 15:54:00	$423.67	BUY	120	$50,840.30	2026-10-26 11:00:00	$456.86	Sold	$3,982.93	7.83%	4
2026-10-22 15:53:00	$423.63	BUY	120	$50,835.90	2026-10-26 11:00:00	$456.86	Sold	$3,987.32	7.84%	4
2026-10-22 15:52:00	$423.39	BUY	120	$50,806.80	2026-10-26 11:00:00	$456.86	Sold	$4,016.40	7.91%	4
2026-10-22 15:51:00	$423.61	BUY	120	$50,832.60	2026-10-26 11:00:00	$456.86	Sold	$3,990.60	7.85%	4
2026-10-22 15:50:00	$423.95	BUY	120	$50,874.00	2026-10-26 11:00:00	$456.86	Sold	$3,949.20	7.76%	4
2026-10-22 15:49:00	$423.40	BUY	120	$50,808.00	2026-10-26 11:00:00	$456.86	Sold	$4,015.20	7.9%	4
2026-10-22 15:48:00	$422.82	BUY	120	$50,738.40	2026-10-26 11:00:00	$456.86	Sold	$4,084.80	8.05%	4
2026-10-22 15:47:00	$422.58	BUY	120	$50,709.60	2026-10-26 11:00:00	$456.86	Sold	$4,113.60	8.11%	4
2026-10-22 15:46:00	$422.15	BUY	120	$50,658.00	2026-10-26 11:00:00	$456.86	Sold	$4,165.20	8.22%	4
2026-10-22 15:45:00	$422.53	BUY	120	$50,703.30	2026-10-26 11:00:00	$456.86	Sold	$4,119.92	8.13%	4
2026-10-22 15:44:00	$423.31	BUY	120	$50,797.50	2026-10-26 11:00:00	$456.86	Sold	$4,025.74	7.93%	4
2026-10-22 15:43:00	$422.73	BUY	120	$50,727.00	2026-10-26 11:00:00	$456.86	Sold	$4,096.19	8.07%	4
2026-10-22 15:42:00	$422.65	BUY	120	$50,717.40	2026-10-26 11:00:00	$456.86	Sold	$4,105.80	8.1%	4
2026-10-22 15:41:00	$422.93	BUY	120	$50,751.00	2026-10-26 11:00:00	$456.86	Sold	$4,072.20	8.02%	4
2026-10-22 15:40:00	$422.86	BUY	120	$50,743.20	2026-10-26 11:00:00	$456.86	Sold	$4,080.00	8.04%	4
2026-10-22 15:39:00	$423.10	BUY	120	$50,772.00	2026-10-26 11:00:00	$456.86	Sold	$4,051.20	7.98%	4
2026-10-22 15:38:00	$423.75	BUY	120	$50,849.80	2026-10-26 11:00:00	$456.86	Sold	$3,973.40	7.81%	4
2026-10-22 15:37:00	$423.84	BUY	120	$50,860.80	2026-10-26 11:00:00	$456.86	Sold	$3,962.40	7.79%	4
2026-10-22 15:36:00	$424.10	BUY	120	$50,892.00	2026-10-26 11:00:00	$456.86	Sold	$3,931.20	7.72%	4
2026-10-22 15:35:00	$424.52	BUY	120	$50,942.40	2026-10-26 11:00:00	$456.86	Sold	$3,880.80	7.62%	4
2026-10-22 15:34:00	$424.46	BUY	120	$50,935.20	2026-10-26 11:00:00	$456.86	Sold	$3,888.00	7.63%	4
2026-10-22 15:33:00	$424.92	BUY	120	$50,990.40	2026-10-26 11:00:00	$456.86	Sold	$3,832.80	7.52%	4
2026-10-22 15:32:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 15:31:00	$425.26	BUY	120	$51,031.50	2026-10-26 11:00:00	$456.86	Sold	$3,791.72	7.43%	4
2026-10-22 15:30:00	$425.34	BUY	120	$51,041.40	2026-10-26 11:00:00	$456.86	Sold	$3,781.81	7.41%	4
2026-10-22 15:29:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 15:28:00	$425.40	BUY	120	$51,047.40	2026-10-26 11:00:00	$456.86	Sold	$3,775.80	7.4%	4
2026-10-22 15:27:00	$425.39	BUY	120	$51,046.60	2026-10-26 11:00:00	$456.86	Sold	$3,776.56	7.4%	4
2026-10-22 15:26:00	$425.07	BUY	120	$51,008.40	2026-10-26 11:00:00	$456.86	Sold	$3,814.80	7.48%	4
2026-10-22 15:25:00	$425.77	BUY	120	$51,092.40	2026-10-26 11:00:00	$456.86	Sold	$3,730.80	7.3%	4
2026-10-22 15:24:00	$425.54	BUY	120	$51,064.80	2026-10-26 11:00:00	$456.86	Sold	$3,758.40	7.36%	4
2026-10-22 15:23:00	$425.67	BUY	120	$51,080.40	2026-10-26 11:00:00	$456.86	Sold	$3,742.80	7.33%	4
2026-10-22 15:22:00	$425.40	BUY	120	$51,048.00	2026-10-26 11:00:00	$456.86	Sold	$3,775.20	7.4%	4
2026-10-22 15:21:00	$425.35	BUY	120	$51,042.00	2026-10-26 11:00:00	$456.86	Sold	$3,781.20	7.41%	4
2026-10-22 15:20:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 15:19:00	$425.15	BUY	120	$51,018.00	2026-10-26 11:00:00	$456.86	Sold	$3,805.20	7.46%	4
2026-10-22 15:18:00	$425.37	BUY	120	$51,044.40	2026-10-26 11:00:00	$456.86	Sold	$3,778.80	7.4%	4
2026-10-22 15:17:00	$425.37	BUY	120	$51,044.40	2026-10-26 11:00:00	$456.86	Sold	$3,778.80	7.4%	4
2026-10-22 15:16:00	$425.08	BUY	120	$51,009.60	2026-10-26 11:00:00	$456.86	Sold	$3,813.60	7.48%	4
2026-10-22 15:15:00	$425.26	BUY	120	$51,031.20	2026-10-26 11:00:00	$456.86	Sold	$3,792.00	7.43%	4
2026-10-22 15:14:00	$425.74	BUY	120	$51,088.80	2026-10-26 11:00:00	$456.86	Sold	$3,734.40	7.31%	4
2026-10-22 15:13:00	$426.06	BUY	120	$51,127.20	2026-10-26 11:00:00	$456.86	Sold	$3,696.00	7.23%	4
2026-10-22 15:12:00	$426.15	BUY	120	$51,138.00	2026-10-26 11:00:00	$456.86	Sold	$3,685.20	7.21%	4
2026-10-22 15:11:00	$424.88	BUY	120	$50,985.60	2026-10-26 11:00:00	$456.86	Sold	$3,837.60	7.53%	4
2026-10-22 15:10:00	$424.53	BUY	120	$50,943.60	2026-10-26 11:00:00	$456.86	Sold	$3,879.60	7.62%	4
2026-10-22 15:09:00	$424.67	BUY	120	$50,960.40	2026-10-26 11:00:00	$456.86	Sold	$3,862.80	7.58%	4
2026-10-22 15:08:00	$424.83	BUY	120	$50,979.60	2026-10-26 11:00:00	$456.86	Sold	$3,843.60	7.54%	4
2026-10-22 15:07:00	$424.84	BUY	120	$50,980.80	2026-10-26 11:00:00	$456.86	Sold	$3,842.40	7.54%	4
2026-10-22 15:06:00	$424.79	BUY	120	$50,974.80	2026-10-26 11:00:00	$456.86	Sold	$3,848.40	7.55%	4
2026-10-22 15:05:00	$424.65	BUY	120	$50,958.00	2026-10-26 11:00:00	$456.86	Sold	$3,865.20	7.59%	4
2026-10-22 15:04:00	$424.55	BUY	120	$50,946.00	2026-10-26 11:00:00	$456.86	Sold	$3,877.20	7.61%	4
2026-10-22 15:03:00	$424.18	BUY	120	$50,901.60	2026-10-26 11:00:00	$456.86	Sold	$3,921.60	7.7%	4
2026-10-22 15:02:00	$424.15	BUY	120	$50,898.00	2026-10-26 11:00:00	$456.86	Sold	$3,925.20	7.71%	4
2026-10-22 15:01:00	$424.26	BUY	120	$50,911.20	2026-10-26 11:00:00	$456.86	Sold	$3,912.00	7.68%	4
2026-10-22 15:00:00	$424.78	BUY	120	$50,973.60	2026-10-26 11:00:00	$456.86	Sold	$3,849.60	7.55%	4
2026-10-22 14:59:00	$424.79	BUY	120	$50,974.80	2026-10-26 11:00:00	$456.86	Sold	$3,848.40	7.55%	4
2026-10-22 14:58:00	$424.61	BUY	120	$50,953.20	2026-10-26 11:00:00	$456.86	Sold	$3,870.00	7.6%	4
2026-10-22 14:57:00	$425.20	BUY	120	$51,024.00	2026-10-26 11:00:00	$456.86	Sold	$3,799.20	7.45%	4
2026-10-22 14:56:00	$425.34	BUY	120	$51,040.80	2026-10-26 11:00:00	$456.86	Sold	$3,782.40	7.41%	4
2026-10-22 14:55:00	$425.52	BUY	120	$51,062.40	2026-10-26 11:00:00	$456.86	Sold	$3,760.80	7.37%	4
2026-10-22 14:54:00	$425.05	BUY	120	$51,006.00	2026-10-26 11:00:00	$456.86	Sold	$3,817.20	7.48%	4
2026-10-22 14:53:00	$425.08	BUY	120	$51,009.60	2026-10-26 11:00:00	$456.86	Sold	$3,813.60	7.48%	4
2026-10-22 14:52:00	$424.75	BUY	120	$50,970.00	2026-10-26 11:00:00	$456.86	Sold	$3,853.20	7.56%	4
2026-10-22 14:51:00	$424.63	BUY	120	$50,955.60	2026-10-26 11:00:00	$456.86	Sold	$3,867.60	7.59%	4
2026-10-22 14:50:00	$424.80	BUY	120	$50,976.00	2026-10-26 11:00:00	$456.86	Sold	$3,847.20	7.55%	4
2026-10-22 14:49:00	$425.18	BUY	120	$51,021.60	2026-10-26 11:00:00	$456.86	Sold	$3,801.60	7.45%	4
2026-10-22 14:48:00	$425.31	BUY	120	$51,037.20	2026-10-26 11:00:00	$456.86	Sold	$3,786.00	7.42%	4
2026-10-22 14:47:00	$425.46	BUY	120	$51,055.20	2026-10-26 11:00:00	$456.86	Sold	$3,768.00	7.38%	4
2026-10-22 14:46:00	$425.25	BUY	120	$51,030.00	2026-10-26 11:00:00	$456.86	Sold	$3,793.20	7.43%	4
2026-10-22 14:45:00	$425.25	BUY	120	$51,030.00	2026-10-26 11:00:00	$456.86	Sold	$3,793.20	7.43%	4
2026-10-22 14:44:00	$425.36	BUY	120	$51,043.20	2026-10-26 11:00:00	$456.86	Sold	$3,780.00	7.41%	4
2026-10-22 14:43:00	$424.95	BUY	120	$50,994.00	2026-10-26 11:00:00	$456.86	Sold	$3,829.20	7.51%	4
2026-10-22 14:42:00	$424.92	BUY	120	$50,990.40	2026-10-26 11:00:00	$456.86	Sold	$3,832.80	7.52%	4
2026-10-22 14:41:00	$424.86	BUY	120	$50,983.20	2026-10-26 11:00:00	$456.86	Sold	$3,840.00	7.53%	4
2026-10-22 14:40:00	$425.31	BUY	120	$51,037.20	2026-10-26 11:00:00	$456.86	Sold	$3,786.00	7.42%	4
2026-10-22 14:39:00	$425.21	BUY	120	$51,025.20	2026-10-26 11:00:00	$456.86	Sold	$3,798.00	7.44%	4
2026-10-22 14:38:00	$425.44	BUY	120	$51,052.80	2026-10-26 11:00:00	$456.86	Sold	$3,770.40	7.39%	4
2026-10-22 14:37:00	$425.65	BUY	120	$51,078.00	2026-10-26 11:00:00	$456.86	Sold	$3,745.20	7.33%	4
2026-10-22 14:36:00	$425.36	BUY	120	$51,043.20	2026-10-26 11:00:00	$456.86	Sold	$3,780.00	7.41%	4
2026-10-22 14:35:00	$425.00	BUY	120	$51,000.00	2026-10-26 11:00:00	$456.86	Sold	$3,823.20	7.5%	4
2026-10-22 14:34:00	$425.70	BUY	120	$51,084.00	2026-10-26 11:00:00	$456.86	Sold	$3,739.20	7.32%	4
2026-10-22 14:33:00	$425.96	BUY	120	$51,115.20	2026-10-26 11:00:00	$456.86	Sold	$3,708.00	7.25%	4
2026-10-22 14:32:00	$426.31	BUY	120	$51,157.20	2026-10-26 11:00:00	$456.86	Sold	$3,666.00	7.17%	4
2026-10-22 14:31:00	$427.03	BUY	120	$51,243.60	2026-10-26 11:00:00	$456.86	Sold	$3,579.60	6.99%	4
2026-10-22 14:30:00	$427.17	BUY	120	$51,260.40	2026-10-26 11:00:00	$456.86	Sold	$3,562.80	6.95%	4
2026-10-22 14:29:00	$427.42	BUY	120	$51,290.40	2026-10-26 11:00:00	$456.86	Sold	$3,532.80	6.89%	4
2026-10-22 14:28:00	$427.63	BUY	120	$51,315.60	2026-10-26 11:00:00	$456.86	Sold	$3,507.60	6.84%	4
2026-10-22 14:27:00	$427.88	BUY	120	$51,345.60	2026-10-26 11:00:00	$456.86	Sold	$3,477.60	6.77%	4
2026-10-22 14:26:00	$428.07	BUY	120	$51,368.40	2026-10-26 11:00:00	$456.86	Sold	$3,454.80	6.73%	4
2026-10-22 14:25:00	$428.51	BUY	120	$51,421.20	2026-10-26 11:00:00	$456.86	Sold	$3,402.00	6.62%	4
2026-10-22 14:24:00	$428.32	BUY	120	$51,398.40	2026-10-26 11:00:00	$456.86	Sold	$3,424.80	6.66%	4
2026-10-22 14:23:00	$427.78	BUY	120	$51,333.60	2026-10-26 11:00:00	$456.86	Sold	$3,489.60	6.8%	4
2026-10-22 14:22:00	$428.29	BUY	120	$51,394.80	2026-10-26 11:00:00	$456.86	Sold	$3,428.40	6.67%	4
2026-10-22 14:21:00	$428.39	BUY	120	$51,406.80	2026-10-26 11:00:00	$456.86	Sold	$3,416.40	6.65%	4
2026-10-22 14:20:00	$428.41	BUY	120	$51,409.20	2026-10-26 11:00:00	$456.86	Sold	$3,414.00	6.64%	4
2026-10-22 14:19:00	$428.49	BUY	120	$51,418.80	2026-10-26 11:00:00	$456.86	Sold	$3,404.40	6.62%	4
2026-10-22 14:18:00	$428.33	BUY	120	$51,399.60	2026-10-26 11:00:00	$456.86	Sold	$3,423.60	6.66%	4
2026-10-22 14:17:00	$428.54	BUY	120	$51,424.80	2026-10-26 11:00:00	$456.86	Sold	$3,398.40	6.61%	4
2026-10-22 14:16:00	$428.32	BUY	120	$51,398.40	2026-10-26 11:00:00	$456.86	Sold	$3,424.80	6.66%	4
2026-10-22 14:15:00	$428.09	BUY	120	$51,370.80	2026-10-26 11:00:00	$456.86	Sold	$3,452.40	6.72%	4
2026-10-22 14:14:00	$428.31	BUY	120	$51,397.20	2026-10-26 11:00:00	$456.86	Sold	$3,426.00	6.67%	4
2026-10-22 14:13:00	$428.57	BUY	120	$51,428.40	2026-10-26 11:00:00	$456.86	Sold	$3,394.80	6.6%	4
2026-10-22 14:12:00	$428.53	BUY	120	$51,423.60	2026-10-26 11:00:00	$456.86	Sold	$3,399.60	6.61%	4
2026-10-22 14:11:00	$428.77	BUY	120	$51,452.40	2026-10-26 11:00:00	$456.86	Sold	$3,370.80	6.55%	4
2026-10-22 14:10:00	$428.38	BUY	120	$51,405.60	2026-10-26 11:00:00	$456.86	Sold	$3,417.60	6.65%	4
2026-10-22 14:09:00	$428.01	BUY	120	$51,361.20	2026-10-26 11:00:00	$456.86	Sold	$3,462.00	6.74%	4
2026-10-22 14:08:00	$429.00	BUY	120	$51,480.00	2026-10-26 11:00:00	$456.86	Sold	$3,343.20	6.49%	4
2026-10-22 14:07:00	$429.16	BUY	120	$51,499.20	2026-10-26 11:00:00	$456.86	Sold	$3,324.00	6.45%	4
2026-10-22 14:06:00	$428.71	BUY	120	$51,445.20	2026-10-26 11:00:00	$456.86	Sold	$3,378.00	6.57%	4
2026-10-22 14:05:00	$428.83	BUY	120	$51,459.60	2026-10-26 11:00:00	$456.86	Sold	$3,363.60	6.54%	4
2026-10-22 14:04:00	$428.92	BUY	120	$51,470.40	2026-10-26 11:00:00	$456.86	Sold	$3,352.80	6.51%	4
2026-10-22 14:03:00	$428.10	BUY	120	$51,372.00	2026-10-26 11:00:00	$456.86	Sold	$3,451.20	6.72%	4
2026-10-22 14:02:00	$428.16	BUY	120	$51,379.20	2026-10-26 11:00:00	$456.86	Sold	$3,444.00	6.7%	4
2026-10-22 14:01:00	$428.77	BUY	120	$51,452.40	2026-10-26 11:00:00	$456.86	Sold	$3,370.80	6.55%	4
2026-10-22 14:00:00	$429.09	BUY	120	$51,490.80	2026-10-26 11:00:00	$456.86	Sold	$3,332.40	6.47%	4
2026-10-22 13:59:00	$429.90	BUY	120	$51,588.00	2026-10-26 11:00:00	$456.86	Sold	$3,235.20	6.27%	4
2026-10-22 13:58:00	$430.23	BUY	120	$51,627.60	2026-10-26 11:00:00	$456.86	Sold	$3,195.60	6.19%	4
2026-10-22 13:57:00	$430.70	BUY	120	$51,684.00	2026-10-26 11:00:00	$456.86	Sold	$3,139.20	6.07%	4
2026-10-22 13:56:00	$430.82	BUY	120	$51,698.40	2026-10-26 11:00:00	$456.86	Sold	$3,124.80	6.04%	4
2026-10-22 13:55:00	$430.86	BUY	120	$51,703.20	2026-10-26 11:00:00	$456.86	Sold	$3,120.00	6.03%	4
2026-10-22 13:54:00	$430.93	BUY	120	$51,711.60	2026-10-26 11:00:00	$456.86	Sold	$3,111.60	6.02%	4
2026-10-22 13:53:00	$430.92	BUY	120	$51,710.40	2026-10-26 11:00:00	$456.86	Sold	$3,112.80	6.02%	4
2026-10-22 13:52:00	$431.30	BUY	120	$51,756.00	2026-10-26 11:00:00	$456.86	Sold	$3,067.20	5.93%	4
2026-10-22 13:51:00	$431.39	BUY	120	$51,766.80	2026-10-26 11:00:00	$456.86	Sold	$3,056.40	5.9%	4
2026-10-22 13:50:00	$431.76	BUY	120	$51,811.20	2026-10-26 11:00:00	$456.86	Sold	$3,012.00	5.81%	4
2026-10-22 13:49:00	$431.85	BUY	120	$51,822.00	2026-10-26 11:00:00	$456.86	Sold	$3,001.20	5.79%	4
2026-10-22 13:48:00	$432.37	BUY	120	$51,884.40	2026-10-26 11:00:00	$456.86	Sold	$2,938.80	5.66%	4
2026-10-22 13:47:00	$432.68	BUY	120	$51,921.60	2026-10-26 11:00:00	$456.86	Sold	$2,901.60	5.59%	4
2026-10-22 13:46:00	$433.02	BUY	120	$51,962.40	2026-10-26 11:00:00	$456.86	Sold	$2,860.80	5.51%	4
2026-10-22 13:45:00	$433.26	BUY	120	$51,991.20	2026-10-26 11:00:00	$456.86	Sold	$2,832.00	5.45%	4
2026-10-22 13:44:00	$433.79	BUY	120	$52,054.80	2026-10-26 11:00:00	$456.86	Sold	$2,768.40	5.32%	4
2026-10-22 13:43:00	$433.48	BUY	120	$52,017.60	2026-10-26 11:00:00	$456.86	Sold	$2,805.60	5.39%	4
2026-10-22 13:42:00	$433.63	BUY	120	$52,035.60	2026-10-26 11:00:00	$456.86	Sold	$2,787.60	5.36%	4
2026-10-22 13:41:00	$433.96	BUY	120	$52,075.20	2026-10-26 11:00:00	$456.86	Sold	$2,748.00	5.28%	4
2026-10-22 13:40:00	$433.41	BUY	120	$52,009.20	2026-10-26 11:00:00	$456.86	Sold	$2,814.00	5.41%	4
2026-10-22 13:39:00	$433.43	BUY	120	$52,011.60	2026-10-26 11:00:00	$456.86	Sold	$2,811.60	5.41%	4
2026-10-22 13:38:00	$433.77	BUY	120	$52,052.40	2026-10-26 11:00:00	$456.86	Sold	$2,770.80	5.32%	4
2026-10-22 13:37:00	$433.63	BUY	120	$52,035.60	2026-10-26 11:00:00	$456.86	Sold	$2,787.60	5.36%	4
2026-10-22 13:36:00	$433.56	BUY	120	$52,027.20	2026-10-26 11:00:00	$456.86	Sold	$2,796.00	5.37%	4
2026-10-22 13:35:00	$433.81	BUY	120	$52,057.20	2026-10-26 11:00:00	$456.86	Sold	$2,766.00	5.31%	4
2026-10-22 13:34:00	$434.15	BUY	120	$52,098.00	2026-10-26 11:00:00	$456.86	Sold	$2,725.20	5.23%	4
2026-10-22 13:33:00	$434.56	BUY	120	$52,147.20	2026-10-26 11:00:00	$456.86	Sold	$2,676.00	5.13%	4
2026-10-22 13:32:00	$434.36	BUY	120	$52,123.20	2026-10-26 11:00:00	$456.86	Sold	$2,700.00	5.18%	4
2026-10-22 13:31:00	$434.87	BUY	120	$52,184.40	2026-10-26 11:00:00	$456.86	Sold	$2,638.80	5.06%	4
2026-10-22 13:30:00	$434.77	BUY	120	$52,172.40	2026-10-26 11:00:00	$456.86	Sold	$2,650.80	5.08%	4
2026-10-22 13:29:00	$434.58	BUY	120	$52,149.60	2026-10-26 11:00:00	$456.86	Sold	$2,673.60	5.13%	4
2026-10-22 13:28:00	$434.45	BUY	120	$52,134.00	2026-10-26 11:00:00	$456.86	Sold	$2,689.20	5.16%	4
2026-10-22 13:27:00	$434.27	BUY	120	$52,112.40	2026-10-26 11:00:00	$456.86	Sold	$2,710.80	5.2%	4
2026-10-22 13:26:00	$433.76	BUY	120	$52,051.20	2026-10-26 11:00:00	$456.86	Sold	$2,772.00	5.33%	4
2026-10-22 13:25:00	$434.08	BUY	120	$52,089.60	2026-10-26 11:00:00	$456.86	Sold	$2,733.60	5.25%	4
2026-10-22 13:24:00	$434.33	BUY	120	$52,119.60	2026-10-26 11:00:00	$456.86	Sold	$2,703.60	5.19%	4
2026-10-22 13:23:00	$434.11	BUY	120	$52,093.20	2026-10-26 11:00:00	$456.86	Sold	$2,730.00	5.24%	4
2026-10-22 13:22:00	$434.16	BUY	120	$52,099.20	2026-10-26 11:00:00	$456.86	Sold	$2,724.00	5.23%	4
2026-10-22 13:21:00	$434.58	BUY	120	$52,149.60	2026-10-26 11:00:00	$456.86	Sold	$2,673.60	5.13%	4
2026-10-22 13:20:00	$434.48	BUY	120	$52,137.60	2026-10-26 11:00:00	$456.86	Sold	$2,685.60	5.15%	4
2026-10-22 13:19:00	$434.28	BUY	120	$52,113.60	2026-10-26 11:00:00	$456.86	Sold	$2,709.60	5.2%	4
2026-10-22 13:18:00	$434.88	BUY	120	$52,185.60	2026-10-26 11:00:00	$456.86	Sold	$2,637.60	5.05%	4
2026-10-22 13:17:00	$434.67	BUY	120	$52,160.40	2026-10-26 11:00:00	$456.86	Sold	$2,662.80	5.11%	4
2026-10-22 13:16:00	$434.83	BUY	120	$52,179.60	2026-10-26 11:00:00	$456.86	Sold	$2,643.60	5.07%	4
2026-10-22 13:15:00	$434.08	BUY	120	$52,089.60	2026-10-26 11:00:00	$456.86	Sold	$2,733.60	5.25%	4
2026-10-22 13:14:00	$434.71	BUY	120	$52,165.20	2026-10-26 11:00:00	$456.86	Sold	$2,658.00	5.1%	4
2026-10-22 13:13:00	$434.56	BUY	120	$52,147.20	2026-10-26 11:00:00	$456.86	Sold	$2,676.00	5.13%	4
2026-10-22 13:12:00	$434.27	BUY	120	$52,112.40	2026-10-26 11:00:00	$456.86	Sold	$2,710.80	5.2%	4
2026-10-22 13:11:00	$434.50	BUY	120	$52,140.00	2026-10-26 11:00:00	$456.86	Sold	$2,683.20	5.15%	4
2026-10-22 13:10:00	$434.78	BUY	120	$52,173.60	2026-10-26 11:00:00	$456.86	Sold	$2,649.60	5.08%	4
2026-10-22 13:09:00	$434.62	BUY	120	$52,154.40	2026-10-26 11:00:00	$456.86	Sold	$2,668.80	5.12%	4
2026-10-22 13:08:00	$434.35	BUY	120	$52,122.00	2026-10-26 11:00:00	$456.86	Sold	$2,701.20	5.18%	4
2026-10-22 13:06:00	$434.63	BUY	120	$52,155.60	2026-10-26 11:00:00	$456.86	Sold	$2,667.60	5.11%	4
2026-10-22 13:05:00	$434.63	BUY	120	$52,155.60	2026-10-26 11:00:00	$456.86	Sold	$2,667.60	5.11%	4
2026-10-22 13:04:00	$434.45	BUY	120	$52,134.00	2026-10-26 11:00:00	$456.86	Sold	$2,689.20	5.16%	4
2026-10-22 13:03:00	$434.48	BUY	120	$52,137.60	2026-10-26 11:00:00	$456.86	Sold	$2,685.60	5.15%	4
2026-10-22 12:54:00	$434.91	BUY	120	$52,189.20	2026-10-26 11:00:00	$456.86	Sold	$2,634.00	5.05%	4
2026-10-22 12:52:00	$434.32	BUY	120	$52,118.40	2026-10-26 11:00:00	$456.86	Sold	$2,704.80	5.19%	4
2026-10-22 12:51:00	$433.88	BUY	120	$52,065.60	2026-10-26 11:00:00	$456.86	Sold	$2,757.60	5.3%	4
2026-10-22 12:50:00	$434.10	BUY	120	$52,092.00	2026-10-26 11:00:00	$456.86	Sold	$2,731.20	5.24%	4
2026-10-22 12:49:00	$434.42	BUY	120	$52,130.40	2026-10-26 11:00:00	$456.86	Sold	$2,692.80	5.17%	4
2026-10-22 12:48:00	$434.24	BUY	120	$52,108.80	2026-10-26 11:00:00	$456.86	Sold	$2,714.40	5.21%	4
2026-10-22 12:47:00	$434.34	BUY	120	$52,120.80	2026-10-26 11:00:00	$456.86	Sold	$2,702.40	5.18%	4
2026-10-22 12:32:00	$434.79	BUY	120	$52,174.80	2026-10-26 11:00:00	$456.86	Sold	$2,648.40	5.08%	4
2026-10-22 12:05:00	$434.75	BUY	120	$52,170.00	2026-10-26 11:00:00	$456.86	Sold	$2,653.20	5.09%	4
2026-10-22 12:04:00	$434.91	BUY	120	$52,189.20	2026-10-26 11:00:00	$456.86	Sold	$2,634.00	5.05%	4
2026-10-22 12:03:00	$434.11	BUY	120	$52,093.20	2026-10-26 11:00:00	$456.86	Sold	$2,730.00	5.24%	4
2026-10-22 12:02:00	$434.04	BUY	120	$52,084.80	2026-10-26 11:00:00	$456.86	Sold	$2,738.40	5.26%	4
2026-10-22 12:01:00	$434.20	BUY	120	$52,104.00	2026-10-26 11:00:00	$456.86	Sold	$2,719.20	5.22%	4
2026-10-22 12:00:00	$434.46	BUY	120	$52,135.20	2026-10-26 11:00:00	$456.86	Sold	$2,688.00	5.16%	4
2026-10-22 11:59:00	$433.51	BUY	120	$52,021.20	2026-10-26 11:00:00	$456.86	Sold	$2,802.00	5.39%	4
2026-10-22 11:58:00	$433.47	BUY	120	$52,016.40	2026-10-26 11:00:00	$456.86	Sold	$2,806.80	5.4%	4
2026-10-22 11:57:00	$433.44	BUY	120	$52,012.80	2026-10-26 11:00:00	$456.86	Sold	$2,810.40	5.4%	4
2026-10-22 11:56:00	$433.34	BUY	120	$52,000.80	2026-10-26 11:00:00	$456.86	Sold	$2,822.40	5.43%	4
2026-10-22 11:55:00	$433.19	BUY	120	$51,982.80	2026-10-26 11:00:00	$456.86	Sold	$2,840.40	5.46%	4
2026-10-22 11:54:00	$432.37	BUY	120	$51,884.40	2026-10-26 11:00:00	$456.86	Sold	$2,938.80	5.66%	4
2026-10-22 11:53:00	$432.89	BUY	120	$51,946.80	2026-10-26 11:00:00	$456.86	Sold	$2,876.40	5.54%	4
2026-10-22 11:52:00	$432.96	BUY	120	$51,955.20	2026-10-26 11:00:00	$456.86	Sold	$2,868.00	5.52%	4
2026-10-22 11:51:00	$432.79	BUY	120	$51,934.80	2026-10-26 11:00:00	$456.86	Sold	$2,888.40	5.56%	4
2026-10-22 11:50:00	$433.03	BUY	120	$51,963.60	2026-10-26 11:00:00	$456.86	Sold	$2,859.60	5.5%	4
2026-10-22 11:49:00	$432.77	BUY	120	$51,932.40	2026-10-26 11:00:00	$456.86	Sold	$2,890.80	5.57%	4
2026-10-22 11:48:00	$432.99	BUY	120	$51,958.80	2026-10-26 11:00:00	$456.86	Sold	$2,864.40	5.51%	4
2026-10-22 11:47:00	$433.45	BUY	120	$52,014.00	2026-10-26 11:00:00	$456.86	Sold	$2,809.20	5.4%	4
2026-10-22 11:46:00	$433.63	BUY	120	$52,035.60	2026-10-26 11:00:00	$456.86	Sold	$2,787.60	5.36%	4
2026-10-22 11:45:00	$433.38	BUY	120	$52,005.60	2026-10-26 11:00:00	$456.86	Sold	$2,817.60	5.42%	4
2026-10-22 11:44:00	$433.24	BUY	120	$51,988.80	2026-10-26 11:00:00	$456.86	Sold	$2,834.40	5.45%	4
2026-10-22 11:43:00	$433.87	BUY	120	$52,064.40	2026-10-26 11:00:00	$456.86	Sold	$2,758.80	5.3%	4
2026-10-22 11:42:00	$433.78	BUY	120	$52,053.60	2026-10-26 11:00:00	$456.86	Sold	$2,769.60	5.32%	4
2026-10-22 11:41:00	$433.04	BUY	120	$51,964.80	2026-10-26 11:00:00	$456.86	Sold	$2,858.40	5.5%	4
2026-10-22 11:40:00	$433.21	BUY	120	$51,985.20	2026-10-26 11:00:00	$456.86	Sold	$2,838.00	5.46%	4
2026-10-22 11:39:00	$433.66	BUY	120	$52,039.20	2026-10-26 11:00:00	$456.86	Sold	$2,784.00	5.35%	4
2026-10-22 11:38:00	$433.99	BUY	120	$52,078.80	2026-10-26 11:00:00	$456.86	Sold	$2,744.40	5.27%	4
2026-10-22 11:37:00	$434.42	BUY	120	$52,130.40	2026-10-26 11:00:00	$456.86	Sold	$2,692.80	5.17%	4
2026-10-22 11:36:00	$434.49	BUY	120	$52,138.80	2026-10-26 11:00:00	$456.86	Sold	$2,684.40	5.15%	4
2026-10-22 11:35:00	$434.34	BUY	120	$52,120.80	2026-10-26 11:00:00	$456.86	Sold	$2,702.40	5.18%	4
2026-10-22 11:34:00	$434.60	BUY	120	$52,152.00	2026-10-26 11:00:00	$456.86	Sold	$2,671.20	5.12%	4
2026-10-22 11:33:00	$434.97	BUY	120	$52,196.40	2026-10-26 11:00:00	$456.86	Sold	$2,626.80	5.03%	4
2026-10-22 11:32:00	$434.62	BUY	120	$52,154.40	2026-10-26 11:00:00	$456.86	Sold	$2,668.80	5.12%	4
2026-10-22 11:31:00	$434.36	BUY	120	$52,123.20	2026-10-26 11:00:00	$456.86	Sold	$2,700.00	5.18%	4
2026-10-22 11:30:00	$434.50	BUY	120	$52,140.00	2026-10-26 11:00:00	$456.86	Sold	$2,683.20	5.15%	4
2026-10-22 11:29:00	$434.80	BUY	120	$52,176.00	2026-10-26 11:00:00	$456.86	Sold	$2,647.20	5.07%	4
2026-10-22 11:28:00	$435.09	BUY	120	$52,210.80	2026-10-26 11:00:00	$456.86	Sold	$2,612.40	5%	4
2026-10-22 11:26:00	$435.36	BUY	120	$52,243.20	2026-10-26 11:00:00	$456.86	Sold	$2,580.00	4.94%	4
2026-10-22 11:25:00	$435.42	BUY	120	$52,250.40	2026-10-26 11:00:00	$456.86	Sold	$2,572.80	4.92%	4
2026-10-22 11:20:00	$435.32	BUY	120	$52,238.40	2026-10-26 11:00:00	$456.86	Sold	$2,584.80	4.95%	4
2026-10-22 11:19:00	$435.32	BUY	120	$52,238.40	2026-10-26 11:00:00	$456.86	Sold	$2,584.80	4.95%	4
2026-10-22 11:16:00	$434.63	BUY	120	$52,155.60	2026-10-26 11:00:00	$456.86	Sold	$2,667.60	5.11%	4
2026-10-22 11:15:00	$434.73	BUY	120	$52,167.60	2026-10-26 11:00:00	$456.86	Sold	$2,655.60	5.09%	4
2026-10-22 11:14:00	$434.12	BUY	120	$52,094.40	2026-10-26 11:00:00	$456.86	Sold	$2,728.80	5.24%	4
2026-10-22 11:13:00	$434.18	BUY	120	$52,101.60	2026-10-26 11:00:00	$456.86	Sold	$2,721.60	5.22%	4
2026-10-22 11:12:00	$434.27	BUY	120	$52,112.40	2026-10-26 11:00:00	$456.86	Sold	$2,710.80	5.2%	4
2026-10-22 11:11:00	$434.62	BUY	120	$52,154.40	2026-10-26 11:00:00	$456.86	Sold	$2,668.80	5.12%	4
2026-10-22 11:10:00	$434.68	BUY	120	$52,161.60	2026-10-26 11:00:00	$456.86	Sold	$2,661.60	5.1%	4
2026-10-22 11:09:00	$435.39	BUY	120	$52,246.80	2026-10-26 11:00:00	$456.86	Sold	$2,576.40	4.93%	4
2026-10-22 11:08:00	$435.07	BUY	120	$52,208.40	2026-10-26 11:00:00	$456.86	Sold	$2,614.80	5.01%	4
2026-10-22 11:06:00	$435.27	BUY	120	$52,232.40	2026-10-26 11:00:00	$456.86	Sold	$2,590.80	4.96%	4
2026-10-22 10:58:00	$435.18	BUY	120	$52,221.60	2026-10-26 11:00:00	$456.86	Sold	$2,601.60	4.98%	4
2026-10-22 10:57:00	$434.36	BUY	120	$52,123.20	2026-10-26 11:00:00	$456.86	Sold	$2,700.00	5.18%	4
2026-10-22 10:56:00	$434.48	BUY	120	$52,137.60	2026-10-26 11:00:00	$456.86	Sold	$2,685.60	5.15%	4
2026-10-22 10:55:00	$434.28	BUY	120	$52,113.60	2026-10-26 11:00:00	$456.86	Sold	$2,709.60	5.2%	4
2026-10-22 10:54:00	$434.89	BUY	120	$52,186.80	2026-10-26 11:00:00	$456.86	Sold	$2,636.40	5.05%	4
2026-10-22 10:53:00	$434.59	BUY	120	$52,150.80	2026-10-26 11:00:00	$456.86	Sold	$2,672.40	5.12%	4
2026-10-22 10:52:00	$435.13	BUY	120	$52,215.60	2026-10-26 11:00:00	$456.86	Sold	$2,607.60	4.99%	4
2026-10-22 10:51:00	$435.10	BUY	120	$52,212.00	2026-10-26 11:00:00	$456.86	Sold	$2,611.20	5%	4
2026-10-22 10:50:00	$434.38	BUY	120	$52,125.60	2026-10-26 11:00:00	$456.86	Sold	$2,697.60	5.18%	4
2026-10-22 10:49:00	$434.84	BUY	120	$52,180.80	2026-10-26 11:00:00	$456.86	Sold	$2,642.40	5.06%	4
2026-10-22 10:48:00	$434.68	BUY	120	$52,161.60	2026-10-26 11:00:00	$456.86	Sold	$2,661.60	5.1%	4
2026-10-22 10:47:00	$435.16	BUY	120	$52,219.20	2026-10-26 11:00:00	$456.86	Sold	$2,604.00	4.99%	4
2026-10-22 10:46:00	$435.34	BUY	120	$52,240.80	2026-10-26 11:00:00	$456.86	Sold	$2,582.40	4.94%	4
2026-10-22 10:45:00	$435.25	BUY	120	$52,230.00	2026-10-26 11:00:00	$456.86	Sold	$2,593.20	4.96%	4
2026-10-22 10:44:00	$434.86	BUY	120	$52,183.20	2026-10-26 11:00:00	$456.86	Sold	$2,640.00	5.06%	4
2026-10-22 10:43:00	$434.50	BUY	120	$52,140.00	2026-10-26 11:00:00	$456.86	Sold	$2,683.20	5.15%	4
2026-10-22 10:42:00	$434.71	BUY	120	$52,165.20	2026-10-26 11:00:00	$456.86	Sold	$2,658.00	5.1%	4
2026-10-22 10:41:00	$434.52	BUY	120	$52,142.40	2026-10-26 11:00:00	$456.86	Sold	$2,680.80	5.14%	4
2026-10-22 10:40:00	$434.35	BUY	120	$52,122.00	2026-10-26 11:00:00	$456.86	Sold	$2,701.20	5.18%	4
2026-10-22 10:39:00	$433.93	BUY	120	$52,071.60	2026-10-26 11:00:00	$456.86	Sold	$2,751.60	5.28%	4
2026-10-22 10:38:00	$433.73	BUY	120	$52,047.60	2026-10-26 11:00:00	$456.86	Sold	$2,775.60	5.33%	4
2026-10-22 10:37:00	$434.06	BUY	120	$52,087.20	2026-10-26 11:00:00	$456.86	Sold	$2,736.00	5.25%	4
2026-10-22 10:36:00	$433.83	BUY	120	$52,059.60	2026-10-26 11:00:00	$456.86	Sold	$2,763.60	5.31%	4
2026-10-22 10:35:00	$433.87	BUY	120	$52,064.40	2026-10-26 11:00:00	$456.86	Sold	$2,758.80	5.3%	4
2026-10-22 10:34:00	$434.91	BUY	120	$52,189.20	2026-10-26 11:00:00	$456.86	Sold	$2,634.00	5.05%	4
2026-10-22 10:33:00	$434.78	BUY	120	$52,173.60	2026-10-26 11:00:00	$456.86	Sold	$2,649.60	5.08%	4
2026-10-22 10:32:00	$434.70	BUY	120	$52,164.00	2026-10-26 11:00:00	$456.86	Sold	$2,659.20	5.1%	4
2026-10-22 10:31:00	$435.36	BUY	120	$52,243.20	2026-10-26 11:00:00	$456.86	Sold	$2,580.00	4.94%	4
2026-10-22 10:30:00	$434.82	BUY	120	$52,178.40	2026-10-26 11:00:00	$456.86	Sold	$2,644.80	5.07%	4
2026-10-22 10:29:00	$434.82	BUY	120	$52,178.40	2026-10-26 11:00:00	$456.86	Sold	$2,644.80	5.07%	4
2026-10-22 10:28:00	$435.50	BUY	120	$52,260.00	2026-10-26 11:00:00	$456.86	Sold	$2,563.20	4.9%	4
2026-10-22 10:27:00	$435.92	BUY	120	$52,310.40	2026-10-26 11:00:00	$456.86	Sold	$2,512.80	4.8%	4
2026-10-22 10:26:00	$435.79	BUY	120	$52,294.80	2026-10-26 11:00:00	$456.86	Sold	$2,528.40	4.83%	4
2026-10-22 10:25:00	$436.42	BUY	120	$52,370.40	2026-10-26 11:00:00	$456.86	Sold	$2,452.80	4.68%	4
2026-10-22 10:24:00	$435.79	BUY	120	$52,294.80	2026-10-26 11:00:00	$456.86	Sold	$2,528.40	4.83%	4
2026-10-22 10:23:00	$435.71	BUY	120	$52,285.20	2026-10-26 11:00:00	$456.86	Sold	$2,538.00	4.85%	4
2026-10-22 10:22:00	$435.91	BUY	120	$52,309.20	2026-10-26 11:00:00	$456.86	Sold	$2,514.00	4.81%	4
2026-10-22 10:21:00	$436.50	BUY	120	$52,380.00	2026-10-26 11:00:00	$456.86	Sold	$2,443.20	4.66%	4
2026-10-22 10:20:00	$436.77	BUY	120	$52,412.40	2026-10-26 11:00:00	$456.86	Sold	$2,410.80	4.6%	4
2026-10-22 10:19:00	$437.02	BUY	120	$52,442.40	2026-10-26 11:00:00	$456.86	Sold	$2,380.80	4.54%	4
2026-10-22 10:18:00	$437.17	BUY	120	$52,460.40	2026-10-26 11:00:00	$456.86	Sold	$2,362.80	4.5%	4
2026-10-22 10:17:00	$437.54	BUY	120	$52,504.80	2026-10-26 11:00:00	$456.86	Sold	$2,318.40	4.42%	4
2026-10-22 10:16:00	$436.89	BUY	120	$52,426.80	2026-10-26 11:00:00	$456.86	Sold	$2,396.40	4.57%	4
2026-10-22 10:15:00	$437.18	BUY	120	$52,461.60	2026-10-26 11:00:00	$456.86	Sold	$2,361.60	4.5%	4
2026-10-22 10:14:00	$437.28	BUY	120	$52,473.60	2026-10-26 11:00:00	$456.86	Sold	$2,349.60	4.48%	4
2026-10-22 10:13:00	$437.58	BUY	120	$52,509.60	2026-10-26 11:00:00	$456.86	Sold	$2,313.60	4.41%	4
2026-10-22 10:11:00	$438.08	BUY	120	$52,569.60	2026-10-26 11:00:00	$456.86	Sold	$2,253.60	4.29%	4
2026-10-22 10:10:00	$437.59	BUY	120	$52,510.80	2026-10-26 11:00:00	$456.86	Sold	$2,312.40	4.4%	4
2026-10-22 10:09:00	$437.37	BUY	120	$52,484.40	2026-10-26 11:00:00	$456.86	Sold	$2,338.80	4.46%	4
2026-10-22 10:08:00	$437.90	BUY	120	$52,548.00	2026-10-26 11:00:00	$456.86	Sold	$2,275.20	4.33%	4
2026-10-22 10:07:00	$437.76	BUY	120	$52,531.20	2026-10-26 11:00:00	$456.86	Sold	$2,292.00	4.36%	4
2026-10-22 10:06:00	$438.23	BUY	120	$52,587.60	2026-10-26 11:00:00	$456.86	Sold	$2,235.60	4.25%	4
2026-10-22 10:05:00	$438.31	BUY	120	$52,597.20	2026-10-26 11:00:00	$456.86	Sold	$2,226.00	4.23%	4
2026-10-22 09:59:00	$437.93	BUY	120	$52,551.60	2026-10-26 11:00:00	$456.86	Sold	$2,271.60	4.32%	4
2026-10-22 09:58:00	$438.38	BUY	120	$52,605.60	2026-10-26 11:00:00	$456.86	Sold	$2,217.60	4.22%	4
2026-10-22 09:54:00	$438.25	BUY	120	$52,590.00	2026-10-26 11:00:00	$456.86	Sold	$2,233.20	4.25%	4
2026-10-22 09:52:00	$438.13	BUY	120	$52,575.60	2026-10-26 11:00:00	$456.86	Sold	$2,247.60	4.27%	4
2026-10-22 09:51:00	$438.19	BUY	120	$52,582.80	2026-10-26 11:00:00	$456.86	Sold	$2,240.40	4.26%	4
2026-10-22 09:50:00	$437.20	BUY	120	$52,464.00	2026-10-26 11:00:00	$456.86	Sold	$2,359.20	4.5%	4
2026-10-22 09:49:00	$438.13	BUY	120	$52,575.60	2026-10-26 11:00:00	$456.86	Sold	$2,247.60	4.27%	4
2026-10-22 09:48:00	$437.71	BUY	120	$52,525.20	2026-10-26 11:00:00	$456.86	Sold	$2,298.00	4.38%	4
2026-10-22 09:47:00	$437.43	BUY	120	$52,491.60	2026-10-26 11:00:00	$456.86	Sold	$2,331.60	4.44%	4
2026-10-22 09:46:00	$437.32	BUY	120	$52,478.40	2026-10-26 11:00:00	$456.86	Sold	$2,344.80	4.47%	4
2026-10-22 09:45:00	$436.14	BUY	120	$52,336.80	2026-10-26 11:00:00	$456.86	Sold	$2,486.40	4.75%	4
2026-10-22 09:44:00	$437.44	BUY	120	$52,492.80	2026-10-26 11:00:00	$456.86	Sold	$2,330.40	4.44%	4
2026-10-22 09:43:00	$438.00	BUY	120	$52,560.00	2026-10-26 11:00:00	$456.86	Sold	$2,263.20	4.31%	4
2026-10-22 09:42:00	$437.12	BUY	120	$52,454.40	2026-10-26 11:00:00	$456.86	Sold	$2,368.80	4.52%	4
2026-10-22 09:41:00	$437.62	BUY	120	$52,514.40	2026-10-26 11:00:00	$456.86	Sold	$2,308.80	4.4%	4
2026-10-22 09:40:00	$437.77	BUY	120	$52,532.40	2026-10-26 11:00:00	$456.86	Sold	$2,290.80	4.36%	4
2026-10-22 09:39:00	$438.48	BUY	120	$52,617.60	2026-10-26 11:00:00	$456.86	Sold	$2,205.60	4.19%	4
2026-10-22 09:38:00	$437.58	BUY	120	$52,509.60	2026-10-26 11:00:00	$456.86	Sold	$2,313.60	4.41%	4
2026-10-22 09:37:00	$437.50	BUY	120	$52,500.00	2026-10-26 11:00:00	$456.86	Sold	$2,323.20	4.43%	4
2026-10-22 09:36:00	$438.52	BUY	120	$52,622.40	2026-10-26 11:00:00	$456.86	Sold	$2,200.80	4.18%	4
2026-10-22 09:34:00	$438.67	BUY	120	$52,640.40	2026-10-26 11:00:00	$456.86	Sold	$2,182.80	4.15%	4
2026-10-22 09:33:00	$438.08	BUY	120	$52,569.60	2026-10-26 11:00:00	$456.86	Sold	$2,253.60	4.29%	4
2026-10-22 09:32:00	$437.42	BUY	120	$52,490.40	2026-10-26 11:00:00	$456.86	Sold	$2,332.80	4.44%	4
2026-10-22 09:31:00	$442.71	BUY	120	$53,125.20	2026-10-26 11:00:00	$456.86	Sold	$1,698.00	3.2%	4
2026-10-22 09:30:00	$442.68	BUY	120	$53,121.60	2026-10-26 11:00:00	$456.86	Sold	$1,701.60	3.2%	4
2026-10-20 13:02:00	$444.89	BUY	120	$53,386.80	2026-10-26 11:00:00	$456.86	Sold	$1,436.40	2.69%	6
2026-10-20 13:01:00	$444.56	BUY	120	$53,347.20	2026-10-26 11:00:00	$456.86	Sold	$1,476.00	2.77%	6
2026-10-20 13:00:00	$444.96	BUY	120	$53,395.20	2026-10-26 11:00:00	$456.86	Sold	$1,428.00	2.67%	6
2026-10-20 09:57:00	$444.84	BUY	120	$53,380.80	2026-10-26 11:00:00	$456.86	Sold	$1,442.40	2.7%	6
2026-10-20 09:56:00	$443.45	BUY	120	$53,214.00	2026-10-26 11:00:00	$456.86	Sold	$1,609.20	3.02%	6
2026-10-20 09:55:00	$443.75	BUY	120	$53,250.00	2026-10-26 11:00:00	$456.86	Sold	$1,573.20	2.95%	6
2026-10-20 09:54:00	$442.29	BUY	120	$53,074.80	2026-10-26 11:00:00	$456.86	Sold	$1,748.40	3.29%	6
2026-10-20 09:53:00	$443.30	BUY	120	$53,196.00	2026-10-26 11:00:00	$456.86	Sold	$1,627.20	3.06%	6
2026-10-20 09:52:00	$443.47	BUY	120	$53,216.40	2026-10-26 11:00:00	$456.86	Sold	$1,606.80	3.02%	6
2026-10-20 09:51:00	$443.64	BUY	120	$53,236.80	2026-10-26 11:00:00	$456.86	Sold	$1,586.40	2.98%	6
2026-10-20 09:50:00	$443.08	BUY	120	$53,169.60	2026-10-26 11:00:00	$456.86	Sold	$1,653.60	3.11%	6
2026-10-20 09:49:00	$443.76	BUY	120	$53,251.20	2026-10-26 11:00:00	$456.86	Sold	$1,572.00	2.95%	6
2026-10-20 09:48:00	$444.14	BUY	120	$53,296.80	2026-10-26 11:00:00	$456.86	Sold	$1,526.40	2.86%	6
2026-10-20 09:47:00	$443.78	BUY	120	$53,253.60	2026-10-26 11:00:00	$456.86	Sold	$1,569.60	2.95%	6
2026-10-20 09:46:00	$441.58	BUY	120	$52,989.60	2026-10-26 11:00:00	$456.86	Sold	$1,833.60	3.46%	6
2026-10-20 09:45:00	$441.96	BUY	120	$53,035.20	2026-10-26 11:00:00	$456.86	Sold	$1,788.00	3.37%	6
2026-10-20 09:44:00	$441.80	BUY	120	$53,016.00	2026-10-26 11:00:00	$456.86	Sold	$1,807.20	3.41%	6
2026-10-20 09:43:00	$442.51	BUY	120	$53,101.20	2026-10-26 11:00:00	$456.86	Sold	$1,722.00	3.24%	6
2026-10-20 09:42:00	$442.46	BUY	120	$53,095.20	2026-10-26 11:00:00	$456.86	Sold	$1,728.00	3.25%	6
2026-10-20 09:41:00	$442.80	BUY	120	$53,136.00	2026-10-26 11:00:00	$456.86	Sold	$1,687.20	3.18%	6
2026-10-20 09:40:00	$444.00	BUY	120	$53,280.00	2026-10-26 11:00:00	$456.86	Sold	$1,543.20	2.9%	6
2026-10-20 09:39:00	$444.74	BUY	120	$53,368.80	2026-10-26 11:00:00	$456.86	Sold	$1,454.40	2.73%	6
2026-10-20 09:38:00	$446.41	BUY	120	$53,569.20	2026-10-26 11:00:00	$456.86	Sold	$1,254.00	2.34%	6
2026-10-20 09:37:00	$447.02	BUY	120	$53,642.40	2026-10-26 11:00:00	$456.86	Sold	$1,180.80	2.2%	6
2026-10-20 09:36:00	$445.68	BUY	120	$53,481.60	2026-10-26 11:00:00	$456.86	Sold	$1,341.60	2.51%	6
2026-10-20 09:35:00	$444.96	BUY	120	$53,395.20	2026-10-26 11:00:00	$456.86	Sold	$1,428.00	2.67%	6
2026-10-20 09:34:00	$447.16	BUY	120	$53,659.20	2026-10-26 11:00:00	$456.86	Sold	$1,164.00	2.17%	6
2026-10-20 09:33:00	$448.07	BUY	120	$53,768.40	2026-10-26 11:00:00	$456.86	Sold	$1,054.80	1.96%	6
2026-10-20 09:32:00	$450.05	BUY	120	$54,006.00	2026-10-26 11:00:00	$456.86	Sold	$817.20	1.51%	6
2026-10-20 09:30:00	$449.20	BUY	120	$53,904.00	2026-10-26 11:00:00	$456.86	Sold	$919.20	1.71%	6
2026-10-16 15:35:00	$452.77	BUY	110	$49,804.70	2026-10-26 14:09:00	$457.41	Sold	$510.40	1.02%	10
2026-10-16 15:33:00	$452.45	BUY	110	$49,769.50	2026-10-26 11:01:00	$457.01	Sold	$501.60	1.01%	10
2026-10-16 15:24:00	$452.71	BUY	110	$49,798.10	2026-10-26 14:06:00	$457.29	Sold	$503.80	1.01%	10
2026-10-16 15:23:00	$452.34	BUY	110	$49,756.90	2026-10-26 11:01:00	$457.01	Sold	$514.25	1.03%	10
2026-10-16 15:22:00	$452.01	BUY	110	$49,720.70	2026-10-26 11:00:00	$456.86	Sold	$533.92	1.07%	10
2026-10-16 15:21:00	$452.37	BUY	110	$49,760.10	2026-10-26 11:01:00	$457.01	Sold	$510.95	1.03%	10
2026-10-16 15:20:00	$452.47	BUY	110	$49,771.70	2026-10-26 11:55:00	$457.09	Sold	$508.20	1.02%	10
2026-10-16 15:19:00	$451.94	BUY	110	$49,713.40	2026-10-26 11:00:00	$456.86	Sold	$541.20	1.09%	10
2026-10-16 15:18:00	$451.55	BUY	110	$49,669.90	2026-10-26 11:00:00	$456.86	Sold	$584.65	1.18%	10
2026-10-16 15:17:00	$452.04	BUY	110	$49,724.40	2026-10-26 11:00:00	$456.86	Sold	$530.20	1.07%	10
2026-10-16 15:16:00	$452.80	BUY	110	$49,807.40	2026-10-26 14:09:00	$457.41	Sold	$507.65	1.02%	10
2026-10-16 15:13:00	$451.68	BUY	110	$49,684.90	2026-10-26 11:00:00	$456.86	Sold	$569.72	1.15%	10
2026-10-16 15:12:00	$451.98	BUY	110	$49,717.80	2026-10-26 11:00:00	$456.86	Sold	$536.80	1.08%	10
2026-10-16 15:11:00	$452.01	BUY	110	$49,720.60	2026-10-26 11:00:00	$456.86	Sold	$534.05	1.07%	10
2026-10-16 15:10:00	$450.94	BUY	110	$49,603.40	2026-10-26 11:00:00	$456.86	Sold	$651.20	1.31%	10
2026-10-16 15:09:00	$450.85	BUY	110	$49,592.90	2026-10-26 11:00:00	$456.86	Sold	$661.65	1.33%	10
2026-10-16 15:08:00	$450.25	BUY	110	$49,527.50	2026-10-26 11:00:00	$456.86	Sold	$727.10	1.47%	10
2026-10-16 15:07:00	$449.92	BUY	110	$49,491.20	2026-10-26 11:00:00	$456.86	Sold	$763.40	1.54%	10
2026-10-16 15:06:00	$450.40	BUY	110	$49,544.20	2026-10-26 11:00:00	$456.86	Sold	$710.39	1.43%	10
2026-10-16 15:05:00	$450.54	BUY	110	$49,559.40	2026-10-26 11:00:00	$456.86	Sold	$695.20	1.4%	10
2026-10-16 15:04:00	$450.33	BUY	110	$49,536.30	2026-10-26 11:00:00	$456.86	Sold	$718.30	1.45%	10
2026-10-16 15:03:00	$450.03	BUY	110	$49,503.30	2026-10-26 11:00:00	$456.86	Sold	$751.30	1.52%	10
2026-10-16 15:02:00	$450.58	BUY	110	$49,563.80	2026-10-26 11:00:00	$456.86	Sold	$690.80	1.39%	10
2026-10-16 15:01:00	$450.56	BUY	110	$49,561.60	2026-10-26 11:00:00	$456.86	Sold	$693.00	1.4%	10
2026-10-16 15:00:00	$450.91	BUY	110	$49,600.10	2026-10-26 11:00:00	$456.86	Sold	$654.50	1.32%	10
2026-10-16 14:59:00	$451.57	BUY	110	$49,672.70	2026-10-26 11:00:00	$456.86	Sold	$581.90	1.17%	10
2026-10-16 14:58:00	$451.15	BUY	110	$49,626.50	2026-10-26 11:00:00	$456.86	Sold	$628.10	1.27%	10
2026-10-16 14:57:00	$451.05	BUY	110	$49,615.40	2026-10-26 11:00:00	$456.86	Sold	$639.20	1.29%	10
2026-10-16 14:56:00	$450.87	BUY	110	$49,595.70	2026-10-26 11:00:00	$456.86	Sold	$658.90	1.33%	10
2026-10-16 14:55:00	$450.91	BUY	110	$49,599.90	2026-10-26 11:00:00	$456.86	Sold	$654.74	1.32%	10
2026-10-16 14:54:00	$450.56	BUY	110	$49,561.60	2026-10-26 11:00:00	$456.86	Sold	$692.99	1.4%	10
2026-10-16 14:53:00	$451.08	BUY	110	$49,618.80	2026-10-26 11:00:00	$456.86	Sold	$635.80	1.28%	10
2026-10-16 14:52:00	$451.01	BUY	110	$49,611.10	2026-10-26 11:00:00	$456.86	Sold	$643.50	1.3%	10
2026-10-16 14:51:00	$451.24	BUY	110	$49,636.40	2026-10-26 11:00:00	$456.86	Sold	$618.17	1.25%	10
2026-10-16 14:50:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:49:00	$451.39	BUY	110	$49,652.40	2026-10-26 11:00:00	$456.86	Sold	$602.25	1.21%	10
2026-10-16 14:48:00	$451.36	BUY	110	$49,649.60	2026-10-26 11:00:00	$456.86	Sold	$605.00	1.22%	10
2026-10-16 14:47:00	$451.60	BUY	110	$49,676.00	2026-10-26 11:00:00	$456.86	Sold	$578.60	1.16%	10
2026-10-16 14:46:00	$451.64	BUY	110	$49,680.40	2026-10-26 11:00:00	$456.86	Sold	$574.20	1.16%	10
2026-10-16 14:45:00	$451.27	BUY	110	$49,639.10	2026-10-26 11:00:00	$456.86	Sold	$615.45	1.24%	10
2026-10-16 14:44:00	$451.56	BUY	110	$49,671.10	2026-10-26 11:00:00	$456.86	Sold	$583.55	1.17%	10
2026-10-16 14:43:00	$450.91	BUY	110	$49,600.10	2026-10-26 11:00:00	$456.86	Sold	$654.50	1.32%	10
2026-10-16 14:42:00	$450.76	BUY	110	$49,583.40	2026-10-26 11:00:00	$456.86	Sold	$671.19	1.35%	10
2026-10-16 14:41:00	$450.94	BUY	110	$49,603.30	2026-10-26 11:00:00	$456.86	Sold	$651.31	1.31%	10
2026-10-16 14:40:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:39:00	$450.93	BUY	110	$49,601.80	2026-10-26 11:00:00	$456.86	Sold	$652.85	1.32%	10
2026-10-16 14:38:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 14:37:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 14:36:00	$450.29	BUY	110	$49,531.40	2026-10-26 11:00:00	$456.86	Sold	$723.25	1.46%	10
2026-10-16 14:35:00	$450.76	BUY	110	$49,583.60	2026-10-26 11:00:00	$456.86	Sold	$671.00	1.35%	10
2026-10-16 14:34:00	$451.27	BUY	110	$49,639.70	2026-10-26 11:00:00	$456.86	Sold	$614.90	1.24%	10
2026-10-16 14:33:00	$450.98	BUY	110	$49,608.40	2026-10-26 11:00:00	$456.86	Sold	$646.25	1.3%	10
2026-10-16 14:32:00	$451.07	BUY	110	$49,617.70	2026-10-26 11:00:00	$456.86	Sold	$636.90	1.28%	10
2026-10-16 14:31:00	$451.12	BUY	110	$49,623.20	2026-10-26 11:00:00	$456.86	Sold	$631.40	1.27%	10
2026-10-16 14:30:00	$451.08	BUY	110	$49,618.80	2026-10-26 11:00:00	$456.86	Sold	$635.80	1.28%	10
2026-10-16 14:29:00	$451.45	BUY	110	$49,659.50	2026-10-26 11:00:00	$456.86	Sold	$595.10	1.2%	10
2026-10-16 14:28:00	$451.31	BUY	110	$49,643.60	2026-10-26 11:00:00	$456.86	Sold	$611.05	1.23%	10
2026-10-16 14:27:00	$450.71	BUY	110	$49,578.10	2026-10-26 11:00:00	$456.86	Sold	$676.50	1.36%	10
2026-10-16 14:26:00	$451.25	BUY	110	$49,637.50	2026-10-26 11:00:00	$456.86	Sold	$617.10	1.24%	10
2026-10-16 14:25:00	$451.09	BUY	110	$49,619.90	2026-10-26 11:00:00	$456.86	Sold	$634.70	1.28%	10
2026-10-16 14:24:00	$451.45	BUY	110	$49,659.50	2026-10-26 11:00:00	$456.86	Sold	$595.10	1.2%	10
2026-10-16 14:23:00	$451.26	BUY	110	$49,638.60	2026-10-26 11:00:00	$456.86	Sold	$616.00	1.24%	10
2026-10-16 14:22:00	$451.34	BUY	110	$49,647.40	2026-10-26 11:00:00	$456.86	Sold	$607.20	1.22%	10
2026-10-16 14:21:00	$450.85	BUY	110	$49,593.50	2026-10-26 11:00:00	$456.86	Sold	$661.10	1.33%	10
2026-10-16 14:20:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 14:19:00	$450.63	BUY	110	$49,569.30	2026-10-26 11:00:00	$456.86	Sold	$685.30	1.38%	10
2026-10-16 14:18:00	$450.89	BUY	110	$49,597.90	2026-10-26 11:00:00	$456.86	Sold	$656.70	1.32%	10
2026-10-16 14:17:00	$450.65	BUY	110	$49,571.50	2026-10-26 11:00:00	$456.86	Sold	$683.10	1.38%	10
2026-10-16 14:16:00	$451.03	BUY	110	$49,613.30	2026-10-26 11:00:00	$456.86	Sold	$641.30	1.29%	10
2026-10-16 14:15:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:14:00	$451.17	BUY	110	$49,628.70	2026-10-26 11:00:00	$456.86	Sold	$625.90	1.26%	10
2026-10-16 14:13:00	$451.05	BUY	110	$49,615.50	2026-10-26 11:00:00	$456.86	Sold	$639.10	1.29%	10
2026-10-16 14:12:00	$450.99	BUY	110	$49,608.90	2026-10-26 11:00:00	$456.86	Sold	$645.70	1.3%	10
2026-10-16 14:11:00	$450.80	BUY	110	$49,588.00	2026-10-26 11:00:00	$456.86	Sold	$666.60	1.34%	10
2026-10-16 14:10:00	$450.63	BUY	110	$49,569.30	2026-10-26 11:00:00	$456.86	Sold	$685.30	1.38%	10
2026-10-16 14:09:00	$451.12	BUY	110	$49,623.20	2026-10-26 11:00:00	$456.86	Sold	$631.40	1.27%	10
2026-10-16 14:08:00	$451.15	BUY	110	$49,626.50	2026-10-26 11:00:00	$456.86	Sold	$628.10	1.27%	10
2026-10-16 14:07:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 14:06:00	$451.05	BUY	110	$49,615.50	2026-10-26 11:00:00	$456.86	Sold	$639.10	1.29%	10
2026-10-16 14:05:00	$450.76	BUY	110	$49,583.60	2026-10-26 11:00:00	$456.86	Sold	$671.00	1.35%	10
2026-10-16 14:04:00	$450.35	BUY	110	$49,538.50	2026-10-26 11:00:00	$456.86	Sold	$716.10	1.45%	10
2026-10-16 14:03:00	$450.42	BUY	110	$49,546.20	2026-10-26 11:00:00	$456.86	Sold	$708.40	1.43%	10
2026-10-16 14:02:00	$450.55	BUY	110	$49,560.50	2026-10-26 11:00:00	$456.86	Sold	$694.10	1.4%	10
2026-10-16 14:01:00	$450.00	BUY	110	$49,500.00	2026-10-26 11:00:00	$456.86	Sold	$754.60	1.52%	10
2026-10-16 14:00:00	$451.06	BUY	110	$49,616.60	2026-10-26 11:00:00	$456.86	Sold	$638.00	1.29%	10
2026-10-16 13:59:00	$451.63	BUY	110	$49,679.30	2026-10-26 11:00:00	$456.86	Sold	$575.30	1.16%	10
2026-10-16 13:58:00	$451.09	BUY	110	$49,619.90	2026-10-26 11:00:00	$456.86	Sold	$634.70	1.28%	10
2026-10-16 13:57:00	$451.23	BUY	110	$49,635.30	2026-10-26 11:00:00	$456.86	Sold	$619.30	1.25%	10
2026-10-16 13:56:00	$451.79	BUY	110	$49,696.90	2026-10-26 11:00:00	$456.86	Sold	$557.70	1.12%	10
2026-10-16 13:55:00	$451.86	BUY	110	$49,704.60	2026-10-26 11:00:00	$456.86	Sold	$550.00	1.11%	10
2026-10-16 13:54:00	$452.04	BUY	110	$49,724.40	2026-10-26 11:00:00	$456.86	Sold	$530.20	1.07%	10
2026-10-16 13:53:00	$451.87	BUY	110	$49,705.70	2026-10-26 11:00:00	$456.86	Sold	$548.90	1.1%	10
2026-10-16 13:52:00	$451.84	BUY	110	$49,702.40	2026-10-26 11:00:00	$456.86	Sold	$552.20	1.11%	10
2026-10-16 13:51:00	$451.95	BUY	110	$49,714.50	2026-10-26 11:00:00	$456.86	Sold	$540.10	1.09%	10
2026-10-16 13:50:00	$451.59	BUY	110	$49,674.90	2026-10-26 11:00:00	$456.86	Sold	$579.70	1.17%	10
2026-10-16 13:49:00	$451.92	BUY	110	$49,711.20	2026-10-26 11:00:00	$456.86	Sold	$543.40	1.09%	10
2026-10-16 13:48:00	$452.05	BUY	110	$49,725.50	2026-10-26 11:00:00	$456.86	Sold	$529.10	1.06%	10
2026-10-16 13:47:00	$452.09	BUY	110	$49,729.90	2026-10-26 11:00:00	$456.86	Sold	$524.70	1.06%	10
2026-10-16 13:46:00	$452.50	BUY	110	$49,775.00	2026-10-26 11:55:00	$457.09	Sold	$504.90	1.01%	10
2026-10-16 13:45:00	$452.41	BUY	110	$49,765.10	2026-10-26 11:01:00	$457.01	Sold	$506.00	1.02%	10
2026-10-16 13:40:00	$452.00	BUY	110	$49,720.00	2026-10-26 11:00:00	$456.86	Sold	$534.60	1.08%	10
2026-10-16 13:39:00	$452.08	BUY	110	$49,728.80	2026-10-26 11:00:00	$456.86	Sold	$525.80	1.06%	10
2026-10-16 13:38:00	$452.33	BUY	110	$49,756.30	2026-10-26 11:01:00	$457.01	Sold	$514.80	1.03%	10
2026-10-16 13:37:00	$452.38	BUY	110	$49,761.80	2026-10-26 11:01:00	$457.01	Sold	$509.30	1.02%	10
2026-10-16 13:36:00	$452.03	BUY	110	$49,723.30	2026-10-26 11:00:00	$456.86	Sold	$531.30	1.07%	10
2026-10-16 13:35:00	$452.17	BUY	110	$49,738.70	2026-10-26 11:00:00	$456.86	Sold	$515.90	1.04%	10
2026-10-16 13:34:00	$452.17	BUY	110	$49,738.70	2026-10-26 11:00:00	$456.86	Sold	$515.90	1.04%	10
2026-10-16 13:33:00	$451.64	BUY	110	$49,680.40	2026-10-26 11:00:00	$456.86	Sold	$574.20	1.16%	10
2026-10-16 13:32:00	$451.55	BUY	110	$49,670.50	2026-10-26 11:00:00	$456.86	Sold	$584.10	1.18%	10
2026-10-16 13:31:00	$451.25	BUY	110	$49,637.50	2026-10-26 11:00:00	$456.86	Sold	$617.10	1.24%	10
2026-10-16 13:30:00	$451.64	BUY	110	$49,680.40	2026-10-26 11:00:00	$456.86	Sold	$574.20	1.16%	10
2026-10-16 13:29:00	$451.26	BUY	110	$49,638.60	2026-10-26 11:00:00	$456.86	Sold	$616.00	1.24%	10
2026-10-16 13:28:00	$451.30	BUY	110	$49,643.00	2026-10-26 11:00:00	$456.86	Sold	$611.60	1.23%	10
2026-10-16 13:27:00	$450.65	BUY	110	$49,571.50	2026-10-26 11:00:00	$456.86	Sold	$683.10	1.38%	10
2026-10-16 13:26:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 13:25:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 13:24:00	$450.30	BUY	110	$49,533.00	2026-10-26 11:00:00	$456.86	Sold	$721.60	1.46%	10
2026-10-16 13:23:00	$450.07	BUY	110	$49,507.70	2026-10-26 11:00:00	$456.86	Sold	$746.90	1.51%	10
2026-10-16 13:22:00	$449.80	BUY	110	$49,478.00	2026-10-26 11:00:00	$456.86	Sold	$776.60	1.57%	10
2026-10-16 13:21:00	$450.09	BUY	110	$49,509.90	2026-10-26 11:00:00	$456.86	Sold	$744.70	1.5%	10
2026-10-16 13:20:00	$450.43	BUY	110	$49,547.30	2026-10-26 11:00:00	$456.86	Sold	$707.30	1.43%	10
2026-10-16 13:19:00	$449.63	BUY	110	$49,459.30	2026-10-26 11:00:00	$456.86	Sold	$795.30	1.61%	10
2026-10-16 13:18:00	$450.06	BUY	110	$49,506.60	2026-10-26 11:00:00	$456.86	Sold	$748.00	1.51%	10
2026-10-16 13:17:00	$450.01	BUY	110	$49,501.10	2026-10-26 11:00:00	$456.86	Sold	$753.50	1.52%	10
2026-10-16 13:16:00	$449.50	BUY	110	$49,445.00	2026-10-26 11:00:00	$456.86	Sold	$809.60	1.64%	10
2026-10-16 13:15:00	$450.00	BUY	110	$49,500.00	2026-10-26 11:00:00	$456.86	Sold	$754.60	1.52%	10
2026-10-16 13:14:00	$451.08	BUY	110	$49,618.80	2026-10-26 11:00:00	$456.86	Sold	$635.80	1.28%	10
2026-10-16 13:13:00	$450.78	BUY	110	$49,585.80	2026-10-26 11:00:00	$456.86	Sold	$668.80	1.35%	10
2026-10-16 13:12:00	$450.69	BUY	110	$49,575.90	2026-10-26 11:00:00	$456.86	Sold	$678.70	1.37%	10
2026-10-16 13:11:00	$451.43	BUY	110	$49,657.30	2026-10-26 11:00:00	$456.86	Sold	$597.30	1.2%	10
2026-10-16 13:10:00	$451.13	BUY	110	$49,624.30	2026-10-26 11:00:00	$456.86	Sold	$630.30	1.27%	10
2026-10-16 13:09:00	$451.33	BUY	110	$49,646.30	2026-10-26 11:00:00	$456.86	Sold	$608.30	1.23%	10
2026-10-16 13:08:00	$451.29	BUY	110	$49,641.90	2026-10-26 11:00:00	$456.86	Sold	$612.70	1.23%	10
2026-10-16 13:07:00	$451.21	BUY	110	$49,633.10	2026-10-26 11:00:00	$456.86	Sold	$621.50	1.25%	10
2026-10-16 13:06:00	$451.28	BUY	110	$49,640.80	2026-10-26 11:00:00	$456.86	Sold	$613.80	1.24%	10
2026-10-16 13:05:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 13:04:00	$450.96	BUY	110	$49,605.60	2026-10-26 11:00:00	$456.86	Sold	$649.00	1.31%	10
2026-10-16 13:03:00	$452.17	BUY	110	$49,738.70	2026-10-26 11:00:00	$456.86	Sold	$515.90	1.04%	10
2026-10-16 13:02:00	$452.47	BUY	110	$49,771.70	2026-10-26 11:55:00	$457.09	Sold	$508.20	1.02%	10
2026-10-16 13:01:00	$452.31	BUY	110	$49,754.10	2026-10-26 11:00:00	$456.86	Sold	$500.50	1.01%	10
2026-10-16 13:00:00	$452.68	BUY	110	$49,794.80	2026-10-26 12:38:00	$457.25	Sold	$502.70	1.01%	10
2026-10-16 12:58:00	$452.73	BUY	110	$49,800.30	2026-10-26 14:06:00	$457.29	Sold	$501.60	1.01%	10
2026-10-16 12:57:00	$452.31	BUY	110	$49,754.10	2026-10-26 11:00:00	$456.86	Sold	$500.50	1.01%	10
2026-10-16 12:56:00	$452.56	BUY	110	$49,781.60	2026-10-26 12:28:00	$457.14	Sold	$503.80	1.01%	10
2026-10-16 12:55:00	$452.30	BUY	110	$49,753.00	2026-10-26 11:00:00	$456.86	Sold	$501.60	1.01%	10
2026-10-16 12:54:00	$452.22	BUY	110	$49,744.20	2026-10-26 11:00:00	$456.86	Sold	$510.40	1.03%	10
2026-10-16 12:53:00	$452.16	BUY	110	$49,737.60	2026-10-26 11:00:00	$456.86	Sold	$517.00	1.04%	10
2026-10-16 12:52:00	$451.77	BUY	110	$49,694.70	2026-10-26 11:00:00	$456.86	Sold	$559.90	1.13%	10
2026-10-16 12:51:00	$451.37	BUY	110	$49,650.70	2026-10-26 11:00:00	$456.86	Sold	$603.90	1.22%	10
2026-10-16 12:50:00	$450.98	BUY	110	$49,607.80	2026-10-26 11:00:00	$456.86	Sold	$646.80	1.3%	10
2026-10-16 12:49:00	$451.02	BUY	110	$49,612.20	2026-10-26 11:00:00	$456.86	Sold	$642.40	1.29%	10
2026-10-16 12:48:00	$450.94	BUY	110	$49,603.40	2026-10-26 11:00:00	$456.86	Sold	$651.20	1.31%	10
2026-10-16 12:47:00	$451.55	BUY	110	$49,670.50	2026-10-26 11:00:00	$456.86	Sold	$584.10	1.18%	10
2026-10-16 12:46:00	$451.32	BUY	110	$49,645.20	2026-10-26 11:00:00	$456.86	Sold	$609.40	1.23%	10
2026-10-16 12:45:00	$451.86	BUY	110	$49,704.60	2026-10-26 11:00:00	$456.86	Sold	$550.00	1.11%	10
2026-10-16 12:44:00	$451.70	BUY	110	$49,687.00	2026-10-26 11:00:00	$456.86	Sold	$567.60	1.14%	10
2026-10-16 12:43:00	$451.51	BUY	110	$49,666.10	2026-10-26 11:00:00	$456.86	Sold	$588.50	1.18%	10
2026-10-16 12:42:00	$451.29	BUY	110	$49,641.90	2026-10-26 11:00:00	$456.86	Sold	$612.70	1.23%	10
2026-10-16 12:41:00	$451.80	BUY	110	$49,698.00	2026-10-26 11:00:00	$456.86	Sold	$556.60	1.12%	10
2026-10-16 12:40:00	$451.91	BUY	110	$49,710.10	2026-10-26 11:00:00	$456.86	Sold	$544.50	1.1%	10
2026-10-16 12:39:00	$451.87	BUY	110	$49,705.70	2026-10-26 11:00:00	$456.86	Sold	$548.90	1.1%	10
2026-10-16 12:38:00	$452.14	BUY	110	$49,735.40	2026-10-26 11:00:00	$456.86	Sold	$519.20	1.04%	10
2026-10-16 12:37:00	$452.06	BUY	110	$49,726.60	2026-10-26 11:00:00	$456.86	Sold	$528.00	1.06%	10
2026-10-16 12:36:00	$451.83	BUY	110	$49,701.30	2026-10-26 11:00:00	$456.86	Sold	$553.30	1.11%	10
2026-10-16 12:35:00	$451.40	BUY	110	$49,654.00	2026-10-26 11:00:00	$456.86	Sold	$600.60	1.21%	10
2026-10-16 12:34:00	$451.52	BUY	110	$49,667.20	2026-10-26 11:00:00	$456.86	Sold	$587.40	1.18%	10
2026-10-16 12:33:00	$451.53	BUY	110	$49,668.30	2026-10-26 11:00:00	$456.86	Sold	$586.30	1.18%	10
2026-10-16 12:32:00	$452.54	BUY	110	$49,779.40	2026-10-26 11:55:00	$457.09	Sold	$500.50	1.01%	10
2026-10-16 12:31:00	$452.56	BUY	110	$49,781.60	2026-10-26 12:28:00	$457.14	Sold	$503.80	1.01%	10
2026-10-16 12:30:00	$452.41	BUY	110	$49,765.10	2026-10-26 11:01:00	$457.01	Sold	$506.00	1.02%	10
2026-10-16 12:29:00	$452.64	BUY	110	$49,790.40	2026-10-26 12:38:00	$457.25	Sold	$507.10	1.02%	10
2026-10-16 12:28:00	$452.85	BUY	110	$49,813.50	2026-10-26 14:09:00	$457.41	Sold	$501.60	1.01%	10
2026-10-16 12:27:00	$452.72	BUY	110	$49,799.20	2026-10-26 14:06:00	$457.29	Sold	$502.70	1.01%	10
2026-10-16 12:26:00	$451.90	BUY	110	$49,709.00	2026-10-26 11:00:00	$456.86	Sold	$545.60	1.1%	10
2026-10-16 12:25:00	$452.07	BUY	110	$49,727.70	2026-10-26 11:00:00	$456.86	Sold	$526.90	1.06%	10
2026-10-16 12:24:00	$452.27	BUY	110	$49,749.70	2026-10-26 11:00:00	$456.86	Sold	$504.90	1.01%	10
2026-10-16 12:23:00	$452.59	BUY	110	$49,784.90	2026-10-26 12:28:00	$457.14	Sold	$500.50	1.01%	10
2026-10-16 12:22:00	$452.76	BUY	110	$49,803.60	2026-10-26 14:09:00	$457.41	Sold	$511.50	1.03%	10
2026-10-16 12:21:00	$452.57	BUY	110	$49,782.70	2026-10-26 12:28:00	$457.14	Sold	$502.70	1.01%	10
2026-10-16 12:20:00	$452.20	BUY	110	$49,742.00	2026-10-26 11:00:00	$456.86	Sold	$512.60	1.03%	10
2026-10-16 12:19:00	$452.57	BUY	110	$49,782.70	2026-10-26 12:28:00	$457.14	Sold	$502.70	1.01%	10
2026-10-16 12:18:00	$451.60	BUY	110	$49,676.00	2026-10-26 11:00:00	$456.86	Sold	$578.60	1.16%	10
2026-10-16 12:17:00	$451.99	BUY	110	$49,718.90	2026-10-26 11:00:00	$456.86	Sold	$535.70	1.08%	10
2026-10-16 12:16:00	$451.89	BUY	110	$49,707.90	2026-10-26 11:00:00	$456.86	Sold	$546.70	1.1%	10
2026-10-16 12:15:00	$452.00	BUY	110	$49,720.00	2026-10-26 11:00:00	$456.86	Sold	$534.60	1.08%	10
2026-10-16 12:14:00	$452.64	BUY	110	$49,790.40	2026-10-26 12:38:00	$457.25	Sold	$507.10	1.02%	10
2026-10-16 12:13:00	$452.56	BUY	110	$49,781.60	2026-10-26 12:28:00	$457.14	Sold	$503.80	1.01%	10
2026-10-16 12:12:00	$452.37	BUY	110	$49,760.70	2026-10-26 11:01:00	$457.01	Sold	$510.40	1.03%	10
2026-10-16 12:11:00	$451.88	BUY	110	$49,706.80	2026-10-26 11:00:00	$456.86	Sold	$547.80	1.1%	10
2026-10-16 12:10:00	$451.94	BUY	110	$49,713.40	2026-10-26 11:00:00	$456.86	Sold	$541.20	1.09%	10
2026-10-16 12:09:00	$452.44	BUY	110	$49,768.40	2026-10-26 11:01:00	$457.01	Sold	$502.70	1.01%	10
2026-10-16 12:08:00	$452.45	BUY	110	$49,769.50	2026-10-26 11:01:00	$457.01	Sold	$501.60	1.01%	10
2026-10-16 12:07:00	$452.01	BUY	110	$49,721.10	2026-10-26 11:00:00	$456.86	Sold	$533.50	1.07%	10
2026-10-16 12:06:00	$452.21	BUY	110	$49,743.10	2026-10-26 11:00:00	$456.86	Sold	$511.50	1.03%	10
2026-10-16 12:05:00	$451.59	BUY	110	$49,674.90	2026-10-26 11:00:00	$456.86	Sold	$579.70	1.17%	10
2026-10-16 12:04:00	$452.00	BUY	110	$49,720.00	2026-10-26 11:00:00	$456.86	Sold	$534.60	1.08%	10
2026-10-16 12:03:00	$450.76	BUY	110	$49,583.60	2026-10-26 11:00:00	$456.86	Sold	$671.00	1.35%	10
2026-10-16 12:02:00	$449.85	BUY	110	$49,483.50	2026-10-26 11:00:00	$456.86	Sold	$771.10	1.56%	10
2026-10-16 12:01:00	$449.18	BUY	110	$49,409.80	2026-10-26 11:00:00	$456.86	Sold	$844.80	1.71%	10
2026-10-16 12:00:00	$449.56	BUY	110	$49,451.60	2026-10-26 11:00:00	$456.86	Sold	$803.00	1.62%	10
2026-10-16 11:59:00	$449.82	BUY	110	$49,480.20	2026-10-26 11:00:00	$456.86	Sold	$774.40	1.57%	10
2026-10-16 11:58:00	$449.94	BUY	110	$49,493.40	2026-10-26 11:00:00	$456.86	Sold	$761.20	1.54%	10
2026-10-16 11:57:00	$449.93	BUY	110	$49,492.30	2026-10-26 11:00:00	$456.86	Sold	$762.30	1.54%	10
2026-10-16 11:56:00	$449.95	BUY	110	$49,494.50	2026-10-26 11:00:00	$456.86	Sold	$760.10	1.54%	10
2026-10-16 11:55:00	$449.78	BUY	110	$49,475.80	2026-10-26 11:00:00	$456.86	Sold	$778.80	1.57%	10
2026-10-16 11:54:00	$449.79	BUY	110	$49,476.90	2026-10-26 11:00:00	$456.86	Sold	$777.70	1.57%	10
2026-10-16 11:53:00	$449.86	BUY	110	$49,484.60	2026-10-26 11:00:00	$456.86	Sold	$770.00	1.56%	10
2026-10-16 11:52:00	$449.57	BUY	110	$49,452.70	2026-10-26 11:00:00	$456.86	Sold	$801.90	1.62%	10
2026-10-16 11:51:00	$449.80	BUY	110	$49,478.00	2026-10-26 11:00:00	$456.86	Sold	$776.60	1.57%	10
2026-10-16 11:50:00	$450.08	BUY	110	$49,508.80	2026-10-26 11:00:00	$456.86	Sold	$745.80	1.51%	10
2026-10-16 11:49:00	$449.84	BUY	110	$49,482.40	2026-10-26 11:00:00	$456.86	Sold	$772.20	1.56%	10
2026-10-16 11:48:00	$449.84	BUY	110	$49,482.40	2026-10-26 11:00:00	$456.86	Sold	$772.20	1.56%	10
2026-10-16 11:47:00	$450.14	BUY	110	$49,515.40	2026-10-26 11:00:00	$456.86	Sold	$739.20	1.49%	10
2026-10-16 11:46:00	$450.08	BUY	110	$49,508.80	2026-10-26 11:00:00	$456.86	Sold	$745.80	1.51%	10
2026-10-16 11:45:00	$451.26	BUY	110	$49,638.60	2026-10-26 11:00:00	$456.86	Sold	$616.00	1.24%	10
2026-10-16 11:44:00	$450.32	BUY	110	$49,535.20	2026-10-26 11:00:00	$456.86	Sold	$719.40	1.45%	10
2026-10-16 11:43:00	$450.61	BUY	110	$49,567.10	2026-10-26 11:00:00	$456.86	Sold	$687.50	1.39%	10
2026-10-16 11:42:00	$450.65	BUY	110	$49,571.50	2026-10-26 11:00:00	$456.86	Sold	$683.10	1.38%	10
2026-10-16 11:41:00	$450.82	BUY	110	$49,590.20	2026-10-26 11:00:00	$456.86	Sold	$664.40	1.34%	10
2026-10-16 11:40:00	$450.64	BUY	110	$49,570.40	2026-10-26 11:00:00	$456.86	Sold	$684.20	1.38%	10
2026-10-16 11:39:00	$450.09	BUY	110	$49,509.90	2026-10-26 11:00:00	$456.86	Sold	$744.70	1.5%	10
2026-10-16 11:38:00	$450.26	BUY	110	$49,528.60	2026-10-26 11:00:00	$456.86	Sold	$726.00	1.47%	10
2026-10-16 11:37:00	$450.25	BUY	110	$49,527.50	2026-10-26 11:00:00	$456.86	Sold	$727.10	1.47%	10
2026-10-16 11:36:00	$450.50	BUY	110	$49,555.00	2026-10-26 11:00:00	$456.86	Sold	$699.60	1.41%	10
2026-10-16 11:35:00	$450.04	BUY	110	$49,504.40	2026-10-26 11:00:00	$456.86	Sold	$750.20	1.52%	10
2026-10-16 11:34:00	$449.90	BUY	110	$49,489.00	2026-10-26 11:00:00	$456.86	Sold	$765.60	1.55%	10
2026-10-16 11:33:00	$450.73	BUY	110	$49,580.30	2026-10-26 11:00:00	$456.86	Sold	$674.30	1.36%	10
2026-10-16 11:32:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 11:31:00	$450.49	BUY	110	$49,553.90	2026-10-26 11:00:00	$456.86	Sold	$700.70	1.41%	10
2026-10-16 11:30:00	$451.17	BUY	110	$49,628.70	2026-10-26 11:00:00	$456.86	Sold	$625.90	1.26%	10
2026-10-16 11:29:00	$451.03	BUY	110	$49,613.30	2026-10-26 11:00:00	$456.86	Sold	$641.30	1.29%	10
2026-10-16 11:28:00	$450.88	BUY	110	$49,596.80	2026-10-26 11:00:00	$456.86	Sold	$657.80	1.33%	10
2026-10-16 11:27:00	$450.97	BUY	110	$49,606.70	2026-10-26 11:00:00	$456.86	Sold	$647.90	1.31%	10
2026-10-16 11:26:00	$451.73	BUY	110	$49,690.30	2026-10-26 11:00:00	$456.86	Sold	$564.30	1.14%	10
2026-10-16 11:25:00	$451.15	BUY	110	$49,626.50	2026-10-26 11:00:00	$456.86	Sold	$628.10	1.27%	10
2026-10-16 11:24:00	$451.33	BUY	110	$49,646.30	2026-10-26 11:00:00	$456.86	Sold	$608.30	1.23%	10
2026-10-16 11:23:00	$451.21	BUY	110	$49,633.10	2026-10-26 11:00:00	$456.86	Sold	$621.50	1.25%	10
2026-10-16 11:22:00	$449.94	BUY	110	$49,493.40	2026-10-26 11:00:00	$456.86	Sold	$761.20	1.54%	10
2026-10-16 11:21:00	$449.20	BUY	110	$49,412.00	2026-10-26 11:00:00	$456.86	Sold	$842.60	1.71%	10
2026-10-16 11:20:00	$449.29	BUY	110	$49,421.90	2026-10-26 11:00:00	$456.86	Sold	$832.70	1.68%	10
2026-10-16 11:19:00	$449.72	BUY	110	$49,469.20	2026-10-26 11:00:00	$456.86	Sold	$785.40	1.59%	10
2026-10-16 11:18:00	$450.17	BUY	110	$49,518.70	2026-10-26 11:00:00	$456.86	Sold	$735.90	1.49%	10
2026-10-16 11:17:00	$450.19	BUY	110	$49,520.90	2026-10-26 11:00:00	$456.86	Sold	$733.70	1.48%	10
2026-10-16 11:16:00	$450.30	BUY	110	$49,533.00	2026-10-26 11:00:00	$456.86	Sold	$721.60	1.46%	10
2026-10-16 11:15:00	$449.88	BUY	110	$49,486.80	2026-10-26 11:00:00	$456.86	Sold	$767.80	1.55%	10
2026-10-16 11:14:00	$449.65	BUY	110	$49,461.50	2026-10-26 11:00:00	$456.86	Sold	$793.10	1.6%	10
2026-10-16 11:13:00	$448.45	BUY	110	$49,329.50	2026-10-26 11:00:00	$456.86	Sold	$925.10	1.88%	10
2026-10-16 11:12:00	$448.55	BUY	110	$49,340.50	2026-10-26 11:00:00	$456.86	Sold	$914.10	1.85%	10
2026-10-16 11:11:00	$449.22	BUY	110	$49,414.20	2026-10-26 11:00:00	$456.86	Sold	$840.40	1.7%	10
2026-10-16 11:10:00	$450.36	BUY	110	$49,539.60	2026-10-26 11:00:00	$456.86	Sold	$715.00	1.44%	10
2026-10-16 11:09:00	$450.97	BUY	110	$49,606.70	2026-10-26 11:00:00	$456.86	Sold	$647.90	1.31%	10
2026-10-16 11:08:00	$450.93	BUY	110	$49,602.30	2026-10-26 11:00:00	$456.86	Sold	$652.30	1.32%	10
2026-10-16 11:07:00	$451.56	BUY	110	$49,671.60	2026-10-26 11:00:00	$456.86	Sold	$583.00	1.17%	10
2026-10-16 11:06:00	$451.81	BUY	110	$49,699.10	2026-10-26 11:00:00	$456.86	Sold	$555.50	1.12%	10
2026-10-16 11:05:00	$451.78	BUY	110	$49,695.80	2026-10-26 11:00:00	$456.86	Sold	$558.80	1.12%	10
2026-10-16 11:04:00	$453.41	BUY	110	$49,875.10	2026-10-27 09:32:00	$458.67	Sold	$578.60	1.16%	11
2026-10-16 11:03:00	$453.97	BUY	110	$49,936.70	2026-10-27 09:32:00	$458.67	Sold	$517.00	1.04%	11
2026-10-16 11:02:00	$453.64	BUY	110	$49,900.40	2026-10-27 09:32:00	$458.67	Sold	$553.30	1.11%	11
2026-10-16 11:01:00	$454.37	BUY	110	$49,980.70	2026-10-27 09:33:00	$459.00	Sold	$509.30	1.02%	11
2026-10-16 11:00:00	$455.55	BUY	110	$50,110.50	2026-10-27 09:34:00	$460.87	Sold	$585.20	1.17%	11
2026-10-16 10:59:00	$455.78	BUY	110	$50,135.80	2026-10-27 09:34:00	$460.87	Sold	$559.90	1.12%	11
2026-10-16 10:58:00	$456.42	BUY	110	$50,206.20	2026-10-27 09:35:00	$461.96	Sold	$609.40	1.21%	11
2026-10-16 10:57:00	$456.05	BUY	110	$50,165.50	2026-10-27 09:34:00	$460.87	Sold	$530.20	1.06%	11
2026-10-16 10:56:00	$456.23	BUY	110	$50,185.30	2026-10-27 09:34:00	$460.87	Sold	$510.40	1.02%	11
2026-10-16 10:55:00	$456.44	BUY	110	$50,208.40	2026-10-27 09:35:00	$461.96	Sold	$607.20	1.21%	11
2026-10-16 10:54:00	$456.80	BUY	110	$50,248.00	2026-10-27 09:35:00	$461.96	Sold	$567.60	1.13%	11
2026-10-16 10:53:00	$456.66	BUY	110	$50,232.60	2026-10-27 09:35:00	$461.96	Sold	$583.00	1.16%	11
2026-10-16 10:52:00	$457.20	BUY	110	$50,292.00	2026-10-27 09:35:00	$461.96	Sold	$523.60	1.04%	11
2026-10-16 10:51:00	$456.24	BUY	110	$50,186.40	2026-10-27 09:34:00	$460.87	Sold	$509.30	1.01%	11
2026-10-16 10:50:00	$457.27	BUY	110	$50,299.70	2026-10-27 09:35:00	$461.96	Sold	$515.90	1.03%	11
2026-10-16 10:47:00	$457.20	BUY	110	$50,292.00	2026-10-27 09:35:00	$461.96	Sold	$523.60	1.04%	11
2026-10-16 10:46:00	$457.15	BUY	110	$50,286.50	2026-10-27 09:35:00	$461.96	Sold	$529.10	1.05%	11
2026-10-16 10:45:00	$456.34	BUY	110	$50,197.40	2026-10-27 09:35:00	$461.96	Sold	$618.20	1.23%	11
2026-10-16 10:44:00	$456.58	BUY	110	$50,223.80	2026-10-27 09:35:00	$461.96	Sold	$591.80	1.18%	11
2026-10-16 10:43:00	$456.49	BUY	110	$50,213.90	2026-10-27 09:35:00	$461.96	Sold	$601.70	1.2%	11
2026-10-16 10:42:00	$455.51	BUY	110	$50,106.10	2026-10-27 09:34:00	$460.87	Sold	$589.60	1.18%	11
2026-10-16 10:41:00	$455.84	BUY	110	$50,142.40	2026-10-27 09:34:00	$460.87	Sold	$553.30	1.1%	11
2026-10-16 10:40:00	$455.52	BUY	110	$50,107.20	2026-10-27 09:34:00	$460.87	Sold	$588.50	1.17%	11
2026-10-16 10:39:00	$456.39	BUY	110	$50,202.90	2026-10-27 09:35:00	$461.96	Sold	$612.70	1.22%	11
2026-10-16 10:38:00	$455.95	BUY	110	$50,154.50	2026-10-27 09:34:00	$460.87	Sold	$541.20	1.08%	11
2026-10-16 10:37:00	$455.00	BUY	110	$50,050.00	2026-10-27 09:34:00	$460.87	Sold	$645.70	1.29%	11
2026-10-16 10:36:00	$456.23	BUY	110	$50,185.30	2026-10-27 09:34:00	$460.87	Sold	$510.40	1.02%	11
2026-10-16 10:35:00	$454.75	BUY	110	$50,022.50	2026-10-27 09:34:00	$460.87	Sold	$673.20	1.35%	11
2026-10-16 10:34:00	$455.01	BUY	110	$50,051.10	2026-10-27 09:34:00	$460.87	Sold	$644.60	1.29%	11
2026-10-16 10:33:00	$454.10	BUY	110	$49,951.00	2026-10-27 09:32:00	$458.67	Sold	$502.70	1.01%	11
2026-10-16 10:32:00	$454.08	BUY	110	$49,948.80	2026-10-27 09:32:00	$458.67	Sold	$504.90	1.01%	11
2026-10-16 10:31:00	$453.20	BUY	110	$49,852.00	2026-10-27 09:32:00	$458.67	Sold	$601.70	1.21%	11
2026-10-16 10:30:00	$454.73	BUY	110	$50,020.30	2026-10-27 09:34:00	$460.87	Sold	$675.40	1.35%	11
2026-10-16 10:29:00	$455.14	BUY	110	$50,065.40	2026-10-27 09:34:00	$460.87	Sold	$630.30	1.26%	11
2026-10-16 10:28:00	$454.79	BUY	110	$50,026.90	2026-10-27 09:34:00	$460.87	Sold	$668.80	1.34%	11
2026-10-16 10:27:00	$455.00	BUY	110	$50,050.00	2026-10-27 09:34:00	$460.87	Sold	$645.70	1.29%	11
2026-10-16 10:26:00	$455.15	BUY	110	$50,066.50	2026-10-27 09:34:00	$460.87	Sold	$629.20	1.26%	11
2026-10-16 10:25:00	$456.00	BUY	110	$50,160.00	2026-10-27 09:34:00	$460.87	Sold	$535.70	1.07%	11
2026-10-16 10:24:00	$456.73	BUY	110	$50,240.30	2026-10-27 09:35:00	$461.96	Sold	$575.30	1.15%	11
2026-10-16 10:23:00	$457.27	BUY	110	$50,299.70	2026-10-27 09:35:00	$461.96	Sold	$515.90	1.03%	11
2026-10-16 10:22:00	$457.56	BUY	110	$50,331.60	2026-10-27 09:36:00	$464.49	Sold	$762.30	1.51%	11
2026-10-16 10:21:00	$457.31	BUY	110	$50,304.10	2026-10-27 09:35:00	$461.96	Sold	$511.50	1.02%	11
2026-10-16 10:20:00	$458.07	BUY	110	$50,387.70	2026-10-27 09:36:00	$464.49	Sold	$706.20	1.4%	11
2026-10-16 10:19:00	$457.62	BUY	110	$50,338.20	2026-10-27 09:36:00	$464.49	Sold	$755.70	1.5%	11
2026-10-16 10:13:00	$457.45	BUY	110	$50,319.50	2026-10-27 09:36:00	$464.49	Sold	$774.40	1.54%	11
2026-10-16 10:12:00	$456.99	BUY	110	$50,268.90	2026-10-27 09:35:00	$461.96	Sold	$546.70	1.09%	11
2026-10-16 10:11:00	$457.60	BUY	110	$50,336.00	2026-10-27 09:36:00	$464.49	Sold	$757.90	1.51%	11
2026-10-16 10:10:00	$457.37	BUY	110	$50,310.70	2026-10-27 09:35:00	$461.96	Sold	$504.90	1%	11
2026-10-16 10:09:00	$457.05	BUY	110	$50,275.50	2026-10-27 09:35:00	$461.96	Sold	$540.10	1.07%	11
2026-10-16 10:08:00	$457.53	BUY	110	$50,328.30	2026-10-27 09:36:00	$464.49	Sold	$765.60	1.52%	11
2026-10-16 10:07:00	$456.91	BUY	110	$50,260.10	2026-10-27 09:35:00	$461.96	Sold	$555.50	1.11%	11
2026-10-16 10:06:00	$457.38	BUY	110	$50,311.80	2026-10-27 09:35:00	$461.96	Sold	$503.80	1%	11
2026-10-16 10:05:00	$458.14	BUY	110	$50,395.40	2026-10-27 09:36:00	$464.49	Sold	$698.50	1.39%	11
2026-10-16 10:03:00	$458.31	BUY	110	$50,414.10	2026-10-27 09:36:00	$464.49	Sold	$679.80	1.35%	11
2026-10-16 10:02:00	$456.98	BUY	110	$50,267.80	2026-10-27 09:35:00	$461.96	Sold	$547.80	1.09%	11
2026-10-16 10:01:00	$457.44	BUY	110	$50,318.40	2026-10-27 09:36:00	$464.49	Sold	$775.50	1.54%	11
2026-10-16 10:00:00	$456.33	BUY	110	$50,196.30	2026-10-27 09:35:00	$461.96	Sold	$619.30	1.23%	11
2026-10-16 09:59:00	$456.54	BUY	110	$50,219.40	2026-10-27 09:35:00	$461.96	Sold	$596.20	1.19%	11
2026-10-16 09:58:00	$457.09	BUY	110	$50,279.90	2026-10-27 09:35:00	$461.96	Sold	$535.70	1.07%	11
2026-10-16 09:57:00	$457.47	BUY	110	$50,321.70	2026-10-27 09:36:00	$464.49	Sold	$772.20	1.53%	11
2026-10-16 09:56:00	$457.45	BUY	110	$50,319.50	2026-10-27 09:36:00	$464.49	Sold	$774.40	1.54%	11
2026-10-15 09:58:00	$457.08	BUY	110	$50,278.80	2026-10-27 09:35:00	$461.96	Sold	$536.80	1.07%	12
2026-10-15 09:57:00	$455.03	BUY	110	$50,053.30	2026-10-27 09:34:00	$460.87	Sold	$642.40	1.28%	12
2026-10-15 09:56:00	$456.55	BUY	110	$50,220.50	2026-10-27 09:35:00	$461.96	Sold	$595.10	1.18%	12
2026-10-15 09:55:00	$456.65	BUY	110	$50,231.50	2026-10-27 09:35:00	$461.96	Sold	$584.10	1.16%	12
2026-10-15 09:54:00	$455.48	BUY	110	$50,102.80	2026-10-27 09:34:00	$460.87	Sold	$592.90	1.18%	12
2026-10-15 09:53:00	$458.53	BUY	110	$50,438.30	2026-10-27 09:36:00	$464.49	Sold	$655.60	1.3%	12
2026-10-15 09:52:00	$459.44	BUY	110	$50,538.40	2026-10-27 09:36:00	$464.49	Sold	$555.50	1.1%	12
2026-10-15 09:51:00	$459.02	BUY	110	$50,492.20	2026-10-27 09:36:00	$464.49	Sold	$601.70	1.19%	12
2026-10-15 09:50:00	$459.28	BUY	110	$50,520.80	2026-10-27 09:36:00	$464.49	Sold	$573.10	1.13%	12
2026-10-15 09:49:00	$459.08	BUY	110	$50,498.80	2026-10-27 09:36:00	$464.49	Sold	$595.10	1.18%	12
2026-10-15 09:48:00	$459.54	BUY	110	$50,549.40	2026-10-27 09:36:00	$464.49	Sold	$544.50	1.08%	12
2026-10-15 09:47:00	$458.63	BUY	110	$50,449.30	2026-10-27 09:36:00	$464.49	Sold	$644.60	1.28%	12
2026-10-15 09:46:00	$455.86	BUY	110	$50,144.60	2026-10-27 09:34:00	$460.87	Sold	$551.10	1.1%	12
2026-10-15 09:45:00	$459.26	BUY	110	$50,518.60	2026-10-27 09:36:00	$464.49	Sold	$575.30	1.14%	12
2026-10-15 09:44:00	$461.48	BUY	110	$50,762.80	2026-10-27 09:38:00	$468.37	Sold	$757.90	1.49%	12
2026-10-15 09:36:00	$460.30	BUY	110	$50,633.00	2026-10-27 09:37:00	$466.00	Sold	$627.00	1.24%	12
2026-10-15 09:35:00	$459.03	BUY	110	$50,493.30	2026-10-27 09:36:00	$464.49	Sold	$600.60	1.19%	12
2026-10-15 09:34:00	$461.29	BUY	110	$50,741.90	2026-10-27 09:37:00	$466.00	Sold	$518.10	1.02%	12
2026-10-15 09:33:00	$462.69	BUY	110	$50,895.90	2026-10-27 09:38:00	$468.37	Sold	$624.80	1.23%	12
2026-10-15 09:32:00	$463.16	BUY	110	$50,947.60	2026-10-27 09:38:00	$468.37	Sold	$573.10	1.12%	12
2026-10-15 09:31:00	$464.00	BUY	110	$51,040.00	2026-10-27 09:39:00	$470.65	Sold	$731.50	1.43%	12
2026-10-15 09:30:00	$468.34	BUY	110	$51,517.40	2026-10-27 11:14:00	$472.91	Sold	$502.70	0.98%	12
2026-10-14 15:49:00	$478.59	BUY	110	$52,645.30	2026-10-28 10:22:00	$483.55	Sold	$545.22	1.04%	14
2026-10-14 15:48:00	$478.42	BUY	110	$52,626.00	2026-10-28 10:21:00	$483.02	Sold	$506.18	0.96%	14
2026-10-14 15:47:00	$478.26	BUY	110	$52,608.60	2026-10-28 10:12:00	$482.89	Sold	$509.30	0.97%	14
2026-10-14 15:46:00	$478.79	BUY	110	$52,666.40	2026-10-28 10:22:00	$483.55	Sold	$524.12	1%	14
2026-10-14 15:45:00	$478.54	BUY	110	$52,639.40	2026-10-28 10:22:00	$483.55	Sold	$551.10	1.05%	14
2026-10-14 15:44:00	$478.56	BUY	110	$52,641.60	2026-10-28 10:22:00	$483.55	Sold	$548.90	1.04%	14
2026-10-14 15:43:00	$479.13	BUY	110	$52,704.30	2026-10-28 10:23:00	$485.00	Sold	$645.70	1.23%	14
2026-10-14 15:42:00	$478.76	BUY	110	$52,663.60	2026-10-28 10:22:00	$483.55	Sold	$526.90	1%	14
2026-10-14 15:30:00	$479.08	BUY	110	$52,698.50	2026-10-28 10:23:00	$485.00	Sold	$651.48	1.24%	14
2026-10-14 15:29:00	$478.94	BUY	110	$52,682.90	2026-10-28 10:22:00	$483.55	Sold	$507.65	0.96%	14
2026-10-14 15:28:00	$479.05	BUY	110	$52,695.50	2026-10-28 10:23:00	$485.00	Sold	$654.50	1.24%	14
2026-10-14 15:27:00	$478.94	BUY	110	$52,683.40	2026-10-28 10:22:00	$483.55	Sold	$507.10	0.96%	14
2026-10-14 15:26:00	$478.85	BUY	110	$52,673.50	2026-10-28 10:22:00	$483.55	Sold	$517.00	0.98%	14
2026-10-14 15:20:00	$479.05	BUY	110	$52,694.90	2026-10-28 10:23:00	$485.00	Sold	$655.05	1.24%	14
2026-10-14 15:19:00	$479.01	BUY	110	$52,690.60	2026-10-28 10:23:00	$485.00	Sold	$659.45	1.25%	14
2026-10-14 15:01:00	$478.82	BUY	110	$52,670.20	2026-10-28 10:22:00	$483.55	Sold	$520.27	0.99%	14
2026-10-14 15:00:00	$478.97	BUY	110	$52,687.10	2026-10-28 10:22:00	$483.55	Sold	$503.35	0.96%	14
2026-10-14 14:52:00	$479.04	BUY	110	$52,694.40	2026-10-28 10:23:00	$485.00	Sold	$655.60	1.24%	14
2026-10-14 14:51:00	$479.11	BUY	110	$52,702.10	2026-10-28 10:23:00	$485.00	Sold	$647.90	1.23%	14
2026-10-14 14:50:00	$478.71	BUY	110	$52,658.40	2026-10-28 10:22:00	$483.55	Sold	$532.15	1.01%	14
2026-10-14 14:49:00	$478.55	BUY	110	$52,640.50	2026-10-28 10:22:00	$483.55	Sold	$550.00	1.04%	14
2026-10-14 14:48:00	$478.83	BUY	110	$52,671.50	2026-10-28 10:22:00	$483.55	Sold	$519.00	0.99%	14
2026-10-14 14:47:00	$478.55	BUY	110	$52,640.50	2026-10-28 10:22:00	$483.55	Sold	$550.00	1.04%	14
2026-10-14 14:46:00	$478.76	BUY	110	$52,663.60	2026-10-28 10:22:00	$483.55	Sold	$526.90	1%	14
2026-10-14 14:44:00	$479.12	BUY	110	$52,702.60	2026-10-28 10:23:00	$485.00	Sold	$647.35	1.23%	14
2026-10-14 14:43:00	$479.08	BUY	110	$52,699.20	2026-10-28 10:23:00	$485.00	Sold	$650.77	1.23%	14
2026-10-14 14:41:00	$479.07	BUY	110	$52,697.50	2026-10-28 10:23:00	$485.00	Sold	$652.47	1.24%	14
2026-10-14 14:40:00	$478.88	BUY	110	$52,676.80	2026-10-28 10:22:00	$483.55	Sold	$513.70	0.98%	14
2026-10-14 14:25:00	$479.02	BUY	110	$52,692.20	2026-10-28 10:23:00	$485.00	Sold	$657.80	1.25%	14
2026-10-14 14:24:00	$478.58	BUY	110	$52,643.80	2026-10-28 10:22:00	$483.55	Sold	$546.70	1.04%	14
2026-10-14 14:03:00	$478.63	BUY	110	$52,649.30	2026-10-28 10:22:00	$483.55	Sold	$541.20	1.03%	14
2026-10-14 14:02:00	$478.77	BUY	110	$52,664.70	2026-10-28 10:22:00	$483.55	Sold	$525.80	1%	14
2026-10-14 14:01:00	$476.65	BUY	110	$52,431.50	2026-10-28 10:09:00	$481.74	Sold	$559.90	1.07%	14
2026-10-14 14:00:00	$477.95	BUY	110	$52,574.50	2026-10-28 10:12:00	$482.89	Sold	$543.40	1.03%	14
2026-10-14 13:59:00	$478.35	BUY	110	$52,618.50	2026-10-28 10:20:00	$482.93	Sold	$503.80	0.96%	14
2026-10-14 13:58:00	$478.54	BUY	110	$52,639.40	2026-10-28 10:22:00	$483.55	Sold	$551.10	1.05%	14
2026-10-14 13:57:00	$478.28	BUY	110	$52,610.80	2026-10-28 10:12:00	$482.89	Sold	$507.10	0.96%	14
2026-10-14 13:56:00	$478.23	BUY	110	$52,605.30	2026-10-28 10:12:00	$482.89	Sold	$512.60	0.97%	14
2026-10-14 13:55:00	$478.29	BUY	110	$52,611.90	2026-10-28 10:12:00	$482.89	Sold	$506.00	0.96%	14
2026-10-14 13:54:00	$478.29	BUY	110	$52,611.90	2026-10-28 10:12:00	$482.89	Sold	$506.00	0.96%	14
2026-10-14 13:53:00	$478.40	BUY	110	$52,624.00	2026-10-28 10:21:00	$483.02	Sold	$508.20	0.97%	14
2026-10-14 13:52:00	$478.85	BUY	110	$52,673.50	2026-10-28 10:22:00	$483.55	Sold	$517.00	0.98%	14
2026-10-14 13:51:00	$478.54	BUY	110	$52,639.40	2026-10-28 10:22:00	$483.55	Sold	$551.10	1.05%	14
2026-10-14 13:50:00	$478.84	BUY	110	$52,672.40	2026-10-28 10:22:00	$483.55	Sold	$518.10	0.98%	14
2026-10-14 13:49:00	$479.68	BUY	110	$52,764.80	2026-10-28 10:23:00	$485.00	Sold	$585.20	1.11%	14
2026-10-14 13:48:00	$479.23	BUY	110	$52,715.30	2026-10-28 10:23:00	$485.00	Sold	$634.70	1.2%	14
2026-10-14 13:47:00	$479.47	BUY	110	$52,741.70	2026-10-28 10:23:00	$485.00	Sold	$608.30	1.15%	14
2026-10-14 13:46:00	$479.48	BUY	110	$52,742.80	2026-10-28 10:23:00	$485.00	Sold	$607.20	1.15%	14
2026-10-14 13:45:00	$479.79	BUY	110	$52,776.90	2026-10-28 10:23:00	$485.00	Sold	$573.10	1.09%	14
2026-10-14 13:44:00	$479.14	BUY	110	$52,705.40	2026-10-28 10:23:00	$485.00	Sold	$644.60	1.22%	14
2026-10-14 13:43:00	$480.45	BUY	110	$52,849.50	2026-10-28 10:23:00	$485.00	Sold	$500.50	0.95%	14
2026-10-14 13:42:00	$479.89	BUY	110	$52,787.90	2026-10-28 10:23:00	$485.00	Sold	$562.10	1.06%	14
2026-10-14 13:41:00	$480.44	BUY	110	$52,848.40	2026-10-28 10:23:00	$485.00	Sold	$501.60	0.95%	14
2026-10-14 13:40:00	$480.41	BUY	110	$52,845.10	2026-10-28 10:23:00	$485.00	Sold	$504.90	0.96%	14
2026-10-14 13:39:00	$480.96	BUY	110	$52,905.60	2026-10-28 10:26:00	$485.64	Sold	$514.80	0.97%	14
2026-10-14 13:35:00	$481.19	BUY	110	$52,930.90	2026-10-28 10:30:00	$486.41	Sold	$574.20	1.08%	14
2026-10-14 13:34:00	$481.26	BUY	110	$52,938.60	2026-10-28 10:30:00	$486.41	Sold	$566.50	1.07%	14
2026-10-14 13:33:00	$480.89	BUY	110	$52,897.90	2026-10-28 10:26:00	$485.64	Sold	$522.50	0.99%	14
2026-10-14 13:32:00	$481.18	BUY	110	$52,929.80	2026-10-28 10:30:00	$486.41	Sold	$575.30	1.09%	14
2026-10-14 13:31:00	$481.17	BUY	110	$52,928.70	2026-10-28 10:30:00	$486.41	Sold	$576.40	1.09%	14
2026-10-14 13:30:00	$481.13	BUY	110	$52,924.30	2026-10-28 10:30:00	$486.41	Sold	$580.80	1.1%	14
2026-10-14 13:29:00	$481.07	BUY	110	$52,917.70	2026-10-28 10:26:00	$485.64	Sold	$502.70	0.95%	14
2026-10-14 13:28:00	$480.77	BUY	110	$52,884.70	2026-10-28 10:26:00	$485.64	Sold	$535.70	1.01%	14
2026-10-14 13:27:00	$480.97	BUY	110	$52,906.70	2026-10-28 10:26:00	$485.64	Sold	$513.70	0.97%	14
2026-10-14 13:23:00	$481.17	BUY	110	$52,928.70	2026-10-28 10:30:00	$486.41	Sold	$576.40	1.09%	14
2026-10-14 13:22:00	$481.24	BUY	110	$52,936.40	2026-10-28 10:30:00	$486.41	Sold	$568.70	1.07%	14
2026-10-14 13:21:00	$481.22	BUY	110	$52,934.20	2026-10-28 10:30:00	$486.41	Sold	$570.90	1.08%	14
2026-10-14 13:20:00	$481.11	BUY	110	$52,922.10	2026-10-28 10:30:00	$486.41	Sold	$583.00	1.1%	14
2026-10-14 13:18:00	$481.10	BUY	110	$52,921.00	2026-10-28 10:30:00	$486.41	Sold	$584.10	1.1%	14
2026-10-14 13:17:00	$480.76	BUY	110	$52,883.60	2026-10-28 10:26:00	$485.64	Sold	$536.80	1.02%	14
2026-10-14 13:16:00	$480.81	BUY	110	$52,889.10	2026-10-28 10:26:00	$485.64	Sold	$531.30	1%	14
2026-10-14 13:15:00	$480.79	BUY	110	$52,886.90	2026-10-28 10:26:00	$485.64	Sold	$533.50	1.01%	14
2026-10-14 13:14:00	$480.86	BUY	110	$52,894.60	2026-10-28 10:26:00	$485.64	Sold	$525.80	0.99%	14
2026-10-14 13:13:00	$480.98	BUY	110	$52,907.80	2026-10-28 10:26:00	$485.64	Sold	$512.60	0.97%	14
2026-10-14 13:12:00	$480.86	BUY	110	$52,894.60	2026-10-28 10:26:00	$485.64	Sold	$525.80	0.99%	14
2026-10-14 13:11:00	$480.87	BUY	110	$52,895.70	2026-10-28 10:26:00	$485.64	Sold	$524.70	0.99%	14
2026-10-14 13:10:00	$481.28	BUY	110	$52,940.80	2026-10-28 10:30:00	$486.41	Sold	$564.30	1.07%	14
2026-10-14 13:08:00	$481.26	BUY	110	$52,938.60	2026-10-28 10:30:00	$486.41	Sold	$566.50	1.07%	14
2026-10-14 13:07:00	$481.08	BUY	110	$52,918.80	2026-10-28 10:26:00	$485.64	Sold	$501.60	0.95%	14
2026-10-14 12:53:00	$481.18	BUY	110	$52,929.80	2026-10-28 10:30:00	$486.41	Sold	$575.30	1.09%	14
2026-10-14 12:32:00	$480.93	BUY	110	$52,902.30	2026-10-28 10:26:00	$485.64	Sold	$518.10	0.98%	14
2026-10-14 12:31:00	$480.80	BUY	110	$52,888.00	2026-10-28 10:26:00	$485.64	Sold	$532.40	1.01%	14
2026-10-14 12:30:00	$481.29	BUY	110	$52,941.90	2026-10-28 10:30:00	$486.41	Sold	$563.20	1.06%	14
2026-10-14 12:28:00	$480.70	BUY	110	$52,877.00	2026-10-28 10:26:00	$485.64	Sold	$543.40	1.03%	14
2026-10-14 12:27:00	$480.67	BUY	110	$52,873.70	2026-10-28 10:26:00	$485.64	Sold	$546.70	1.03%	14
2026-10-14 12:26:00	$480.67	BUY	110	$52,873.70	2026-10-28 10:26:00	$485.64	Sold	$546.70	1.03%	14
2026-10-14 12:25:00	$480.83	BUY	110	$52,891.30	2026-10-28 10:26:00	$485.64	Sold	$529.10	1%	14
2026-10-14 12:24:00	$481.22	BUY	110	$52,934.20	2026-10-28 10:30:00	$486.41	Sold	$570.90	1.08%	14
2026-10-14 11:51:00	$481.25	BUY	110	$52,937.50	2026-10-28 10:30:00	$486.41	Sold	$567.60	1.07%	14
2026-10-14 11:50:00	$481.04	BUY	110	$52,914.40	2026-10-28 10:26:00	$485.64	Sold	$506.00	0.96%	14
2026-10-14 11:49:00	$480.43	BUY	110	$52,847.30	2026-10-28 10:23:00	$485.00	Sold	$502.70	0.95%	14
2026-10-14 11:48:00	$480.78	BUY	110	$52,885.80	2026-10-28 10:26:00	$485.64	Sold	$534.60	1.01%	14
2026-10-14 11:47:00	$480.32	BUY	110	$52,835.20	2026-10-28 10:23:00	$485.00	Sold	$514.80	0.97%	14
2026-10-14 11:46:00	$479.69	BUY	110	$52,765.90	2026-10-28 10:23:00	$485.00	Sold	$584.10	1.11%	14
2026-10-14 11:45:00	$480.95	BUY	110	$52,904.50	2026-10-28 10:26:00	$485.64	Sold	$515.90	0.98%	14
2026-10-14 11:44:00	$480.82	BUY	110	$52,890.20	2026-10-28 10:26:00	$485.64	Sold	$530.20	1%	14
2026-10-14 11:43:00	$480.49	BUY	110	$52,853.90	2026-10-28 10:24:00	$485.09	Sold	$506.00	0.96%	14
2026-10-14 11:42:00	$480.59	BUY	110	$52,864.90	2026-10-28 10:26:00	$485.64	Sold	$555.50	1.05%	14
2026-10-14 11:41:00	$480.27	BUY	110	$52,829.70	2026-10-28 10:23:00	$485.00	Sold	$520.30	0.98%	14
2026-10-14 11:40:00	$480.54	BUY	110	$52,859.40	2026-10-28 10:24:00	$485.09	Sold	$500.50	0.95%	14
2026-10-14 11:39:00	$480.42	BUY	110	$52,846.20	2026-10-28 10:23:00	$485.00	Sold	$503.80	0.95%	14
2026-10-14 11:38:00	$479.68	BUY	110	$52,764.80	2026-10-28 10:23:00	$485.00	Sold	$585.20	1.11%	14
2026-10-14 11:37:00	$479.40	BUY	110	$52,734.00	2026-10-28 10:23:00	$485.00	Sold	$616.00	1.17%	14
2026-10-14 11:36:00	$479.54	BUY	110	$52,749.40	2026-10-28 10:23:00	$485.00	Sold	$600.60	1.14%	14
2026-10-14 11:35:00	$481.01	BUY	110	$52,911.10	2026-10-28 10:26:00	$485.64	Sold	$509.30	0.96%	14
2026-10-14 11:34:00	$480.46	BUY	110	$52,850.60	2026-10-28 10:24:00	$485.09	Sold	$509.30	0.96%	14
2026-10-14 11:33:00	$480.00	BUY	110	$52,800.00	2026-10-28 10:23:00	$485.00	Sold	$550.00	1.04%	14
2026-10-14 11:32:00	$479.97	BUY	110	$52,796.70	2026-10-28 10:23:00	$485.00	Sold	$553.30	1.05%	14
2026-10-14 11:31:00	$480.71	BUY	110	$52,878.10	2026-10-28 10:26:00	$485.64	Sold	$542.30	1.03%	14
2026-10-14 11:30:00	$480.38	BUY	110	$52,841.80	2026-10-28 10:23:00	$485.00	Sold	$508.20	0.96%	14
2026-10-14 11:29:00	$480.79	BUY	110	$52,886.90	2026-10-28 10:26:00	$485.64	Sold	$533.50	1.01%	14
2026-10-14 11:28:00	$481.35	BUY	110	$52,948.50	2026-10-28 10:30:00	$486.41	Sold	$556.60	1.05%	14
2026-10-14 10:52:00	$483.70	BUY	110	$53,207.00	2026-10-29 09:57:00	$488.68	Sold	$547.80	1.03%	15
2026-10-14 10:44:00	$483.89	BUY	110	$53,227.90	2026-10-29 09:57:00	$488.68	Sold	$526.90	0.99%	15
2026-10-14 10:43:00	$483.50	BUY	110	$53,185.00	2026-10-29 09:57:00	$488.68	Sold	$569.80	1.07%	15
2026-10-14 10:42:00	$482.80	BUY	110	$53,108.00	2026-10-29 09:52:00	$487.78	Sold	$547.80	1.03%	15
2026-10-14 10:41:00	$483.01	BUY	110	$53,131.10	2026-10-29 09:52:00	$487.78	Sold	$524.70	0.99%	15
2026-10-14 10:40:00	$482.93	BUY	110	$53,122.30	2026-10-29 09:52:00	$487.78	Sold	$533.50	1%	15
2026-10-14 10:39:00	$482.35	BUY	110	$53,058.50	2026-10-28 10:34:00	$487.24	Sold	$537.90	1.01%	14
2026-10-14 10:38:00	$482.49	BUY	110	$53,073.90	2026-10-28 10:34:00	$487.24	Sold	$522.50	0.98%	14
2026-10-14 10:37:00	$482.32	BUY	110	$53,055.20	2026-10-28 10:34:00	$487.24	Sold	$541.20	1.02%	14
2026-10-14 10:36:00	$482.09	BUY	110	$53,029.90	2026-10-28 10:34:00	$487.24	Sold	$566.50	1.07%	14
2026-10-14 10:35:00	$482.00	BUY	110	$53,020.00	2026-10-28 10:34:00	$487.24	Sold	$576.40	1.09%	14
2026-10-14 10:34:00	$483.21	BUY	110	$53,153.10	2026-10-29 09:52:00	$487.78	Sold	$502.70	0.95%	15
2026-10-14 10:33:00	$482.75	BUY	110	$53,102.50	2026-10-29 09:51:00	$487.34	Sold	$504.90	0.95%	15
2026-10-14 10:32:00	$483.43	BUY	110	$53,177.30	2026-10-29 09:57:00	$488.68	Sold	$577.50	1.09%	15
2026-10-14 10:31:00	$482.98	BUY	110	$53,127.80	2026-10-29 09:52:00	$487.78	Sold	$528.00	0.99%	15
2026-10-14 10:30:00	$482.58	BUY	110	$53,083.80	2026-10-28 10:34:00	$487.24	Sold	$512.60	0.97%	14
2026-10-14 10:29:00	$482.58	BUY	110	$53,083.80	2026-10-28 10:34:00	$487.24	Sold	$512.60	0.97%	14
2026-10-14 10:28:00	$482.60	BUY	110	$53,086.00	2026-10-28 10:34:00	$487.24	Sold	$510.40	0.96%	14
2026-10-14 10:27:00	$482.70	BUY	110	$53,097.00	2026-10-29 09:51:00	$487.34	Sold	$510.40	0.96%	15
2026-10-14 10:26:00	$484.45	BUY	110	$53,289.50	2026-10-29 09:58:00	$489.29	Sold	$532.40	1%	15
2026-10-14 10:25:00	$484.39	BUY	110	$53,282.90	2026-10-29 09:58:00	$489.29	Sold	$539.00	1.01%	15
2026-10-14 10:23:00	$484.52	BUY	110	$53,297.20	2026-10-29 09:58:00	$489.29	Sold	$524.70	0.98%	15
2026-10-14 10:10:00	$484.46	BUY	110	$53,290.60	2026-10-29 09:58:00	$489.29	Sold	$531.30	1%	15
2026-10-14 10:09:00	$484.76	BUY	110	$53,323.60	2026-10-29 09:59:00	$489.38	Sold	$508.20	0.95%	15
2026-10-14 10:06:00	$484.00	BUY	110	$53,240.00	2026-10-29 09:57:00	$488.68	Sold	$514.80	0.97%	15
2026-10-14 10:04:00	$484.79	BUY	110	$53,326.90	2026-10-29 09:59:00	$489.38	Sold	$504.90	0.95%	15
2026-10-14 10:01:00	$483.72	BUY	110	$53,209.20	2026-10-29 09:57:00	$488.68	Sold	$545.60	1.03%	15
2026-10-14 10:00:00	$483.93	BUY	110	$53,232.30	2026-10-29 09:57:00	$488.68	Sold	$522.50	0.98%	15
2026-10-14 09:59:00	$483.30	BUY	110	$53,163.00	2026-10-29 09:57:00	$488.68	Sold	$591.80	1.11%	15
2026-10-14 09:58:00	$483.00	BUY	110	$53,130.00	2026-10-29 09:52:00	$487.78	Sold	$525.80	0.99%	15
2026-10-14 09:57:00	$485.11	BUY	110	$53,362.10	2026-10-29 10:00:00	$490.17	Sold	$556.60	1.04%	15
2026-10-14 09:56:00	$487.44	BUY	110	$53,618.40	-	-	Hold	-	-	25
2026-10-14 09:55:00	$487.81	BUY	110	$53,659.10	-	-	Hold	-	-	25
2026-10-14 09:54:00	$489.52	BUY	110	$53,847.20	-	-	Hold	-	-	25
2026-10-14 09:53:00	$490.08	BUY	110	$53,908.80	-	-	Hold	-	-	25
2026-10-14 09:52:00	$490.30	BUY	110	$53,933.00	-	-	Hold	-	-	25
2026-10-14 09:46:00	$491.66	BUY	110	$54,082.60	-	-	Hold	-	-	25
2026-10-14 09:38:00	$491.01	BUY	110	$54,011.10	-	-	Hold	-	-	25
2026-10-14 09:37:00	$491.01	BUY	110	$54,011.10	-	-	Hold	-	-	25
2026-10-14 09:35:00	$491.28	BUY	110	$54,040.80	-	-	Hold	-	-	25
2026-10-14 09:30:00	$491.96	BUY	110	$54,115.60	-	-	Hold	-	-	25
2026-10-13 12:48:00	$492.42	BUY	100	$49,242.00	-	-	Hold	-	-	26
2026-10-13 12:15:00	$492.35	BUY	100	$49,235.00	-	-	Hold	-	-	26
2026-10-13 12:03:00	$491.96	BUY	100	$49,196.00	-	-	Hold	-	-	26
2026-10-13 12:02:00	$492.29	BUY	100	$49,229.00	-	-	Hold	-	-	26
2026-10-13 12:01:00	$492.12	BUY	100	$49,212.00	-	-	Hold	-	-	26
2026-10-13 12:00:00	$492.17	BUY	100	$49,217.00	-	-	Hold	-	-	26
2026-10-13 11:59:00	$491.65	BUY	100	$49,165.00	-	-	Hold	-	-	26
2026-10-13 11:58:00	$491.52	BUY	100	$49,152.00	-	-	Hold	-	-	26
2026-10-13 11:57:00	$491.37	BUY	100	$49,137.00	-	-	Hold	-	-	26
2026-10-13 11:56:00	$491.40	BUY	100	$49,140.00	-	-	Hold	-	-	26
2026-10-13 11:55:00	$491.51	BUY	100	$49,151.00	-	-	Hold	-	-	26
2026-10-13 11:54:00	$492.17	BUY	100	$49,217.00	-	-	Hold	-	-	26
2026-10-13 11:53:00	$491.76	BUY	100	$49,176.00	-	-	Hold	-	-	26
2026-10-13 11:52:00	$491.03	BUY	100	$49,103.00	-	-	Hold	-	-	26
2026-10-13 11:51:00	$492.53	BUY	100	$49,253.00	-	-	Hold	-	-	26
2026-10-13 11:50:00	$492.00	BUY	100	$49,200.00	-	-	Hold	-	-	26
2026-10-13 11:49:00	$492.20	BUY	100	$49,220.00	-	-	Hold	-	-	26
2026-10-13 11:48:00	$491.99	BUY	100	$49,199.00	-	-	Hold	-	-	26
2026-10-13 11:47:00	$492.75	BUY	100	$49,275.00	-	-	Hold	-	-	26
2026-10-13 11:46:00	$492.88	BUY	100	$49,288.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$493.75	BUY	100	$49,375.00	-	-	Hold	-	-	26
2026-10-13 11:09:00	$493.05	BUY	100	$49,305.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$493.40	BUY	100	$49,340.00	-	-	Hold	-	-	26
2026-10-13 11:07:00	$494.00	BUY	100	$49,400.00	-	-	Hold	-	-	26
2026-10-13 11:06:00	$495.89	BUY	100	$49,589.00	-	-	Hold	-	-	26
2026-10-13 11:01:00	$496.45	BUY	100	$49,645.00	-	-	Hold	-	-	26
2026-10-13 11:00:00	$496.22	BUY	100	$49,622.00	-	-	Hold	-	-	26
2026-10-13 10:43:00	$496.23	BUY	100	$49,623.00	-	-	Hold	-	-	26
2026-10-12 09:30:00	$511.20	SELL	100	$51,120.00	-	-		-	-
2026-10-09 11:40:00	$510.37	SELL	100	$51,037.00	-	-		-	-
2026-10-09 11:39:00	$510.35	SELL	100	$51,035.00	-	-		-	-
2026-10-09 11:38:00	$510.33	SELL	100	$51,033.00	-	-		-	-
2026-10-09 09:38:00	$511.33	SELL	100	$51,133.00	-	-		-	-
2026-10-09 09:37:00	$511.47	SELL	100	$51,147.00	-	-		-	-
2026-10-09 09:36:00	$510.79	SELL	100	$51,079.00	-	-		-	-
2026-10-09 09:35:00	$510.60	SELL	100	$51,060.00	-	-		-	-
2026-10-09 09:34:00	$510.85	SELL	100	$51,085.00	-	-		-	-
2026-10-09 09:30:00	$510.55	SELL	100	$51,055.00	-	-		-	-
2026-10-08 12:34:00	$509.88	SELL	100	$50,988.00	-	-		-	-
2026-10-08 11:10:00	$510.15	SELL	100	$51,015.00	-	-		-	-
2026-10-08 11:09:00	$510.48	SELL	100	$51,048.00	-	-		-	-
2026-10-08 11:08:00	$511.04	SELL	100	$51,104.00	-	-		-	-
2026-10-08 11:07:00	$510.69	SELL	100	$51,069.00	-	-		-	-
2026-10-08 11:06:00	$510.56	SELL	100	$51,056.00	-	-		-	-
2026-10-08 11:05:00	$510.90	SELL	100	$51,090.00	-	-		-	-
2026-10-08 11:04:00	$511.08	SELL	100	$51,108.00	-	-		-	-
2026-10-08 11:03:00	$510.93	SELL	100	$51,093.00	-	-		-	-
2026-10-08 11:02:00	$511.57	SELL	100	$51,157.00	-	-		-	-
2026-10-08 11:01:00	$511.77	SELL	100	$51,177.00	-	-		-	-
2026-10-08 11:00:00	$511.18	SELL	100	$51,118.00	-	-		-	-
2026-10-08 10:59:00	$510.44	SELL	100	$51,044.00	-	-		-	-
2026-10-08 10:58:00	$511.00	SELL	100	$51,100.00	-	-		-	-
2026-10-08 10:57:00	$510.00	SELL	100	$51,000.00	-	-		-	-
2026-10-08 10:56:00	$510.15	SELL	100	$51,015.00	-	-		-	-
2026-10-08 10:39:00	$510.03	SELL	100	$51,003.00	-	-		-	-
2026-10-08 10:38:00	$510.65	SELL	100	$51,065.00	-	-		-	-
2026-10-08 10:37:00	$511.02	SELL	100	$51,102.00	-	-		-	-
2026-10-08 10:36:00	$511.39	SELL	100	$51,139.00	-	-		-	-
2026-10-08 10:35:00	$510.44	SELL	100	$51,044.00	-	-		-	-
2026-10-08 10:34:00	$510.98	SELL	100	$51,098.00	-	-		-	-
2026-10-08 10:33:00	$510.68	SELL	100	$51,068.00	-	-		-	-
2026-10-08 10:32:00	$511.24	SELL	100	$51,124.00	-	-		-	-
2026-10-08 10:31:00	$510.43	SELL	100	$51,043.00	-	-		-	-
2026-10-08 10:01:00	$509.65	SELL	100	$50,965.00	-	-		-	-
2026-10-08 10:00:00	$510.94	SELL	100	$51,094.00	-	-		-	-
2026-10-08 09:59:00	$509.72	SELL	100	$50,972.00	-	-		-	-
2026-10-08 09:58:00	$511.15	SELL	100	$51,115.00	-	-		-	-
2026-10-08 09:57:00	$510.80	SELL	100	$51,080.00	-	-		-	-
2026-10-08 09:56:00	$508.84	SELL	100	$50,884.00	-	-		-	-
2026-10-08 09:55:00	$508.98	SELL	100	$50,898.00	-	-		-	-
2026-10-08 09:54:00	$509.22	SELL	100	$50,922.00	-	-		-	-
2026-10-08 09:53:00	$508.92	SELL	100	$50,892.00	-	-		-	-
2026-10-08 09:52:00	$508.50	SELL	100	$50,850.00	-	-		-	-
2026-10-08 09:51:00	$508.82	SELL	100	$50,882.00	-	-		-	-
2026-10-07 09:42:00	$506.37	SELL	100	$50,637.00	-	-		-	-
2026-10-07 09:41:00	$508.39	SELL	100	$50,839.00	-	-		-	-
2026-10-07 09:40:00	$507.90	SELL	100	$50,790.00	-	-		-	-
2026-10-07 09:36:00	$506.65	SELL	100	$50,665.00	-	-		-	-
2026-10-07 09:35:00	$507.27	SELL	100	$50,727.00	-	-		-	-
2026-10-07 09:32:00	$505.90	SELL	100	$50,590.00	-	-		-	-
2026-10-06 15:59:00	$505.32	SELL	110	$55,585.20	-	-		-	-
2026-10-06 15:58:00	$505.66	SELL	110	$55,622.10	-	-		-	-
2026-10-06 15:57:00	$505.55	SELL	110	$55,610.50	-	-		-	-
2026-10-06 15:56:00	$505.40	SELL	110	$55,594.00	-	-		-	-
2026-10-06 15:55:00	$505.33	SELL	110	$55,586.30	-	-		-	-
2026-10-06 15:54:00	$504.25	SELL	110	$55,467.50	-	-		-	-
2026-10-06 15:53:00	$504.75	SELL	110	$55,521.90	-	-		-	-
2026-10-06 15:52:00	$505.70	SELL	110	$55,627.00	-	-		-	-
2026-10-06 15:51:00	$505.89	SELL	110	$55,647.40	-	-		-	-
2026-10-06 15:50:00	$505.75	SELL	110	$55,632.50	-	-		-	-
2026-10-06 15:49:00	$505.42	SELL	110	$55,596.20	-	-		-	-
2026-10-06 15:48:00	$505.16	SELL	110	$55,567.60	-	-		-	-
2026-10-06 15:47:00	$505.33	SELL	110	$55,586.30	-	-		-	-
2026-10-06 15:46:00	$504.94	SELL	110	$55,543.40	-	-		-	-
2026-10-06 15:45:00	$504.80	SELL	110	$55,527.60	-	-		-	-
2026-10-06 15:44:00	$504.74	SELL	110	$55,521.00	-	-		-	-
2026-10-06 15:43:00	$504.63	SELL	110	$55,509.60	-	-		-	-
2026-10-06 15:42:00	$504.67	SELL	110	$55,513.90	-	-		-	-
2026-10-06 15:41:00	$504.66	SELL	110	$55,512.10	-	-		-	-
2026-10-06 15:40:00	$504.65	SELL	110	$55,511.10	-	-		-	-
2026-10-06 15:39:00	$504.86	SELL	110	$55,534.60	-	-		-	-
2026-10-06 15:38:00	$504.52	SELL	110	$55,496.80	-	-		-	-
2026-10-06 15:37:00	$504.27	SELL	110	$55,469.30	-	-		-	-
2026-10-06 15:36:00	$504.11	SELL	110	$55,452.10	-	-		-	-
2026-10-06 15:35:00	$503.77	SELL	110	$55,414.70	-	-		-	-
2026-10-06 15:34:00	$504.47	SELL	110	$55,491.70	-	-		-	-
2026-10-06 15:33:00	$504.16	SELL	110	$55,457.10	-	-		-	-
2026-10-06 15:32:00	$504.11	SELL	110	$55,452.20	-	-		-	-
2026-10-06 15:31:00	$504.00	SELL	110	$55,440.00	-	-		-	-
2026-10-06 15:30:00	$504.78	SELL	110	$55,526.10	-	-		-	-
2026-10-06 15:29:00	$504.89	SELL	110	$55,538.40	-	-		-	-
2026-10-06 15:28:00	$505.22	SELL	110	$55,574.00	-	-		-	-
2026-10-06 15:27:00	$505.14	SELL	110	$55,565.40	-	-		-	-
2026-10-06 15:26:00	$505.21	SELL	110	$55,573.10	-	-		-	-
2026-10-06 15:25:00	$505.77	SELL	110	$55,635.20	-	-		-	-
2026-10-06 15:24:00	$505.91	SELL	110	$55,650.10	-	-		-	-
2026-10-06 15:23:00	$505.79	SELL	110	$55,636.90	-	-		-	-
2026-10-06 15:22:00	$506.72	SELL	110	$55,739.50	-	-		-	-
2026-10-06 15:21:00	$506.80	SELL	110	$55,748.00	-	-		-	-
2026-10-06 15:20:00	$507.02	SELL	110	$55,772.30	-	-		-	-
2026-10-06 15:19:00	$507.19	SELL	110	$55,790.90	-	-		-	-
2026-10-06 15:18:00	$507.12	SELL	110	$55,783.20	-	-		-	-
2026-10-06 15:17:00	$506.48	SELL	110	$55,712.60	-	-		-	-
2026-10-06 15:16:00	$506.48	SELL	110	$55,712.80	-	-		-	-
2026-10-06 15:15:00	$506.30	SELL	110	$55,692.40	-	-		-	-
2026-10-06 15:14:00	$506.28	SELL	110	$55,690.80	-	-		-	-
2026-10-06 15:13:00	$506.53	SELL	110	$55,718.30	-	-		-	-
2026-10-06 15:12:00	$506.55	SELL	110	$55,720.70	-	-		-	-
2026-10-06 15:11:00	$506.66	SELL	110	$55,732.60	-	-		-	-
2026-10-06 15:10:00	$506.68	SELL	110	$55,734.80	-	-		-	-
2026-10-06 15:09:00	$506.42	SELL	110	$55,705.60	-	-		-	-
2026-10-06 15:08:00	$506.70	SELL	110	$55,736.60	-	-		-	-
2026-10-06 15:07:00	$506.77	SELL	110	$55,744.70	-	-		-	-
2026-10-06 15:06:00	$506.72	SELL	110	$55,739.60	-	-		-	-
2026-10-06 15:05:00	$506.83	SELL	110	$55,751.30	-	-		-	-
2026-10-06 15:04:00	$506.60	SELL	110	$55,726.00	-	-		-	-
2026-10-06 15:03:00	$506.53	SELL	110	$55,718.80	-	-		-	-
2026-10-06 15:02:00	$506.46	SELL	110	$55,710.60	-	-		-	-
2026-10-06 15:01:00	$506.29	SELL	110	$55,691.90	-	-		-	-
2026-10-06 15:00:00	$506.46	SELL	110	$55,710.90	-	-		-	-
2026-10-06 14:59:00	$506.51	SELL	110	$55,715.60	-	-		-	-
2026-10-06 14:58:00	$506.38	SELL	110	$55,701.90	-	-		-	-
2026-10-06 14:57:00	$506.08	SELL	110	$55,668.80	-	-		-	-
2026-10-06 14:56:00	$506.33	SELL	110	$55,696.50	-	-		-	-
2026-10-06 14:55:00	$505.93	SELL	110	$55,652.40	-	-		-	-
2026-10-06 14:54:00	$505.83	SELL	110	$55,641.30	-	-		-	-
2026-10-06 14:53:00	$505.65	SELL	110	$55,621.50	-	-		-	-
2026-10-06 14:52:00	$505.68	SELL	110	$55,624.80	-	-		-	-
2026-10-06 14:51:00	$505.89	SELL	110	$55,647.90	-	-		-	-
2026-10-06 14:50:00	$505.78	SELL	110	$55,636.00	-	-		-	-
2026-10-06 14:49:00	$505.81	SELL	110	$55,639.10	-	-		-	-
2026-10-06 14:48:00	$505.96	SELL	110	$55,655.70	-	-		-	-
2026-10-06 14:47:00	$506.20	SELL	110	$55,682.00	-	-		-	-
2026-10-06 14:46:00	$506.18	SELL	110	$55,679.80	-	-		-	-
2026-10-06 14:45:00	$505.74	SELL	110	$55,631.40	-	-		-	-
2026-10-06 14:44:00	$505.77	SELL	110	$55,634.70	-	-		-	-
2026-10-06 14:43:00	$505.51	SELL	110	$55,606.10	-	-		-	-
2026-10-06 14:42:00	$505.85	SELL	110	$55,643.30	-	-		-	-
2026-10-06 14:41:00	$505.92	SELL	110	$55,651.20	-	-		-	-
2026-10-06 14:40:00	$505.54	SELL	110	$55,609.40	-	-		-	-
2026-10-06 14:39:00	$504.70	SELL	110	$55,516.90	-	-		-	-
2026-10-06 14:38:00	$504.68	SELL	110	$55,514.80	-	-		-	-
2026-10-06 14:37:00	$504.74	SELL	110	$55,520.90	-	-		-	-
2026-10-06 14:36:00	$504.70	SELL	110	$55,517.00	-	-		-	-
2026-10-06 14:35:00	$504.71	SELL	110	$55,518.10	-	-		-	-
2026-10-06 14:34:00	$505.01	SELL	110	$55,550.80	-	-		-	-
2026-10-06 14:33:00	$505.01	SELL	110	$55,551.60	-	-		-	-
2026-10-06 14:32:00	$505.33	SELL	110	$55,586.20	-	-		-	-
2026-10-06 14:31:00	$505.34	SELL	110	$55,587.10	-	-		-	-
2026-10-06 14:30:00	$505.30	SELL	110	$55,582.40	-	-		-	-
2026-10-06 14:29:00	$505.36	SELL	110	$55,589.60	-	-		-	-
2026-10-06 14:28:00	$505.08	SELL	110	$55,559.10	-	-		-	-
2026-10-06 14:27:00	$504.86	SELL	110	$55,534.60	-	-		-	-
2026-10-06 14:26:00	$505.29	SELL	110	$55,581.80	-	-		-	-
2026-10-06 14:25:00	$505.08	SELL	110	$55,558.80	-	-		-	-
2026-10-06 14:24:00	$505.53	SELL	110	$55,608.60	-	-		-	-
2026-10-06 14:23:00	$505.61	SELL	110	$55,616.60	-	-		-	-
2026-10-06 14:22:00	$505.78	SELL	110	$55,636.10	-	-		-	-
2026-10-06 14:21:00	$505.79	SELL	110	$55,637.20	-	-		-	-
2026-10-06 14:20:00	$505.56	SELL	110	$55,611.30	-	-		-	-
2026-10-06 14:19:00	$505.85	SELL	110	$55,643.00	-	-		-	-
2026-10-06 14:18:00	$505.87	SELL	110	$55,646.00	-	-		-	-
2026-10-06 14:17:00	$505.90	SELL	110	$55,648.40	-	-		-	-
2026-10-06 14:16:00	$505.61	SELL	110	$55,616.60	-	-		-	-
2026-10-06 14:15:00	$505.63	SELL	110	$55,619.70	-	-		-	-
2026-10-06 14:14:00	$505.64	SELL	110	$55,620.30	-	-		-	-
2026-10-06 14:13:00	$505.58	SELL	110	$55,613.80	-	-		-	-
2026-10-06 14:12:00	$505.87	SELL	110	$55,645.70	-	-		-	-
2026-10-06 14:11:00	$505.77	SELL	110	$55,634.70	-	-		-	-
2026-10-06 14:10:00	$505.63	SELL	110	$55,619.30	-	-		-	-
2026-10-06 14:09:00	$505.68	SELL	110	$55,624.80	-	-		-	-
2026-10-06 14:08:00	$505.29	SELL	110	$55,582.00	-	-		-	-
2026-10-06 14:07:00	$505.53	SELL	110	$55,608.00	-	-		-	-
2026-10-06 14:06:00	$505.57	SELL	110	$55,613.20	-	-		-	-
2026-10-06 14:05:00	$505.95	SELL	110	$55,654.50	-	-		-	-
2026-10-06 14:04:00	$505.31	SELL	110	$55,583.60	-	-		-	-
2026-10-06 14:03:00	$505.77	SELL	110	$55,634.70	-	-		-	-
2026-10-06 14:02:00	$505.44	SELL	110	$55,598.30	-	-		-	-
2026-10-06 14:01:00	$505.08	SELL	110	$55,558.20	-	-		-	-
2026-10-06 14:00:00	$504.54	SELL	110	$55,498.90	-	-		-	-
2026-10-06 13:59:00	$503.58	SELL	110	$55,393.80	-	-		-	-
2026-10-06 13:58:00	$503.61	SELL	110	$55,397.20	-	-		-	-
2026-10-06 13:57:00	$503.73	SELL	110	$55,410.30	-	-		-	-
2026-10-06 13:56:00	$503.67	SELL	110	$55,403.70	-	-		-	-
2026-10-06 13:55:00	$503.03	SELL	110	$55,333.40	-	-		-	-
2026-10-06 13:54:00	$503.09	SELL	110	$55,340.20	-	-		-	-
2026-10-06 13:53:00	$503.05	SELL	110	$55,335.20	-	-		-	-
2026-10-06 13:52:00	$502.61	SELL	110	$55,287.20	-	-		-	-
2026-10-06 13:51:00	$503.16	SELL	110	$55,347.90	-	-		-	-
2026-10-06 13:50:00	$502.77	SELL	110	$55,304.10	-	-		-	-
2026-10-06 13:49:00	$502.33	SELL	110	$55,256.30	-	-		-	-
2026-10-06 13:48:00	$503.18	SELL	110	$55,349.20	-	-		-	-
2026-10-06 13:47:00	$503.57	SELL	110	$55,392.20	-	-		-	-
2026-10-06 13:46:00	$503.78	SELL	110	$55,415.20	-	-		-	-
2026-10-06 13:45:00	$503.69	SELL	110	$55,405.90	-	-		-	-
2026-10-06 13:44:00	$503.51	SELL	110	$55,385.90	-	-		-	-
2026-10-06 13:43:00	$503.00	SELL	110	$55,330.00	-	-		-	-
2026-10-06 13:42:00	$503.14	SELL	110	$55,345.40	-	-		-	-
2026-10-06 13:41:00	$503.82	SELL	110	$55,420.40	-	-		-	-
2026-10-06 13:40:00	$504.08	SELL	110	$55,448.20	-	-		-	-
2026-10-06 13:39:00	$503.92	SELL	110	$55,431.20	-	-		-	-
2026-10-06 13:38:00	$503.91	SELL	110	$55,429.60	-	-		-	-
2026-10-06 13:37:00	$503.84	SELL	110	$55,422.40	-	-		-	-
2026-10-06 13:36:00	$503.77	SELL	110	$55,414.60	-	-		-	-
2026-10-06 13:35:00	$503.59	SELL	110	$55,394.90	-	-		-	-
2026-10-06 13:34:00	$502.81	SELL	110	$55,308.60	-	-		-	-
2026-10-06 13:33:00	$502.56	SELL	110	$55,281.10	-	-		-	-
2026-10-06 13:32:00	$503.28	SELL	110	$55,360.80	-	-		-	-
2026-10-06 13:31:00	$502.57	SELL	110	$55,282.90	-	-		-	-
2026-10-06 13:30:00	$502.89	SELL	110	$55,317.80	-	-		-	-
2026-10-06 13:29:00	$502.55	SELL	110	$55,279.90	-	-		-	-
2026-10-06 13:28:00	$502.32	SELL	110	$55,255.20	-	-		-	-
2026-10-06 13:27:00	$502.13	SELL	110	$55,234.30	-	-		-	-
2026-10-06 13:26:00	$502.22	SELL	110	$55,244.20	-	-		-	-
2026-10-06 13:25:00	$501.94	SELL	110	$55,213.50	-	-		-	-
2026-10-06 13:24:00	$501.91	SELL	110	$55,210.10	-	-		-	-
2026-10-06 13:23:00	$502.35	SELL	110	$55,258.30	-	-		-	-
2026-10-06 13:22:00	$502.43	SELL	110	$55,267.30	-	-		-	-
2026-10-06 13:21:00	$501.88	SELL	110	$55,206.80	-	-		-	-
2026-10-06 13:20:00	$502.40	SELL	110	$55,264.00	-	-		-	-
2026-10-06 13:19:00	$502.06	SELL	110	$55,226.60	-	-		-	-
2026-10-06 13:18:00	$502.20	SELL	110	$55,242.00	-	-		-	-
2026-10-06 13:17:00	$502.27	SELL	110	$55,249.70	-	-		-	-
2026-10-06 13:16:00	$502.61	SELL	110	$55,286.60	-	-		-	-
2026-10-06 13:15:00	$502.51	SELL	110	$55,276.10	-	-		-	-
2026-10-06 13:14:00	$502.49	SELL	110	$55,273.40	-	-		-	-
2026-10-06 13:13:00	$502.38	SELL	110	$55,261.80	-	-		-	-
2026-10-06 13:12:00	$502.30	SELL	110	$55,253.00	-	-		-	-
2026-10-06 13:11:00	$502.73	SELL	110	$55,300.30	-	-		-	-
2026-10-06 13:10:00	$502.62	SELL	110	$55,288.20	-	-		-	-
2026-10-06 13:09:00	$502.15	SELL	110	$55,236.50	-	-		-	-
2026-10-06 13:08:00	$501.89	SELL	110	$55,207.90	-	-		-	-
2026-10-06 13:07:00	$501.55	SELL	110	$55,170.50	-	-		-	-
2026-10-06 13:06:00	$502.23	SELL	110	$55,244.80	-	-		-	-
2026-10-06 13:05:00	$502.29	SELL	110	$55,251.40	-	-		-	-
2026-10-06 13:04:00	$500.88	SELL	110	$55,097.20	-	-		-	-
2026-10-06 13:03:00	$501.29	SELL	110	$55,141.90	-	-		-	-
2026-10-06 13:02:00	$500.59	SELL	110	$55,064.90	-	-		-	-
2026-10-06 13:01:00	$501.00	SELL	110	$55,110.00	-	-		-	-
2026-10-06 13:00:00	$501.21	SELL	110	$55,133.30	-	-		-	-
2026-10-06 12:59:00	$500.95	SELL	110	$55,104.50	-	-		-	-
2026-10-06 12:58:00	$500.14	SELL	110	$55,015.50	-	-		-	-
2026-10-06 12:57:00	$499.64	SELL	110	$54,960.40	-	-		-	-
2026-10-06 12:56:00	$499.77	SELL	110	$54,974.70	-	-		-	-
2026-10-06 12:55:00	$499.77	SELL	110	$54,974.10	-	-		-	-
2026-10-06 12:54:00	$500.40	SELL	110	$55,044.00	-	-		-	-
2026-10-06 12:53:00	$500.64	SELL	110	$55,070.40	-	-		-	-
2026-10-06 12:52:00	$500.68	SELL	110	$55,074.80	-	-		-	-
2026-10-06 12:51:00	$500.98	SELL	110	$55,107.80	-	-		-	-
2026-10-06 12:50:00	$500.94	SELL	110	$55,103.40	-	-		-	-
2026-10-06 12:49:00	$500.85	SELL	110	$55,093.80	-	-		-	-
2026-10-06 12:48:00	$500.76	SELL	110	$55,083.10	-	-		-	-
2026-10-06 12:47:00	$501.50	SELL	110	$55,165.00	-	-		-	-
2026-10-06 12:46:00	$501.47	SELL	110	$55,161.70	-	-		-	-
2026-10-06 12:45:00	$502.37	SELL	110	$55,260.70	-	-		-	-
2026-10-06 12:44:00	$502.58	SELL	110	$55,283.80	-	-		-	-
2026-10-06 12:43:00	$502.75	SELL	110	$55,302.50	-	-		-	-
2026-10-06 12:42:00	$503.19	SELL	110	$55,350.90	-	-		-	-
2026-10-06 12:41:00	$503.41	SELL	110	$55,375.10	-	-		-	-
2026-10-06 12:40:00	$503.64	SELL	110	$55,400.40	-	-		-	-
2026-10-06 12:39:00	$503.64	SELL	110	$55,400.40	-	-		-	-
2026-10-06 12:38:00	$503.50	SELL	110	$55,385.00	-	-		-	-
2026-10-06 12:37:00	$503.35	SELL	110	$55,368.50	-	-		-	-
2026-10-06 12:36:00	$503.25	SELL	110	$55,357.50	-	-		-	-
2026-10-06 12:35:00	$503.36	SELL	110	$55,369.60	-	-		-	-
2026-10-06 12:34:00	$503.47	SELL	110	$55,381.70	-	-		-	-
2026-10-06 12:33:00	$503.26	SELL	110	$55,358.60	-	-		-	-
2026-10-06 12:32:00	$502.92	SELL	110	$55,321.20	-	-		-	-
2026-10-06 12:31:00	$503.03	SELL	110	$55,333.30	-	-		-	-
2026-10-06 12:30:00	$502.14	SELL	110	$55,235.40	-	-		-	-
2026-10-06 12:29:00	$502.40	SELL	110	$55,264.00	-	-		-	-
2026-10-06 12:28:00	$502.47	SELL	110	$55,271.70	-	-		-	-
2026-10-06 12:27:00	$503.34	SELL	110	$55,367.40	-	-		-	-
2026-10-06 12:26:00	$504.71	SELL	110	$55,518.10	-	-		-	-
2026-10-06 12:25:00	$505.20	SELL	110	$55,572.00	-	-		-	-
2026-10-06 12:24:00	$505.10	SELL	110	$55,561.00	-	-		-	-
2026-10-06 12:23:00	$505.25	SELL	110	$55,577.50	-	-		-	-
2026-10-06 12:22:00	$505.13	SELL	110	$55,564.30	-	-		-	-
2026-10-06 12:21:00	$505.38	SELL	110	$55,591.80	-	-		-	-
2026-10-06 12:20:00	$504.82	SELL	110	$55,530.20	-	-		-	-
2026-10-06 12:19:00	$504.97	SELL	110	$55,546.70	-	-		-	-
2026-10-06 12:18:00	$504.96	SELL	110	$55,545.60	-	-		-	-
2026-10-06 12:17:00	$504.68	SELL	110	$55,514.80	-	-		-	-
2026-10-06 12:16:00	$504.81	SELL	110	$55,529.10	-	-		-	-
2026-10-06 12:15:00	$504.48	SELL	110	$55,492.80	-	-		-	-
2026-10-06 12:14:00	$504.59	SELL	110	$55,504.90	-	-		-	-
2026-10-06 12:13:00	$504.28	SELL	110	$55,470.80	-	-		-	-
2026-10-06 12:12:00	$504.31	SELL	110	$55,474.10	-	-		-	-
2026-10-06 12:11:00	$504.50	SELL	110	$55,495.00	-	-		-	-
2026-10-06 12:10:00	$504.94	SELL	110	$55,543.40	-	-		-	-
2026-10-06 12:09:00	$503.98	SELL	110	$55,437.80	-	-		-	-
2026-10-06 12:08:00	$504.00	SELL	110	$55,440.00	-	-		-	-
2026-10-06 12:07:00	$504.13	SELL	110	$55,454.30	-	-		-	-
2026-10-06 12:06:00	$504.06	SELL	110	$55,446.60	-	-		-	-
2026-10-06 12:05:00	$504.28	SELL	110	$55,470.80	-	-		-	-
2026-10-06 12:04:00	$504.61	SELL	110	$55,507.10	-	-		-	-
2026-10-06 12:03:00	$504.84	SELL	110	$55,532.40	-	-		-	-
2026-10-06 12:02:00	$505.20	SELL	110	$55,572.00	-	-		-	-
2026-10-06 12:01:00	$505.09	SELL	110	$55,559.90	-	-		-	-
2026-10-06 12:00:00	$505.00	SELL	110	$55,550.00	-	-		-	-
2026-10-06 11:59:00	$504.80	SELL	110	$55,528.00	-	-		-	-
2026-10-06 11:58:00	$505.10	SELL	110	$55,561.00	-	-		-	-
2026-10-06 11:57:00	$504.94	SELL	110	$55,543.40	-	-		-	-
2026-10-06 11:56:00	$504.88	SELL	110	$55,536.80	-	-		-	-
2026-10-06 11:55:00	$504.61	SELL	110	$55,507.10	-	-		-	-
2026-10-06 11:54:00	$504.60	SELL	110	$55,506.00	-	-		-	-
2026-10-06 11:53:00	$504.50	SELL	110	$55,495.00	-	-		-	-
2026-10-06 11:52:00	$504.24	SELL	110	$55,466.40	-	-		-	-
2026-10-06 11:51:00	$503.98	SELL	110	$55,437.80	-	-		-	-
2026-10-06 11:50:00	$504.11	SELL	110	$55,452.10	-	-		-	-
2026-10-06 11:49:00	$504.74	SELL	110	$55,521.40	-	-		-	-
2026-10-06 11:48:00	$504.34	SELL	110	$55,477.40	-	-		-	-
2026-10-06 11:47:00	$504.32	SELL	110	$55,475.20	-	-		-	-
2026-10-06 11:46:00	$504.35	SELL	110	$55,478.50	-	-		-	-
2026-10-06 11:45:00	$504.11	SELL	110	$55,452.10	-	-		-	-
2026-10-06 11:44:00	$504.60	SELL	110	$55,506.00	-	-		-	-
2026-10-06 11:43:00	$504.37	SELL	110	$55,480.70	-	-		-	-
2026-10-06 11:42:00	$504.76	SELL	110	$55,523.60	-	-		-	-
2026-10-06 11:41:00	$505.37	SELL	110	$55,590.70	-	-		-	-
2026-10-06 11:40:00	$504.98	SELL	110	$55,547.80	-	-		-	-
2026-10-06 11:39:00	$505.10	SELL	110	$55,561.00	-	-		-	-
2026-10-06 11:38:00	$505.03	SELL	110	$55,553.30	-	-		-	-
2026-10-06 11:37:00	$505.32	SELL	110	$55,585.20	-	-		-	-
2026-10-06 11:36:00	$504.23	SELL	110	$55,465.30	-	-		-	-
2026-10-06 11:35:00	$503.92	SELL	110	$55,431.20	-	-		-	-
2026-10-06 11:34:00	$503.71	SELL	110	$55,408.10	-	-		-	-
2026-10-06 11:33:00	$504.24	SELL	110	$55,466.40	-	-		-	-
2026-10-06 11:32:00	$505.36	SELL	110	$55,589.60	-	-		-	-
2026-10-06 11:31:00	$505.00	SELL	110	$55,550.00	-	-		-	-
2026-10-06 11:30:00	$504.80	SELL	110	$55,528.00	-	-		-	-
2026-10-06 11:29:00	$504.94	SELL	110	$55,543.40	-	-		-	-
2026-10-06 11:28:00	$504.89	SELL	110	$55,537.90	-	-		-	-
2026-10-06 11:27:00	$504.56	SELL	110	$55,501.60	-	-		-	-
2026-10-06 11:26:00	$504.76	SELL	110	$55,523.60	-	-		-	-
2026-10-06 11:25:00	$504.45	SELL	110	$55,489.50	-	-		-	-
2026-10-06 11:24:00	$505.50	SELL	110	$55,605.00	-	-		-	-
2026-10-06 11:23:00	$505.00	SELL	110	$55,550.00	-	-		-	-
2026-10-06 11:22:00	$504.94	SELL	110	$55,543.40	-	-		-	-
2026-10-06 11:21:00	$503.57	SELL	110	$55,392.70	-	-		-	-
2026-10-06 11:20:00	$503.48	SELL	110	$55,382.80	-	-		-	-
2026-10-06 11:19:00	$503.91	SELL	110	$55,430.10	-	-		-	-
2026-10-06 11:18:00	$502.62	SELL	110	$55,288.20	-	-		-	-
2026-10-06 11:17:00	$503.69	SELL	110	$55,405.90	-	-		-	-
2026-10-06 11:16:00	$505.18	SELL	110	$55,569.80	-	-		-	-
2026-10-06 11:15:00	$505.33	SELL	110	$55,586.30	-	-		-	-
2026-10-06 11:14:00	$505.00	SELL	110	$55,550.00	-	-		-	-
2026-10-06 11:13:00	$505.36	SELL	110	$55,589.60	-	-		-	-
2026-10-06 11:12:00	$504.83	SELL	110	$55,531.30	-	-		-	-
2026-10-06 11:11:00	$504.27	SELL	110	$55,469.70	-	-		-	-
2026-10-06 11:10:00	$504.30	SELL	110	$55,473.00	-	-		-	-
2026-10-06 11:09:00	$504.01	SELL	110	$55,441.10	-	-		-	-
2026-10-06 11:08:00	$504.04	SELL	110	$55,444.40	-	-		-	-
2026-10-06 11:07:00	$502.50	SELL	110	$55,275.00	-	-		-	-
2026-10-06 11:06:00	$502.13	SELL	110	$55,234.30	-	-		-	-
2026-10-06 11:05:00	$501.42	SELL	110	$55,156.20	-	-		-	-
2026-10-06 11:04:00	$499.97	SELL	110	$54,996.70	-	-		-	-
2026-10-06 11:03:00	$500.56	SELL	110	$55,061.60	-	-		-	-
2026-10-06 11:02:00	$498.64	SELL	110	$54,850.40	-	-		-	-
2026-10-06 11:01:00	$498.22	SELL	110	$54,804.20	-	-		-	-
2026-10-06 11:00:00	$498.92	SELL	110	$54,881.20	-	-		-	-
2026-10-06 10:59:00	$499.28	SELL	110	$54,920.80	-	-		-	-
2026-10-06 10:58:00	$498.65	SELL	110	$54,851.50	-	-		-	-
2026-10-06 10:57:00	$498.84	SELL	110	$54,872.40	-	-		-	-
2026-10-06 10:56:00	$498.55	SELL	110	$54,840.50	-	-		-	-
2026-10-06 10:55:00	$498.84	SELL	110	$54,872.40	-	-		-	-
2026-10-06 10:54:00	$499.03	SELL	110	$54,893.30	-	-		-	-
2026-10-06 10:53:00	$499.95	SELL	110	$54,994.50	-	-		-	-
2026-10-06 10:52:00	$499.99	SELL	110	$54,998.90	-	-		-	-
2026-10-06 10:51:00	$499.60	SELL	110	$54,956.00	-	-		-	-
2026-10-06 10:50:00	$499.30	SELL	110	$54,923.00	-	-		-	-
2026-10-06 10:49:00	$499.05	SELL	110	$54,895.50	-	-		-	-
2026-10-06 10:48:00	$498.85	SELL	110	$54,873.50	-	-		-	-
2026-10-06 10:47:00	$498.62	SELL	110	$54,848.20	-	-		-	-
2026-10-06 10:46:00	$498.62	SELL	110	$54,848.20	-	-		-	-
2026-10-06 10:45:00	$499.45	SELL	110	$54,939.50	-	-		-	-
2026-10-06 10:44:00	$499.94	SELL	110	$54,993.40	-	-		-	-
2026-10-06 10:43:00	$500.10	SELL	110	$55,011.00	-	-		-	-
2026-10-06 10:42:00	$499.76	SELL	110	$54,973.60	-	-		-	-
2026-10-06 10:41:00	$498.87	SELL	110	$54,875.70	-	-		-	-
2026-10-06 10:40:00	$498.14	SELL	110	$54,795.40	-	-		-	-
2026-10-06 10:39:00	$499.25	SELL	110	$54,917.50	-	-		-	-
2026-10-06 10:38:00	$498.58	SELL	110	$54,843.80	-	-		-	-
2026-10-06 10:37:00	$498.60	SELL	110	$54,846.00	-	-		-	-
2026-10-06 10:36:00	$498.88	SELL	110	$54,876.80	-	-		-	-
2026-10-06 10:35:00	$498.84	SELL	110	$54,872.40	-	-		-	-
2026-10-06 10:34:00	$498.53	SELL	110	$54,838.30	-	-		-	-
2026-10-06 10:33:00	$497.48	SELL	110	$54,722.80	-	-		-	-
2026-10-06 10:32:00	$497.14	SELL	110	$54,685.40	-	-		-	-
2026-10-06 10:31:00	$497.43	SELL	110	$54,717.30	-	-		-	-
2026-10-06 10:30:00	$497.18	SELL	110	$54,689.80	-	-		-	-
2026-10-06 10:29:00	$497.23	SELL	110	$54,695.30	-	-		-	-
2026-10-06 10:28:00	$496.70	SELL	110	$54,637.00	-	-		-	-
2026-10-06 10:27:00	$495.79	SELL	110	$54,536.90	-	-		-	-
2026-10-06 10:26:00	$495.35	SELL	110	$54,488.50	-	-		-	-
2026-10-06 10:25:00	$495.47	SELL	110	$54,501.70	-	-		-	-
2026-10-06 10:24:00	$496.02	SELL	110	$54,562.20	-	-		-	-
2026-10-06 10:23:00	$495.25	SELL	110	$54,477.50	-	-		-	-
2026-10-06 10:22:00	$495.00	SELL	110	$54,450.00	-	-		-	-
2026-10-06 10:21:00	$494.99	SELL	110	$54,448.90	-	-		-	-
2026-10-06 10:20:00	$494.55	SELL	110	$54,400.50	-	-		-	-
2026-10-06 10:19:00	$495.12	SELL	110	$54,463.20	-	-		-	-
2026-10-06 10:18:00	$493.52	SELL	110	$54,287.20	-	-		-	-
2026-10-06 10:16:00	$493.43	SELL	110	$54,277.30	-	-		-	-
2026-10-06 10:15:00	$493.41	SELL	110	$54,275.10	-	-		-	-
2026-10-06 09:56:00	$493.29	SELL	110	$54,261.90	-	-		-	-
2026-10-06 09:54:00	$493.78	SELL	110	$54,315.80	-	-		-	-
2026-10-06 09:53:00	$494.00	SELL	110	$54,340.00	-	-		-	-
2026-10-06 09:52:00	$493.59	SELL	110	$54,294.90	-	-		-	-
2026-10-06 09:48:00	$494.67	SELL	110	$54,413.70	-	-		-	-
2026-10-06 09:47:00	$493.44	SELL	110	$54,278.40	-	-		-	-
2026-10-06 09:42:00	$493.52	SELL	110	$54,287.20	-	-		-	-
2026-10-06 09:41:00	$494.25	SELL	110	$54,367.50	-	-		-	-
2026-10-06 09:40:00	$495.72	SELL	110	$54,529.20	-	-		-	-
2026-10-06 09:39:00	$494.50	SELL	110	$54,395.00	-	-		-	-
2026-10-06 09:38:00	$495.58	SELL	110	$54,513.80	-	-		-	-
2026-10-06 09:37:00	$495.56	SELL	110	$54,511.60	-	-		-	-
2026-10-06 09:36:00	$496.21	SELL	110	$54,583.10	-	-		-	-
2026-10-06 09:35:00	$494.00	SELL	110	$54,340.00	-	-		-	-
2026-10-06 09:34:00	$493.61	SELL	110	$54,297.10	-	-		-	-
2026-10-06 09:33:00	$493.85	SELL	110	$54,323.50	-	-		-	-
2026-10-06 09:31:00	$494.40	SELL	110	$54,384.00	-	-		-	-
2026-10-06 09:30:00	$494.00	SELL	110	$54,340.00	-	-		-	-
2026-10-05 10:26:00	$501.90	SELL	110	$55,209.00	-	-		-	-
2026-10-05 10:25:00	$502.07	SELL	110	$55,227.70	-	-		-	-
2026-10-05 10:24:00	$502.21	SELL	110	$55,243.10	-	-		-	-
2026-10-05 10:23:00	$501.91	SELL	110	$55,210.10	-	-		-	-
2026-10-05 10:22:00	$502.39	SELL	110	$55,262.90	-	-		-	-
2026-10-05 10:21:00	$502.07	SELL	110	$55,227.70	-	-		-	-
2026-10-05 10:20:00	$501.68	SELL	110	$55,184.80	-	-		-	-
2026-10-05 10:19:00	$502.68	SELL	110	$55,294.80	-	-		-	-
2026-10-05 10:18:00	$502.10	SELL	110	$55,231.00	-	-		-	-
2026-10-05 10:17:00	$501.44	SELL	110	$55,158.40	-	-		-	-
2026-10-05 10:16:00	$501.27	SELL	110	$55,139.70	-	-		-	-
2026-10-05 10:13:00	$501.04	SELL	110	$55,114.40	-	-		-	-
2026-10-05 10:12:00	$502.14	SELL	110	$55,235.40	-	-		-	-
2026-10-05 10:11:00	$502.42	SELL	110	$55,266.20	-	-		-	-
2026-10-05 10:10:00	$502.00	SELL	110	$55,220.00	-	-		-	-
2026-10-05 10:09:00	$501.30	SELL	110	$55,143.00	-	-		-	-
2026-10-05 10:05:00	$501.54	SELL	110	$55,169.40	-	-		-	-
2026-10-05 10:04:00	$502.64	SELL	110	$55,290.40	-	-		-	-
2026-10-05 10:03:00	$501.77	SELL	110	$55,194.70	-	-		-	-
2026-10-05 10:02:00	$502.79	SELL	110	$55,306.90	-	-		-	-
2026-10-05 10:01:00	$506.01	SELL	110	$55,661.10	-	-		-	-
2026-10-05 10:00:00	$503.20	SELL	110	$55,352.00	-	-		-	-
2026-10-05 09:59:00	$505.56	SELL	110	$55,611.60	-	-		-	-
2026-10-05 09:58:00	$505.45	SELL	110	$55,599.50	-	-		-	-
2026-10-05 09:57:00	$506.26	SELL	110	$55,688.60	-	-		-	-
2026-10-05 09:56:00	$506.35	SELL	110	$55,698.50	-	-		-	-
2026-10-05 09:55:00	$506.44	SELL	110	$55,708.40	-	-		-	-
2026-10-05 09:54:00	$506.78	SELL	110	$55,745.80	-	-		-	-
2026-10-05 09:53:00	$506.61	SELL	110	$55,727.10	-	-		-	-
2026-10-05 09:52:00	$503.25	SELL	110	$55,357.50	-	-		-	-
2026-10-05 09:51:00	$502.96	SELL	110	$55,325.60	-	-		-	-
2026-10-05 09:50:00	$500.89	SELL	110	$55,097.90	-	-		-	-
2026-10-05 09:49:00	$502.14	SELL	110	$55,235.40	-	-		-	-
2026-10-05 09:48:00	$502.84	SELL	110	$55,312.40	-	-		-	-
2026-10-05 09:47:00	$502.67	SELL	110	$55,293.70	-	-		-	-
2026-10-05 09:46:00	$502.65	SELL	110	$55,291.50	-	-		-	-
2026-10-05 09:45:00	$501.03	SELL	110	$55,113.30	-	-		-	-
2026-10-05 09:44:00	$501.45	SELL	110	$55,159.50	-	-		-	-
2026-10-05 09:43:00	$503.30	SELL	110	$55,363.00	-	-		-	-
2026-10-05 09:42:00	$504.51	SELL	110	$55,496.10	-	-		-	-
2026-10-05 09:41:00	$504.09	SELL	110	$55,449.90	-	-		-	-
2026-10-05 09:40:00	$503.27	SELL	110	$55,359.70	-	-		-	-
2026-10-05 09:39:00	$503.68	SELL	110	$55,404.80	-	-		-	-
2026-10-05 09:38:00	$503.61	SELL	110	$55,397.10	-	-		-	-
2026-10-05 09:37:00	$502.80	SELL	110	$55,308.00	-	-		-	-
2026-10-05 09:36:00	$503.33	SELL	110	$55,366.30	-	-		-	-
2026-10-05 09:35:00	$503.00	SELL	110	$55,330.00	-	-		-	-
2026-10-05 09:34:00	$498.65	SELL	110	$54,851.50	-	-		-	-
2026-10-05 09:33:00	$497.58	SELL	110	$54,733.80	-	-		-	-
2026-10-05 09:32:00	$494.96	SELL	110	$54,445.60	-	-		-	-
2026-10-05 09:31:00	$495.40	SELL	110	$54,494.00	-	-		-	-
2026-10-05 09:30:00	$495.00	SELL	110	$54,450.00	-	-		-	-
2026-10-02 11:35:00	$493.52	SELL	110	$54,287.20	-	-		-	-
2026-10-02 11:34:00	$493.58	SELL	110	$54,293.80	-	-		-	-
2026-10-02 11:33:00	$493.36	SELL	110	$54,269.60	-	-		-	-
2026-10-02 11:31:00	$493.49	SELL	110	$54,283.90	-	-		-	-
2026-10-02 11:30:00	$493.52	SELL	110	$54,287.20	-	-		-	-
2026-10-02 11:29:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-10-02 10:10:00	$493.70	SELL	110	$54,307.00	-	-		-	-
2026-10-02 10:09:00	$494.42	SELL	110	$54,386.20	-	-		-	-
2026-10-02 10:08:00	$494.40	SELL	110	$54,384.00	-	-		-	-
2026-10-02 10:07:00	$493.46	SELL	110	$54,280.60	-	-		-	-
2026-10-02 10:05:00	$494.53	SELL	110	$54,398.30	-	-		-	-
2026-10-02 10:04:00	$493.50	SELL	110	$54,285.00	-	-		-	-
2026-10-02 09:54:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-10-02 09:52:00	$493.25	SELL	110	$54,257.50	-	-		-	-
2026-10-02 09:50:00	$494.29	SELL	110	$54,371.90	-	-		-	-
2026-10-02 09:48:00	$496.31	SELL	110	$54,594.10	-	-		-	-
2026-10-02 09:47:00	$496.90	SELL	110	$54,659.00	-	-		-	-
2026-10-02 09:46:00	$496.77	SELL	110	$54,644.70	-	-		-	-
2026-10-02 09:45:00	$495.78	SELL	110	$54,535.80	-	-		-	-
2026-10-02 09:44:00	$496.02	SELL	110	$54,562.20	-	-		-	-
2026-10-02 09:43:00	$495.22	SELL	110	$54,474.20	-	-		-	-
2026-10-02 09:42:00	$496.10	SELL	110	$54,571.00	-	-		-	-
2026-10-02 09:41:00	$494.72	SELL	110	$54,419.20	-	-		-	-
2026-10-02 09:40:00	$497.42	SELL	110	$54,716.20	-	-		-	-
2026-10-02 09:39:00	$494.48	SELL	110	$54,392.80	-	-		-	-
2026-10-02 09:38:00	$493.64	SELL	110	$54,300.40	-	-		-	-
2026-10-02 09:37:00	$494.73	SELL	110	$54,420.30	-	-		-	-
2026-10-02 09:36:00	$495.02	SELL	110	$54,452.20	-	-		-	-
2026-10-02 09:35:00	$494.69	SELL	110	$54,415.90	-	-		-	-
2026-10-02 09:34:00	$493.42	SELL	110	$54,276.20	-	-		-	-
2026-10-01 15:59:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-10-01 15:58:00	$491.35	SELL	110	$54,048.50	-	-		-	-
2026-10-01 15:57:00	$491.52	SELL	110	$54,067.20	-	-		-	-
2026-10-01 15:56:00	$491.13	SELL	110	$54,023.80	-	-		-	-
2026-10-01 15:55:00	$490.90	SELL	110	$53,999.00	-	-		-	-
2026-10-01 15:54:00	$491.46	SELL	110	$54,060.60	-	-		-	-
2026-10-01 15:53:00	$492.23	SELL	110	$54,144.80	-	-		-	-
2026-10-01 15:52:00	$492.23	SELL	110	$54,145.50	-	-		-	-
2026-10-01 15:51:00	$491.97	SELL	110	$54,116.90	-	-		-	-
2026-10-01 15:50:00	$491.68	SELL	110	$54,084.80	-	-		-	-
2026-10-01 15:48:00	$490.65	SELL	110	$53,971.50	-	-		-	-
2026-10-01 15:46:00	$492.32	SELL	110	$54,155.30	-	-		-	-
2026-10-01 15:45:00	$492.22	SELL	110	$54,144.20	-	-		-	-
2026-10-01 15:44:00	$492.08	SELL	110	$54,128.80	-	-		-	-
2026-10-01 15:43:00	$491.95	SELL	110	$54,114.80	-	-		-	-
2026-10-01 15:42:00	$492.48	SELL	110	$54,172.80	-	-		-	-
2026-10-01 15:41:00	$492.74	SELL	110	$54,201.40	-	-		-	-
2026-10-01 15:40:00	$492.26	SELL	110	$54,148.60	-	-		-	-
2026-10-01 15:39:00	$492.59	SELL	110	$54,184.90	-	-		-	-
2026-10-01 15:38:00	$492.20	SELL	110	$54,141.80	-	-		-	-
2026-10-01 15:37:00	$491.94	SELL	110	$54,112.90	-	-		-	-
2026-10-01 15:36:00	$491.78	SELL	110	$54,095.20	-	-		-	-
2026-10-01 15:35:00	$492.29	SELL	110	$54,152.10	-	-		-	-
2026-10-01 15:34:00	$492.37	SELL	110	$54,160.60	-	-		-	-
2026-10-01 15:33:00	$492.51	SELL	110	$54,176.10	-	-		-	-
2026-10-01 15:32:00	$492.39	SELL	110	$54,162.40	-	-		-	-
2026-10-01 15:31:00	$493.25	SELL	110	$54,257.50	-	-		-	-
2026-10-01 15:30:00	$492.80	SELL	110	$54,208.00	-	-		-	-
2026-10-01 15:29:00	$492.25	SELL	110	$54,147.50	-	-		-	-
2026-10-01 15:28:00	$492.29	SELL	110	$54,151.90	-	-		-	-
2026-10-01 15:27:00	$492.60	SELL	110	$54,186.00	-	-		-	-
2026-10-01 15:26:00	$492.28	SELL	110	$54,150.80	-	-		-	-
2026-10-01 15:25:00	$492.13	SELL	110	$54,134.30	-	-		-	-
2026-10-01 15:24:00	$491.87	SELL	110	$54,105.60	-	-		-	-
2026-10-01 15:23:00	$491.38	SELL	110	$54,051.20	-	-		-	-
2026-10-01 15:22:00	$491.67	SELL	110	$54,084.10	-	-		-	-
2026-10-01 15:21:00	$491.80	SELL	110	$54,098.00	-	-		-	-
2026-10-01 15:20:00	$491.25	SELL	110	$54,037.80	-	-		-	-
2026-10-01 15:19:00	$491.52	SELL	110	$54,066.90	-	-		-	-
2026-10-01 15:18:00	$491.53	SELL	110	$54,068.30	-	-		-	-
2026-10-01 15:17:00	$491.54	SELL	110	$54,068.90	-	-		-	-
2026-10-01 15:16:00	$491.19	SELL	110	$54,031.10	-	-		-	-
2026-10-01 15:15:00	$490.75	SELL	110	$53,982.50	-	-		-	-
2026-10-01 15:14:00	$490.82	SELL	110	$53,990.20	-	-		-	-
2026-10-01 15:13:00	$491.73	SELL	110	$54,089.80	-	-		-	-
2026-10-01 15:12:00	$492.40	SELL	110	$54,164.00	-	-		-	-
2026-10-01 15:11:00	$491.97	SELL	110	$54,116.70	-	-		-	-
2026-10-01 15:10:00	$491.14	SELL	110	$54,024.90	-	-		-	-
2026-10-01 15:09:00	$491.63	SELL	110	$54,079.60	-	-		-	-
2026-10-01 15:08:00	$491.58	SELL	110	$54,073.80	-	-		-	-
2026-10-01 15:07:00	$491.55	SELL	110	$54,070.50	-	-		-	-
2026-10-01 15:06:00	$490.96	SELL	110	$54,005.10	-	-		-	-
2026-10-01 15:05:00	$490.63	SELL	110	$53,969.50	-	-		-	-
2026-10-01 15:03:00	$490.60	SELL	110	$53,966.00	-	-		-	-
2026-10-01 15:02:00	$490.71	SELL	110	$53,978.10	-	-		-	-
2026-10-01 15:00:00	$490.58	SELL	110	$53,963.20	-	-		-	-
2026-10-01 14:59:00	$490.44	SELL	110	$53,948.40	-	-		-	-
2026-10-01 14:50:00	$491.00	SELL	110	$54,010.00	-	-		-	-
2026-10-01 14:49:00	$491.50	SELL	110	$54,065.00	-	-		-	-
2026-10-01 14:48:00	$491.50	SELL	110	$54,065.00	-	-		-	-
2026-10-01 14:47:00	$491.35	SELL	110	$54,048.50	-	-		-	-
2026-10-01 14:46:00	$491.15	SELL	110	$54,026.50	-	-		-	-
2026-10-01 14:45:00	$491.12	SELL	110	$54,023.20	-	-		-	-
2026-10-01 14:44:00	$491.09	SELL	110	$54,019.90	-	-		-	-
2026-10-01 14:43:00	$490.69	SELL	110	$53,975.90	-	-		-	-
2026-10-01 14:37:00	$490.45	SELL	110	$53,949.50	-	-		-	-
2026-10-01 14:36:00	$490.38	SELL	110	$53,941.80	-	-		-	-
2026-10-01 14:35:00	$490.50	SELL	110	$53,955.00	-	-		-	-
2026-10-01 14:15:00	$490.61	SELL	110	$53,967.10	-	-		-	-
2026-10-01 14:14:00	$490.83	SELL	110	$53,991.30	-	-		-	-
2026-10-01 14:13:00	$491.05	SELL	110	$54,015.50	-	-		-	-
2026-10-01 14:12:00	$491.94	SELL	110	$54,113.40	-	-		-	-
2026-10-01 14:11:00	$491.96	SELL	110	$54,115.60	-	-		-	-
2026-10-01 14:10:00	$491.56	SELL	110	$54,071.60	-	-		-	-
2026-10-01 14:09:00	$491.59	SELL	110	$54,074.90	-	-		-	-
2026-10-01 14:08:00	$490.88	SELL	110	$53,996.80	-	-		-	-
2026-10-01 14:07:00	$490.93	SELL	110	$54,002.30	-	-		-	-
2026-10-01 14:06:00	$492.08	SELL	110	$54,128.80	-	-		-	-
2026-10-01 14:05:00	$492.04	SELL	110	$54,124.40	-	-		-	-
2026-10-01 14:04:00	$492.82	SELL	110	$54,210.20	-	-		-	-
2026-10-01 14:03:00	$492.72	SELL	110	$54,199.20	-	-		-	-
2026-10-01 14:02:00	$492.94	SELL	110	$54,223.40	-	-		-	-
2026-10-01 14:01:00	$493.76	SELL	110	$54,313.60	-	-		-	-
2026-10-01 14:00:00	$493.35	SELL	110	$54,268.50	-	-		-	-
2026-10-01 13:59:00	$494.00	SELL	110	$54,340.00	-	-		-	-
2026-10-01 13:58:00	$493.10	SELL	110	$54,241.00	-	-		-	-
2026-10-01 13:57:00	$493.44	SELL	110	$54,278.40	-	-		-	-
2026-10-01 13:56:00	$493.27	SELL	110	$54,259.70	-	-		-	-
2026-10-01 13:55:00	$493.43	SELL	110	$54,277.30	-	-		-	-
2026-10-01 13:54:00	$493.77	SELL	110	$54,314.70	-	-		-	-
2026-10-01 13:53:00	$493.33	SELL	110	$54,266.30	-	-		-	-
2026-10-01 13:52:00	$493.00	SELL	110	$54,230.00	-	-		-	-
2026-10-01 13:51:00	$491.58	SELL	110	$54,073.80	-	-		-	-
2026-10-01 13:50:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-10-01 13:49:00	$492.85	SELL	110	$54,213.50	-	-		-	-
2026-10-01 13:48:00	$494.00	SELL	110	$54,340.00	-	-		-	-
2026-10-01 13:47:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-10-01 13:46:00	$493.69	SELL	110	$54,305.90	-	-		-	-
2026-10-01 13:45:00	$493.94	SELL	110	$54,333.40	-	-		-	-
2026-10-01 13:44:00	$493.70	SELL	110	$54,307.00	-	-		-	-
2026-10-01 13:43:00	$493.54	SELL	110	$54,289.40	-	-		-	-
2026-10-01 13:42:00	$493.62	SELL	110	$54,298.20	-	-		-	-
2026-10-01 13:41:00	$493.37	SELL	110	$54,270.70	-	-		-	-
2026-10-01 13:40:00	$493.95	SELL	110	$54,334.50	-	-		-	-
2026-10-01 13:39:00	$493.79	SELL	110	$54,316.90	-	-		-	-
2026-10-01 13:38:00	$492.87	SELL	110	$54,215.70	-	-		-	-
2026-10-01 13:37:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-10-01 13:36:00	$494.16	SELL	110	$54,357.60	-	-		-	-
2026-10-01 13:35:00	$494.55	SELL	110	$54,400.50	-	-		-	-
2026-10-01 13:34:00	$495.40	SELL	110	$54,494.00	-	-		-	-
2026-10-01 13:33:00	$495.51	SELL	110	$54,506.10	-	-		-	-
2026-10-01 13:32:00	$496.70	SELL	110	$54,637.00	-	-		-	-
2026-10-01 13:31:00	$495.73	SELL	110	$54,530.30	-	-		-	-
2026-10-01 13:30:00	$493.57	SELL	110	$54,292.70	-	-		-	-
2026-10-01 13:29:00	$492.58	SELL	110	$54,183.80	-	-		-	-
2026-10-01 13:28:00	$489.04	SELL	110	$53,794.40	-	-		-	-
2026-10-01 13:27:00	$488.84	SELL	110	$53,772.40	-	-		-	-
2026-10-01 13:26:00	$489.32	SELL	110	$53,825.20	-	-		-	-
2026-10-01 13:25:00	$489.48	SELL	110	$53,842.80	-	-		-	-
2026-10-01 13:24:00	$489.00	SELL	110	$53,790.00	-	-		-	-
2026-10-01 13:23:00	$487.67	SELL	110	$53,643.70	-	-		-	-
2026-10-01 10:28:00	$487.90	SELL	110	$53,669.00	-	-		-	-
2026-10-01 10:26:00	$488.00	SELL	110	$53,680.00	-	-		-	-
2026-10-01 10:19:00	$488.90	SELL	110	$53,779.00	-	-		-	-
2026-10-01 10:18:00	$489.49	SELL	110	$53,843.90	-	-		-	-
2026-10-01 10:17:00	$492.43	SELL	110	$54,167.30	-	-		-	-
2026-10-01 10:16:00	$493.10	SELL	110	$54,241.00	-	-		-	-
2026-10-01 10:15:00	$491.70	SELL	110	$54,087.00	-	-		-	-
2026-10-01 10:14:00	$491.35	SELL	110	$54,048.50	-	-		-	-
2026-10-01 10:13:00	$490.50	SELL	110	$53,955.00	-	-		-	-
2026-10-01 10:12:00	$490.48	SELL	110	$53,952.80	-	-		-	-
2026-10-01 10:11:00	$490.31	SELL	110	$53,934.10	-	-		-	-
2026-10-01 10:10:00	$490.38	SELL	110	$53,941.80	-	-		-	-
2026-10-01 10:09:00	$491.00	SELL	110	$54,010.00	-	-		-	-
2026-10-01 10:08:00	$491.00	SELL	110	$54,010.00	-	-		-	-
2026-10-01 10:07:00	$490.15	SELL	110	$53,916.50	-	-		-	-
2026-10-01 10:06:00	$490.37	SELL	110	$53,940.70	-	-		-	-
2026-10-01 10:05:00	$489.21	SELL	110	$53,813.10	-	-		-	-
2026-10-01 10:04:00	$488.98	SELL	110	$53,787.80	-	-		-	-
2026-10-01 10:03:00	$488.02	SELL	110	$53,682.20	-	-		-	-
2026-10-01 10:02:00	$487.55	SELL	110	$53,630.50	-	-		-	-
2026-10-01 10:01:00	$487.99	SELL	110	$53,678.90	-	-		-	-
2026-10-01 10:00:00	$487.92	SELL	110	$53,671.20	-	-		-	-
2026-10-01 09:59:00	$488.40	SELL	110	$53,724.00	-	-		-	-
2026-10-01 09:58:00	$489.14	SELL	110	$53,805.40	-	-		-	-
2026-10-01 09:57:00	$487.56	SELL	110	$53,631.60	-	-		-	-
2026-10-01 09:56:00	$487.03	SELL	110	$53,573.30	-	-		-	-
2026-10-01 09:55:00	$487.97	SELL	110	$53,676.70	-	-		-	-
2026-10-01 09:54:00	$490.40	SELL	110	$53,944.00	-	-		-	-
2026-10-01 09:53:00	$488.61	SELL	110	$53,747.10	-	-		-	-
2026-10-01 09:52:00	$484.36	SELL	110	$53,279.60	-	-		-	-
2026-10-01 09:51:00	$482.46	SELL	110	$53,070.60	-	-		-	-
2026-10-01 09:50:00	$481.06	SELL	110	$52,916.60	-	-		-	-
2026-10-01 09:49:00	$478.84	SELL	110	$52,672.40	-	-		-	-
2026-10-01 09:48:00	$480.14	SELL	110	$52,815.40	-	-		-	-
2026-10-01 09:47:00	$476.75	SELL	110	$52,442.50	-	-		-	-
2026-10-01 09:46:00	$478.54	SELL	110	$52,639.40	-	-		-	-
2026-10-01 09:45:00	$476.11	SELL	110	$52,372.10	-	-		-	-
2026-10-01 09:44:00	$476.05	SELL	110	$52,365.50	-	-		-	-
2026-10-01 09:43:00	$476.46	SELL	110	$52,410.60	-	-		-	-
2026-10-01 09:42:00	$474.81	SELL	110	$52,229.10	-	-		-	-
2026-10-01 09:40:00	$474.89	SELL	110	$52,237.90	-	-		-	-
2026-10-01 09:33:00	$475.73	SELL	110	$52,330.30	-	-		-	-
2026-10-01 09:32:00	$479.18	SELL	110	$52,709.80	-	-		-	-
2026-10-01 09:31:00	$475.62	SELL	110	$52,318.20	-	-		-	-
2026-09-30 14:44:00	$443.74	SELL	120	$53,248.80	-	-		-	-
2026-09-30 14:26:00	$444.00	SELL	120	$53,280.00	-	-		-	-
2026-09-29 09:45:00	$405.96	BUY	130	$52,774.80	2026-09-30 14:26:00	$444.00	Sold	$4,945.20	9.37%	1
2026-09-29 09:44:00	$405.38	BUY	130	$52,699.40	2026-09-30 14:26:00	$444.00	Sold	$5,020.60	9.53%	1
2026-09-29 09:43:00	$406.10	BUY	130	$52,793.00	2026-09-30 14:26:00	$444.00	Sold	$4,927.00	9.33%	1
2026-09-29 09:42:00	$405.66	BUY	130	$52,735.80	2026-09-30 14:26:00	$444.00	Sold	$4,984.20	9.45%	1
2026-09-29 09:39:00	$405.27	BUY	130	$52,685.10	2026-09-30 14:26:00	$444.00	Sold	$5,034.90	9.56%	1
2026-09-29 09:38:00	$404.32	BUY	130	$52,561.60	2026-09-30 14:26:00	$444.00	Sold	$5,158.40	9.81%	1
2026-09-29 09:37:00	$407.89	BUY	130	$53,025.70	2026-09-30 14:26:00	$444.00	Sold	$4,694.30	8.85%	1
2026-09-29 09:31:00	$408.62	BUY	130	$53,120.60	2026-09-30 14:26:00	$444.00	Sold	$4,599.40	8.66%	1
2026-09-25 09:45:00	$441.70	SELL	120	$53,004.00	-	-		-	-
2026-09-25 09:33:00	$442.08	SELL	120	$53,049.60	-	-		-	-
2026-09-25 09:30:00	$442.41	SELL	120	$53,089.20	-	-		-	-
2026-09-24 15:59:00	$424.76	SELL	130	$55,218.80	-	-		-	-
2026-09-24 15:58:00	$425.32	SELL	130	$55,291.60	-	-		-	-
2026-09-24 15:57:00	$424.98	SELL	130	$55,247.40	-	-		-	-
2026-09-24 15:56:00	$425.10	SELL	130	$55,263.00	-	-		-	-
2026-09-24 15:55:00	$424.96	SELL	130	$55,244.80	-	-		-	-
2026-09-24 15:54:00	$425.06	SELL	130	$55,257.80	-	-		-	-
2026-09-24 15:53:00	$425.82	SELL	130	$55,356.60	-	-		-	-
2026-09-24 15:52:00	$425.50	SELL	130	$55,315.00	-	-		-	-
2026-09-24 15:51:00	$425.39	SELL	130	$55,300.70	-	-		-	-
2026-09-24 15:50:00	$424.90	SELL	130	$55,237.00	-	-		-	-
2026-09-24 15:49:00	$423.88	SELL	130	$55,103.80	-	-		-	-
2026-09-24 15:48:00	$423.83	SELL	130	$55,097.90	-	-		-	-
2026-09-24 15:47:00	$423.69	SELL	130	$55,079.70	-	-		-	-
2026-09-24 15:46:00	$423.60	SELL	130	$55,068.00	-	-		-	-
2026-09-24 15:45:00	$423.52	SELL	130	$55,057.60	-	-		-	-
2026-09-24 15:44:00	$423.57	SELL	130	$55,063.90	-	-		-	-
2026-09-24 15:43:00	$423.52	SELL	130	$55,057.60	-	-		-	-
2026-09-24 15:42:00	$422.97	SELL	130	$54,986.50	-	-		-	-
2026-09-24 15:41:00	$423.21	SELL	130	$55,016.60	-	-		-	-
2026-09-24 15:40:00	$422.74	SELL	130	$54,956.10	-	-		-	-
2026-09-24 15:39:00	$422.99	SELL	130	$54,988.70	-	-		-	-
2026-09-24 15:38:00	$422.59	SELL	130	$54,936.70	-	-		-	-
2026-09-24 15:37:00	$422.34	SELL	130	$54,904.20	-	-		-	-
2026-09-24 15:36:00	$422.41	SELL	130	$54,913.10	-	-		-	-
2026-09-24 15:35:00	$422.20	SELL	130	$54,886.00	-	-		-	-
2026-09-24 15:34:00	$422.30	SELL	130	$54,899.00	-	-		-	-
2026-09-24 15:33:00	$423.03	SELL	130	$54,993.50	-	-		-	-
2026-09-24 15:32:00	$423.12	SELL	130	$55,004.90	-	-		-	-
2026-09-24 15:31:00	$423.22	SELL	130	$55,018.60	-	-		-	-
2026-09-24 15:30:00	$423.07	SELL	130	$54,999.70	-	-		-	-
2026-09-24 15:29:00	$423.01	SELL	130	$54,990.80	-	-		-	-
2026-09-24 15:28:00	$422.85	SELL	130	$54,969.90	-	-		-	-
2026-09-24 15:27:00	$423.11	SELL	130	$55,004.30	-	-		-	-
2026-09-24 15:26:00	$423.03	SELL	130	$54,993.90	-	-		-	-
2026-09-24 15:25:00	$423.03	SELL	130	$54,993.20	-	-		-	-
2026-09-24 15:24:00	$423.21	SELL	130	$55,017.70	-	-		-	-
2026-09-24 15:23:00	$422.96	SELL	130	$54,984.80	-	-		-	-
2026-09-24 15:22:00	$422.94	SELL	130	$54,981.80	-	-		-	-
2026-09-24 15:21:00	$423.00	SELL	130	$54,989.80	-	-		-	-
2026-09-24 15:20:00	$422.91	SELL	130	$54,978.30	-	-		-	-
2026-09-24 15:19:00	$422.89	SELL	130	$54,975.70	-	-		-	-
2026-09-24 15:18:00	$422.53	SELL	130	$54,928.90	-	-		-	-
2026-09-24 15:17:00	$422.83	SELL	130	$54,967.20	-	-		-	-
2026-09-24 15:16:00	$422.64	SELL	130	$54,943.20	-	-		-	-
2026-09-24 15:15:00	$422.50	SELL	130	$54,925.00	-	-		-	-
2026-09-24 15:14:00	$422.30	SELL	130	$54,898.70	-	-		-	-
2026-09-24 15:13:00	$422.23	SELL	130	$54,889.90	-	-		-	-
2026-09-24 15:12:00	$422.41	SELL	130	$54,913.60	-	-		-	-
2026-09-24 15:11:00	$422.41	SELL	130	$54,913.60	-	-		-	-
2026-09-24 15:10:00	$422.32	SELL	130	$54,902.20	-	-		-	-
2026-09-24 15:09:00	$422.11	SELL	130	$54,873.60	-	-		-	-
2026-09-24 15:08:00	$422.15	SELL	130	$54,879.50	-	-		-	-
2026-09-24 15:07:00	$422.31	SELL	130	$54,899.60	-	-		-	-
2026-09-24 15:06:00	$422.67	SELL	130	$54,946.70	-	-		-	-
2026-09-24 15:05:00	$422.35	SELL	130	$54,904.90	-	-		-	-
2026-09-24 15:04:00	$422.33	SELL	130	$54,902.20	-	-		-	-
2026-09-24 15:03:00	$422.22	SELL	130	$54,888.70	-	-		-	-
2026-09-24 15:02:00	$422.65	SELL	130	$54,944.50	-	-		-	-
2026-09-24 15:01:00	$422.84	SELL	130	$54,968.90	-	-		-	-
2026-09-24 15:00:00	$422.65	SELL	130	$54,944.50	-	-		-	-
2026-09-24 14:59:00	$421.98	SELL	130	$54,857.40	-	-		-	-
2026-09-24 14:58:00	$422.10	SELL	130	$54,873.50	-	-		-	-
2026-09-24 14:57:00	$422.41	SELL	130	$54,912.60	-	-		-	-
2026-09-24 14:56:00	$422.37	SELL	130	$54,907.40	-	-		-	-
2026-09-24 14:55:00	$422.27	SELL	130	$54,894.40	-	-		-	-
2026-09-24 14:54:00	$422.26	SELL	130	$54,893.80	-	-		-	-
2026-09-24 14:53:00	$422.21	SELL	130	$54,886.70	-	-		-	-
2026-09-24 14:52:00	$422.22	SELL	130	$54,887.90	-	-		-	-
2026-09-24 14:51:00	$422.35	SELL	130	$54,905.50	-	-		-	-
2026-09-24 14:50:00	$422.27	SELL	130	$54,895.10	-	-		-	-
2026-09-24 14:49:00	$422.47	SELL	130	$54,921.10	-	-		-	-
2026-09-24 14:48:00	$422.16	SELL	130	$54,880.60	-	-		-	-
2026-09-24 14:47:00	$421.67	SELL	130	$54,816.40	-	-		-	-
2026-09-24 14:46:00	$421.50	SELL	130	$54,795.00	-	-		-	-
2026-09-24 14:45:00	$421.46	SELL	130	$54,789.90	-	-		-	-
2026-09-24 14:44:00	$421.54	SELL	130	$54,799.60	-	-		-	-
2026-09-24 14:43:00	$421.36	SELL	130	$54,776.80	-	-		-	-
2026-09-24 14:42:00	$421.25	SELL	130	$54,762.50	-	-		-	-
2026-09-24 14:41:00	$421.23	SELL	130	$54,759.90	-	-		-	-
2026-09-24 14:40:00	$421.62	SELL	130	$54,810.60	-	-		-	-
2026-09-24 14:39:00	$421.89	SELL	130	$54,845.70	-	-		-	-
2026-09-24 14:38:00	$421.55	SELL	130	$54,801.50	-	-		-	-
2026-09-24 14:37:00	$420.85	SELL	130	$54,710.50	-	-		-	-
2026-09-24 14:36:00	$420.55	SELL	130	$54,671.30	-	-		-	-
2026-09-24 14:35:00	$420.59	SELL	130	$54,676.70	-	-		-	-
2026-09-24 14:34:00	$421.06	SELL	130	$54,738.10	-	-		-	-
2026-09-24 14:33:00	$421.09	SELL	130	$54,741.10	-	-		-	-
2026-09-24 14:32:00	$421.03	SELL	130	$54,733.90	-	-		-	-
2026-09-24 14:31:00	$421.42	SELL	130	$54,784.60	-	-		-	-
2026-09-24 14:30:00	$421.38	SELL	130	$54,779.90	-	-		-	-
2026-09-24 14:29:00	$421.49	SELL	130	$54,793.10	-	-		-	-
2026-09-24 14:28:00	$421.76	SELL	130	$54,828.80	-	-		-	-
2026-09-24 14:27:00	$421.64	SELL	130	$54,812.60	-	-		-	-
2026-09-24 14:26:00	$421.51	SELL	130	$54,796.30	-	-		-	-
2026-09-24 14:25:00	$421.61	SELL	130	$54,809.60	-	-		-	-
2026-09-24 14:24:00	$421.39	SELL	130	$54,781.10	-	-		-	-
2026-09-24 14:23:00	$421.27	SELL	130	$54,764.40	-	-		-	-
2026-09-24 14:22:00	$421.27	SELL	130	$54,764.40	-	-		-	-
2026-09-24 14:21:00	$420.88	SELL	130	$54,714.40	-	-		-	-
2026-09-24 14:20:00	$421.20	SELL	130	$54,755.40	-	-		-	-
2026-09-24 14:19:00	$421.36	SELL	130	$54,776.50	-	-		-	-
2026-09-24 14:18:00	$421.55	SELL	130	$54,801.50	-	-		-	-
2026-09-24 14:17:00	$420.95	SELL	130	$54,724.10	-	-		-	-
2026-09-24 14:16:00	$420.87	SELL	130	$54,712.40	-	-		-	-
2026-09-24 14:15:00	$420.85	SELL	130	$54,710.50	-	-		-	-
2026-09-24 14:14:00	$420.81	SELL	130	$54,705.30	-	-		-	-
2026-09-24 14:11:00	$420.54	SELL	130	$54,669.60	-	-		-	-
2026-09-24 14:08:00	$420.51	SELL	130	$54,666.30	-	-		-	-
2026-09-24 14:01:00	$420.58	SELL	130	$54,675.40	-	-		-	-
2026-09-24 14:00:00	$421.04	SELL	130	$54,735.20	-	-		-	-
2026-09-24 13:59:00	$421.11	SELL	130	$54,744.30	-	-		-	-
2026-09-24 13:58:00	$421.28	SELL	130	$54,766.40	-	-		-	-
2026-09-24 13:57:00	$420.86	SELL	130	$54,712.10	-	-		-	-
2026-09-24 13:56:00	$421.05	SELL	130	$54,736.50	-	-		-	-
2026-09-24 13:55:00	$420.83	SELL	130	$54,707.90	-	-		-	-
2026-09-24 13:54:00	$420.51	SELL	130	$54,665.60	-	-		-	-
2026-09-24 13:53:00	$420.52	SELL	130	$54,667.60	-	-		-	-
2026-09-24 13:52:00	$420.53	SELL	130	$54,669.30	-	-		-	-
2026-09-24 13:51:00	$420.61	SELL	130	$54,679.30	-	-		-	-
2026-09-24 13:49:00	$420.48	SELL	130	$54,662.40	-	-		-	-
2026-09-24 13:42:00	$420.61	SELL	130	$54,678.60	-	-		-	-
2026-09-24 13:38:00	$420.80	SELL	130	$54,703.50	-	-		-	-
2026-09-24 13:37:00	$420.84	SELL	130	$54,709.60	-	-		-	-
2026-09-24 13:36:00	$420.53	SELL	130	$54,668.80	-	-		-	-
2026-09-24 13:35:00	$420.75	SELL	130	$54,697.50	-	-		-	-
2026-09-24 13:34:00	$421.14	SELL	130	$54,747.60	-	-		-	-
2026-09-24 13:33:00	$421.17	SELL	130	$54,751.90	-	-		-	-
2026-09-24 13:32:00	$421.24	SELL	130	$54,761.20	-	-		-	-
2026-09-24 13:31:00	$421.14	SELL	130	$54,748.20	-	-		-	-
2026-09-24 13:30:00	$420.67	SELL	130	$54,687.10	-	-		-	-
2026-09-24 13:29:00	$420.48	SELL	130	$54,662.80	-	-		-	-
2026-09-24 13:28:00	$420.64	SELL	130	$54,683.20	-	-		-	-
2026-09-24 13:27:00	$420.74	SELL	130	$54,696.50	-	-		-	-
2026-09-24 13:26:00	$420.49	SELL	130	$54,663.70	-	-		-	-
2026-09-24 13:25:00	$420.56	SELL	130	$54,672.10	-	-		-	-
2026-09-24 13:24:00	$421.13	SELL	130	$54,746.90	-	-		-	-
2026-09-24 13:23:00	$420.65	SELL	130	$54,684.50	-	-		-	-
2026-09-24 13:22:00	$421.06	SELL	130	$54,737.60	-	-		-	-
2026-09-24 13:21:00	$421.31	SELL	130	$54,769.80	-	-		-	-
2026-09-24 13:20:00	$421.42	SELL	130	$54,783.90	-	-		-	-
2026-09-24 13:19:00	$421.83	SELL	130	$54,837.90	-	-		-	-
2026-09-24 13:18:00	$422.32	SELL	130	$54,901.60	-	-		-	-
2026-09-24 13:17:00	$422.57	SELL	130	$54,934.10	-	-		-	-
2026-09-24 13:16:00	$422.72	SELL	130	$54,953.60	-	-		-	-
2026-09-24 13:15:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-09-24 13:14:00	$422.67	SELL	130	$54,947.10	-	-		-	-
2026-09-24 13:13:00	$422.62	SELL	130	$54,940.60	-	-		-	-
2026-09-24 13:12:00	$422.67	SELL	130	$54,947.10	-	-		-	-
2026-09-24 13:11:00	$422.78	SELL	130	$54,961.40	-	-		-	-
2026-09-24 13:10:00	$422.29	SELL	130	$54,897.70	-	-		-	-
2026-09-24 13:09:00	$422.48	SELL	130	$54,922.40	-	-		-	-
2026-09-24 13:08:00	$423.04	SELL	130	$54,995.20	-	-		-	-
2026-09-24 13:07:00	$422.67	SELL	130	$54,947.10	-	-		-	-
2026-09-24 13:06:00	$422.97	SELL	130	$54,986.10	-	-		-	-
2026-09-24 13:05:00	$423.13	SELL	130	$55,006.90	-	-		-	-
2026-09-24 13:04:00	$422.66	SELL	130	$54,945.80	-	-		-	-
2026-09-24 13:03:00	$422.99	SELL	130	$54,988.70	-	-		-	-
2026-09-24 13:02:00	$422.39	SELL	130	$54,910.70	-	-		-	-
2026-09-24 13:01:00	$422.20	SELL	130	$54,886.00	-	-		-	-
2026-09-24 13:00:00	$422.05	SELL	130	$54,866.50	-	-		-	-
2026-09-24 12:59:00	$422.65	SELL	130	$54,944.50	-	-		-	-
2026-09-24 12:58:00	$422.34	SELL	130	$54,904.20	-	-		-	-
2026-09-24 12:57:00	$422.48	SELL	130	$54,922.40	-	-		-	-
2026-09-24 12:56:00	$422.49	SELL	130	$54,923.70	-	-		-	-
2026-09-24 12:55:00	$422.14	SELL	130	$54,878.20	-	-		-	-
2026-09-24 12:54:00	$422.45	SELL	130	$54,918.50	-	-		-	-
2026-09-24 12:53:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-09-24 12:52:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-09-24 12:51:00	$422.43	SELL	130	$54,915.90	-	-		-	-
2026-09-24 12:50:00	$422.38	SELL	130	$54,909.40	-	-		-	-
2026-09-24 12:49:00	$422.28	SELL	130	$54,896.40	-	-		-	-
2026-09-24 12:48:00	$422.25	SELL	130	$54,892.50	-	-		-	-
2026-09-24 12:47:00	$421.90	SELL	130	$54,847.00	-	-		-	-
2026-09-24 12:46:00	$421.52	SELL	130	$54,797.60	-	-		-	-
2026-09-24 12:45:00	$421.36	SELL	130	$54,776.80	-	-		-	-
2026-09-24 12:44:00	$421.23	SELL	130	$54,759.90	-	-		-	-
2026-09-24 12:43:00	$422.19	SELL	130	$54,884.70	-	-		-	-
2026-09-24 12:42:00	$422.19	SELL	130	$54,884.70	-	-		-	-
2026-09-24 12:41:00	$421.52	SELL	130	$54,797.60	-	-		-	-
2026-09-24 12:40:00	$421.33	SELL	130	$54,772.90	-	-		-	-
2026-09-24 12:39:00	$421.03	SELL	130	$54,733.90	-	-		-	-
2026-09-24 12:38:00	$421.40	SELL	130	$54,782.00	-	-		-	-
2026-09-24 12:37:00	$421.57	SELL	130	$54,804.10	-	-		-	-
2026-09-24 12:36:00	$421.67	SELL	130	$54,817.10	-	-		-	-
2026-09-24 12:35:00	$421.43	SELL	130	$54,785.90	-	-		-	-
2026-09-24 12:34:00	$421.33	SELL	130	$54,772.90	-	-		-	-
2026-09-24 12:33:00	$421.27	SELL	130	$54,765.10	-	-		-	-
2026-09-24 12:32:00	$420.83	SELL	130	$54,707.90	-	-		-	-
2026-09-24 12:31:00	$421.06	SELL	130	$54,737.80	-	-		-	-
2026-09-24 12:30:00	$421.85	SELL	130	$54,840.50	-	-		-	-
2026-09-24 12:29:00	$421.45	SELL	130	$54,788.50	-	-		-	-
2026-09-24 12:28:00	$421.85	SELL	130	$54,840.50	-	-		-	-
2026-09-24 12:27:00	$421.98	SELL	130	$54,857.40	-	-		-	-
2026-09-24 12:26:00	$421.38	SELL	130	$54,779.40	-	-		-	-
2026-09-24 12:25:00	$421.41	SELL	130	$54,783.30	-	-		-	-
2026-09-24 12:24:00	$422.30	SELL	130	$54,899.00	-	-		-	-
2026-09-24 12:23:00	$422.15	SELL	130	$54,879.50	-	-		-	-
2026-09-24 12:22:00	$422.32	SELL	130	$54,901.60	-	-		-	-
2026-09-24 12:21:00	$422.16	SELL	130	$54,880.80	-	-		-	-
2026-09-24 12:20:00	$422.58	SELL	130	$54,935.40	-	-		-	-
2026-09-24 12:19:00	$422.28	SELL	130	$54,896.40	-	-		-	-
2026-09-24 12:18:00	$423.69	SELL	130	$55,079.70	-	-		-	-
2026-09-24 12:17:00	$422.55	SELL	130	$54,931.50	-	-		-	-
2026-09-24 12:16:00	$422.17	SELL	130	$54,882.10	-	-		-	-
2026-09-24 12:15:00	$420.82	SELL	130	$54,706.60	-	-		-	-
2026-09-24 11:59:00	$420.41	SELL	130	$54,653.30	-	-		-	-
2026-09-24 11:58:00	$420.92	SELL	130	$54,719.60	-	-		-	-
2026-09-24 11:57:00	$421.00	SELL	130	$54,730.00	-	-		-	-
2026-09-24 11:56:00	$421.64	SELL	130	$54,813.20	-	-		-	-
2026-09-24 11:55:00	$421.30	SELL	130	$54,769.00	-	-		-	-
2026-09-24 11:54:00	$421.31	SELL	130	$54,770.30	-	-		-	-
2026-09-24 11:53:00	$421.40	SELL	130	$54,782.00	-	-		-	-
2026-09-24 11:52:00	$421.26	SELL	130	$54,763.80	-	-		-	-
2026-09-24 11:51:00	$421.11	SELL	130	$54,744.30	-	-		-	-
2026-09-24 11:50:00	$420.79	SELL	130	$54,702.70	-	-		-	-
2026-09-24 11:49:00	$420.85	SELL	130	$54,710.50	-	-		-	-
2026-09-24 11:48:00	$421.25	SELL	130	$54,762.50	-	-		-	-
2026-09-24 11:47:00	$422.10	SELL	130	$54,873.00	-	-		-	-
2026-09-24 11:46:00	$422.03	SELL	130	$54,863.90	-	-		-	-
2026-09-24 11:45:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-09-24 11:44:00	$421.49	SELL	130	$54,793.70	-	-		-	-
2026-09-24 11:43:00	$421.20	SELL	130	$54,756.00	-	-		-	-
2026-09-24 11:42:00	$420.62	SELL	130	$54,680.60	-	-		-	-
2026-09-24 11:41:00	$420.80	SELL	130	$54,704.00	-	-		-	-
2026-09-24 11:40:00	$420.76	SELL	130	$54,698.80	-	-		-	-
2026-09-24 11:39:00	$420.60	SELL	130	$54,678.00	-	-		-	-
2026-09-24 11:38:00	$420.31	SELL	130	$54,640.30	-	-		-	-
2026-09-24 11:37:00	$420.74	SELL	130	$54,696.20	-	-		-	-
2026-09-24 11:36:00	$420.55	SELL	130	$54,671.50	-	-		-	-
2026-09-24 11:35:00	$420.36	SELL	130	$54,646.80	-	-		-	-
2026-09-24 11:34:00	$420.85	SELL	130	$54,710.50	-	-		-	-
2026-09-24 11:33:00	$420.72	SELL	130	$54,693.60	-	-		-	-
2026-09-24 11:32:00	$420.74	SELL	130	$54,696.20	-	-		-	-
2026-09-24 11:31:00	$420.64	SELL	130	$54,683.20	-	-		-	-
2026-09-24 11:30:00	$420.31	SELL	130	$54,640.30	-	-		-	-
2026-09-24 11:29:00	$420.77	SELL	130	$54,700.10	-	-		-	-
2026-09-24 11:28:00	$420.66	SELL	130	$54,685.80	-	-		-	-
2026-09-24 11:27:00	$420.71	SELL	130	$54,692.30	-	-		-	-
2026-09-24 11:26:00	$420.77	SELL	130	$54,700.10	-	-		-	-
2026-09-24 11:25:00	$420.37	SELL	130	$54,648.10	-	-		-	-
2026-09-24 11:24:00	$421.00	SELL	130	$54,730.00	-	-		-	-
2026-09-24 11:23:00	$420.42	SELL	130	$54,654.60	-	-		-	-
2026-09-24 11:22:00	$420.48	SELL	130	$54,662.40	-	-		-	-
2026-09-24 11:21:00	$420.55	SELL	130	$54,671.50	-	-		-	-
2026-09-24 11:20:00	$420.22	SELL	130	$54,628.60	-	-		-	-
2026-09-24 11:19:00	$420.54	SELL	130	$54,670.20	-	-		-	-
2026-09-24 11:18:00	$420.28	SELL	130	$54,636.40	-	-		-	-
2026-09-24 11:14:00	$420.23	SELL	130	$54,629.90	-	-		-	-
2026-09-24 11:12:00	$420.42	SELL	130	$54,654.60	-	-		-	-
2026-09-24 11:11:00	$420.46	SELL	130	$54,659.80	-	-		-	-
2026-09-24 11:10:00	$421.23	SELL	130	$54,759.90	-	-		-	-
2026-09-24 11:09:00	$420.89	SELL	130	$54,715.70	-	-		-	-
2026-09-24 11:08:00	$420.98	SELL	130	$54,727.40	-	-		-	-
2026-09-24 11:07:00	$420.27	SELL	130	$54,635.10	-	-		-	-
2026-09-24 11:05:00	$420.39	SELL	130	$54,650.70	-	-		-	-
2026-09-24 11:04:00	$420.13	SELL	130	$54,616.90	-	-		-	-
2026-09-24 10:48:00	$420.21	SELL	130	$54,627.30	-	-		-	-
2026-09-24 10:47:00	$420.63	SELL	130	$54,681.90	-	-		-	-
2026-09-24 10:44:00	$420.17	SELL	130	$54,622.10	-	-		-	-
2026-09-24 10:41:00	$420.57	SELL	130	$54,674.10	-	-		-	-
2026-09-24 10:40:00	$421.02	SELL	130	$54,732.60	-	-		-	-
2026-09-24 10:39:00	$421.04	SELL	130	$54,735.20	-	-		-	-
2026-09-24 10:38:00	$422.10	SELL	130	$54,873.00	-	-		-	-
2026-09-24 10:37:00	$422.50	SELL	130	$54,925.00	-	-		-	-
2026-09-24 10:36:00	$422.43	SELL	130	$54,915.90	-	-		-	-
2026-09-24 10:35:00	$422.50	SELL	130	$54,925.00	-	-		-	-
2026-09-24 10:34:00	$422.96	SELL	130	$54,984.80	-	-		-	-
2026-09-24 10:33:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-09-24 10:32:00	$422.53	SELL	130	$54,928.90	-	-		-	-
2026-09-24 10:31:00	$423.18	SELL	130	$55,013.40	-	-		-	-
2026-09-24 10:30:00	$422.60	SELL	130	$54,938.00	-	-		-	-
2026-09-24 10:29:00	$422.98	SELL	130	$54,987.40	-	-		-	-
2026-09-24 10:28:00	$422.50	SELL	130	$54,925.00	-	-		-	-
2026-09-24 10:27:00	$422.88	SELL	130	$54,974.40	-	-		-	-
2026-09-24 10:26:00	$420.96	SELL	130	$54,724.80	-	-		-	-
2026-09-24 10:25:00	$421.09	SELL	130	$54,741.70	-	-		-	-
2026-09-24 10:24:00	$421.01	SELL	130	$54,731.30	-	-		-	-
2026-09-24 10:23:00	$419.09	SELL	130	$54,481.70	-	-		-	-
2026-09-24 10:22:00	$418.93	SELL	130	$54,460.90	-	-		-	-
2026-09-24 10:21:00	$418.37	SELL	130	$54,388.10	-	-		-	-
2026-09-24 10:19:00	$418.14	SELL	130	$54,358.20	-	-		-	-
2026-09-24 10:18:00	$418.69	SELL	130	$54,429.70	-	-		-	-
2026-09-24 10:17:00	$418.46	SELL	130	$54,399.80	-	-		-	-
2026-09-24 10:16:00	$418.25	SELL	130	$54,372.50	-	-		-	-
2026-09-24 10:15:00	$418.48	SELL	130	$54,402.40	-	-		-	-
2026-09-24 10:14:00	$419.46	SELL	130	$54,529.80	-	-		-	-
2026-09-24 10:13:00	$419.30	SELL	130	$54,509.00	-	-		-	-
2026-09-24 10:12:00	$419.85	SELL	130	$54,580.50	-	-		-	-
2026-09-24 10:11:00	$419.16	SELL	130	$54,490.80	-	-		-	-
2026-09-24 10:10:00	$420.10	SELL	130	$54,613.00	-	-		-	-
2026-09-24 10:09:00	$420.00	SELL	130	$54,600.00	-	-		-	-
2026-09-24 10:08:00	$419.59	SELL	130	$54,546.70	-	-		-	-
2026-09-24 10:07:00	$419.97	SELL	130	$54,596.10	-	-		-	-
2026-09-24 10:06:00	$419.03	SELL	130	$54,473.90	-	-		-	-
2026-09-24 10:05:00	$418.52	SELL	130	$54,407.60	-	-		-	-
2026-09-24 10:04:00	$418.67	SELL	130	$54,427.10	-	-		-	-
2026-09-24 10:03:00	$418.24	SELL	130	$54,371.20	-	-		-	-
2026-09-24 10:02:00	$418.00	SELL	130	$54,340.00	-	-		-	-
2026-09-23 15:40:00	$416.89	SELL	130	$54,195.20	-	-		-	-
2026-09-23 15:39:00	$416.99	SELL	130	$54,208.80	-	-		-	-
2026-09-23 15:38:00	$416.88	SELL	130	$54,194.40	-	-		-	-
2026-09-23 15:37:00	$416.84	SELL	130	$54,189.10	-	-		-	-
2026-09-23 15:36:00	$416.96	SELL	130	$54,204.60	-	-		-	-
2026-09-23 15:35:00	$417.10	SELL	130	$54,223.00	-	-		-	-
2026-09-23 15:34:00	$417.24	SELL	130	$54,241.20	-	-		-	-
2026-09-23 15:33:00	$416.99	SELL	130	$54,208.70	-	-		-	-
2026-09-23 15:32:00	$417.08	SELL	130	$54,220.40	-	-		-	-
2026-09-23 15:31:00	$417.14	SELL	130	$54,228.20	-	-		-	-
2026-09-23 15:30:00	$416.93	SELL	130	$54,200.90	-	-		-	-
2026-09-23 15:29:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-09-23 15:21:00	$416.84	SELL	130	$54,189.20	-	-		-	-
2026-09-23 15:19:00	$416.94	SELL	130	$54,202.60	-	-		-	-
2026-09-23 15:18:00	$417.07	SELL	130	$54,218.90	-	-		-	-
2026-09-23 15:17:00	$417.29	SELL	130	$54,247.40	-	-		-	-
2026-09-23 15:16:00	$417.45	SELL	130	$54,269.10	-	-		-	-
2026-09-23 15:15:00	$417.08	SELL	130	$54,219.90	-	-		-	-
2026-09-23 15:14:00	$416.53	SELL	130	$54,148.90	-	-		-	-
2026-09-23 15:13:00	$418.44	SELL	130	$54,396.90	-	-		-	-
2026-09-23 15:12:00	$418.27	SELL	130	$54,375.00	-	-		-	-
2026-09-23 15:11:00	$418.27	SELL	130	$54,374.40	-	-		-	-
2026-09-23 15:10:00	$418.67	SELL	130	$54,426.40	-	-		-	-
2026-09-23 15:09:00	$418.49	SELL	130	$54,403.30	-	-		-	-
2026-09-23 15:08:00	$418.31	SELL	130	$54,380.30	-	-		-	-
2026-09-23 15:07:00	$418.33	SELL	130	$54,382.90	-	-		-	-
2026-09-23 15:06:00	$418.32	SELL	130	$54,381.30	-	-		-	-
2026-09-23 15:05:00	$417.86	SELL	130	$54,321.80	-	-		-	-
2026-09-23 15:04:00	$418.80	SELL	130	$54,443.40	-	-		-	-
2026-09-23 15:03:00	$419.95	SELL	130	$54,593.00	-	-		-	-
2026-09-23 15:02:00	$419.85	SELL	130	$54,579.90	-	-		-	-
2026-09-23 15:01:00	$420.46	SELL	130	$54,659.80	-	-		-	-
2026-09-23 15:00:00	$419.95	SELL	130	$54,593.80	-	-		-	-
2026-09-23 14:59:00	$419.60	SELL	130	$54,548.00	-	-		-	-
2026-09-23 14:58:00	$419.23	SELL	130	$54,500.00	-	-		-	-
2026-09-23 14:57:00	$419.23	SELL	130	$54,499.40	-	-		-	-
2026-09-23 14:56:00	$419.53	SELL	130	$54,538.90	-	-		-	-
2026-09-23 14:55:00	$419.03	SELL	130	$54,473.90	-	-		-	-
2026-09-23 14:54:00	$419.20	SELL	130	$54,495.80	-	-		-	-
2026-09-23 14:53:00	$419.16	SELL	130	$54,490.80	-	-		-	-
2026-09-23 14:52:00	$419.09	SELL	130	$54,481.60	-	-		-	-
2026-09-23 14:51:00	$419.20	SELL	130	$54,496.00	-	-		-	-
2026-09-23 14:50:00	$419.51	SELL	130	$54,536.30	-	-		-	-
2026-09-23 14:49:00	$419.49	SELL	130	$54,533.40	-	-		-	-
2026-09-23 14:48:00	$419.54	SELL	130	$54,539.60	-	-		-	-
2026-09-23 14:47:00	$419.39	SELL	130	$54,520.70	-	-		-	-
2026-09-23 14:46:00	$419.32	SELL	130	$54,512.10	-	-		-	-
2026-09-23 14:45:00	$419.21	SELL	130	$54,496.60	-	-		-	-
2026-09-23 14:44:00	$419.50	SELL	130	$54,535.00	-	-		-	-
2026-09-23 14:43:00	$419.18	SELL	130	$54,493.60	-	-		-	-
2026-09-23 14:42:00	$419.10	SELL	130	$54,483.00	-	-		-	-
2026-09-23 14:41:00	$419.17	SELL	130	$54,492.10	-	-		-	-
2026-09-23 14:40:00	$419.07	SELL	130	$54,478.40	-	-		-	-
2026-09-23 14:39:00	$419.05	SELL	130	$54,476.50	-	-		-	-
2026-09-23 14:38:00	$418.57	SELL	130	$54,413.40	-	-		-	-
2026-09-23 14:37:00	$418.51	SELL	130	$54,406.30	-	-		-	-
2026-09-23 14:36:00	$418.62	SELL	130	$54,420.60	-	-		-	-
2026-09-23 14:35:00	$418.65	SELL	130	$54,424.60	-	-		-	-
2026-09-23 14:34:00	$418.71	SELL	130	$54,432.30	-	-		-	-
2026-09-23 14:33:00	$418.74	SELL	130	$54,436.20	-	-		-	-
2026-09-23 14:32:00	$418.54	SELL	130	$54,410.40	-	-		-	-
2026-09-23 14:31:00	$418.28	SELL	130	$54,376.60	-	-		-	-
2026-09-23 14:30:00	$418.01	SELL	130	$54,341.30	-	-		-	-
2026-09-23 14:29:00	$418.64	SELL	130	$54,423.20	-	-		-	-
2026-09-23 14:28:00	$418.59	SELL	130	$54,416.70	-	-		-	-
2026-09-23 14:27:00	$418.57	SELL	130	$54,414.10	-	-		-	-
2026-09-23 14:26:00	$418.69	SELL	130	$54,429.70	-	-		-	-
2026-09-23 14:25:00	$418.76	SELL	130	$54,438.80	-	-		-	-
2026-09-23 14:24:00	$418.48	SELL	130	$54,402.40	-	-		-	-
2026-09-23 14:23:00	$418.47	SELL	130	$54,401.10	-	-		-	-
2026-09-23 14:22:00	$418.54	SELL	130	$54,410.20	-	-		-	-
2026-09-23 14:21:00	$418.25	SELL	130	$54,372.50	-	-		-	-
2026-09-23 14:20:00	$418.33	SELL	130	$54,382.90	-	-		-	-
2026-09-23 14:19:00	$418.32	SELL	130	$54,381.60	-	-		-	-
2026-09-23 14:18:00	$418.27	SELL	130	$54,375.10	-	-		-	-
2026-09-23 14:17:00	$418.00	SELL	130	$54,340.00	-	-		-	-
2026-09-23 14:16:00	$417.90	SELL	130	$54,327.00	-	-		-	-
2026-09-23 14:15:00	$417.64	SELL	130	$54,293.20	-	-		-	-
2026-09-23 14:14:00	$417.10	SELL	130	$54,223.00	-	-		-	-
2026-09-23 14:13:00	$417.21	SELL	130	$54,237.30	-	-		-	-
2026-09-23 14:12:00	$417.29	SELL	130	$54,247.70	-	-		-	-
2026-09-23 14:11:00	$417.34	SELL	130	$54,254.20	-	-		-	-
2026-09-23 14:10:00	$417.10	SELL	130	$54,223.00	-	-		-	-
2026-09-23 14:09:00	$416.64	SELL	130	$54,163.20	-	-		-	-
2026-09-23 14:08:00	$416.55	SELL	130	$54,151.50	-	-		-	-
2026-09-23 14:07:00	$416.46	SELL	130	$54,139.80	-	-		-	-
2026-09-23 14:06:00	$416.61	SELL	130	$54,159.30	-	-		-	-
2026-09-23 14:05:00	$416.66	SELL	130	$54,165.80	-	-		-	-
2026-09-23 14:03:00	$416.80	SELL	130	$54,184.00	-	-		-	-
2026-09-23 14:02:00	$416.76	SELL	130	$54,178.80	-	-		-	-
2026-09-23 14:01:00	$416.50	SELL	130	$54,145.00	-	-		-	-
2026-09-23 11:28:00	$416.56	SELL	130	$54,152.80	-	-		-	-
2026-09-23 11:27:00	$416.80	SELL	130	$54,184.00	-	-		-	-
2026-09-23 11:26:00	$416.96	SELL	130	$54,204.80	-	-		-	-
2026-09-23 11:25:00	$416.65	SELL	130	$54,164.50	-	-		-	-
2026-09-23 10:36:00	$416.75	SELL	130	$54,177.50	-	-		-	-
2026-09-23 10:34:00	$416.50	SELL	130	$54,145.00	-	-		-	-
2026-09-23 10:33:00	$416.61	SELL	130	$54,159.30	-	-		-	-
2026-09-23 10:17:00	$416.56	SELL	130	$54,152.80	-	-		-	-
2026-09-23 10:15:00	$416.64	SELL	130	$54,163.20	-	-		-	-
2026-09-23 10:14:00	$417.28	SELL	130	$54,246.40	-	-		-	-
2026-09-23 10:13:00	$416.53	SELL	130	$54,148.90	-	-		-	-
2026-09-23 10:11:00	$416.59	SELL	130	$54,156.70	-	-		-	-
2026-09-23 10:10:00	$416.64	SELL	130	$54,163.20	-	-		-	-
2026-09-23 10:09:00	$417.02	SELL	130	$54,212.60	-	-		-	-
2026-09-23 09:44:00	$417.02	SELL	130	$54,212.60	-	-		-	-
2026-09-23 09:43:00	$417.86	SELL	130	$54,321.80	-	-		-	-
2026-09-23 09:42:00	$419.07	SELL	130	$54,479.10	-	-		-	-
2026-09-23 09:41:00	$418.67	SELL	130	$54,427.10	-	-		-	-
2026-09-23 09:40:00	$418.38	SELL	130	$54,389.40	-	-		-	-
2026-09-23 09:39:00	$420.51	SELL	130	$54,666.30	-	-		-	-
2026-09-23 09:38:00	$419.95	SELL	130	$54,593.50	-	-		-	-
2026-09-23 09:37:00	$419.35	SELL	130	$54,515.50	-	-		-	-
2026-09-23 09:36:00	$418.99	SELL	130	$54,468.70	-	-		-	-
2026-09-23 09:35:00	$417.02	SELL	130	$54,212.60	-	-		-	-
2026-09-23 09:34:00	$416.50	SELL	130	$54,145.00	-	-		-	-
2026-09-23 09:33:00	$415.90	SELL	130	$54,067.00	-	-		-	-
2026-09-23 09:32:00	$416.72	SELL	130	$54,173.60	-	-		-	-
2026-09-23 09:31:00	$413.80	SELL	130	$53,794.00	-	-		-	-
2026-09-23 09:30:00	$411.86	SELL	130	$53,541.80	-	-		-	-
2026-09-22 15:59:00	$409.20	SELL	130	$53,196.00	-	-		-	-
2026-09-22 15:58:00	$409.12	SELL	130	$53,185.60	-	-		-	-
2026-09-22 15:57:00	$409.29	SELL	130	$53,207.70	-	-		-	-
2026-09-22 15:56:00	$409.91	SELL	130	$53,288.50	-	-		-	-
2026-09-22 15:54:00	$410.23	SELL	130	$53,329.90	-	-		-	-
2026-09-22 15:53:00	$410.24	SELL	130	$53,331.20	-	-		-	-
2026-09-22 15:52:00	$410.60	SELL	130	$53,378.00	-	-		-	-
2026-09-22 15:51:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-09-22 15:50:00	$410.27	SELL	130	$53,335.10	-	-		-	-
2026-09-22 15:49:00	$409.97	SELL	130	$53,296.10	-	-		-	-
2026-09-22 15:48:00	$410.08	SELL	130	$53,310.40	-	-		-	-
2026-09-22 15:47:00	$410.01	SELL	130	$53,300.90	-	-		-	-
2026-09-22 15:46:00	$409.89	SELL	130	$53,286.00	-	-		-	-
2026-09-22 15:45:00	$409.83	SELL	130	$53,277.90	-	-		-	-
2026-09-22 15:44:00	$409.77	SELL	130	$53,269.40	-	-		-	-
2026-09-22 15:43:00	$409.59	SELL	130	$53,246.70	-	-		-	-
2026-09-22 15:42:00	$409.47	SELL	130	$53,230.40	-	-		-	-
2026-09-22 15:41:00	$409.40	SELL	130	$53,222.60	-	-		-	-
2026-09-22 15:40:00	$409.40	SELL	130	$53,222.00	-	-		-	-
2026-09-22 15:39:00	$409.58	SELL	130	$53,245.40	-	-		-	-
2026-09-22 15:38:00	$409.51	SELL	130	$53,235.60	-	-		-	-
2026-09-22 15:37:00	$409.62	SELL	130	$53,250.60	-	-		-	-
2026-09-22 15:36:00	$410.12	SELL	130	$53,315.70	-	-		-	-
2026-09-22 15:35:00	$410.06	SELL	130	$53,307.60	-	-		-	-
2026-09-22 15:34:00	$410.22	SELL	130	$53,328.60	-	-		-	-
2026-09-22 15:33:00	$410.22	SELL	130	$53,327.90	-	-		-	-
2026-09-22 15:32:00	$410.08	SELL	130	$53,310.40	-	-		-	-
2026-09-22 15:31:00	$409.96	SELL	130	$53,294.80	-	-		-	-
2026-09-22 15:30:00	$409.86	SELL	130	$53,281.80	-	-		-	-
2026-09-22 15:29:00	$409.61	SELL	130	$53,249.30	-	-		-	-
2026-09-22 15:28:00	$409.81	SELL	130	$53,274.90	-	-		-	-
2026-09-22 15:27:00	$409.76	SELL	130	$53,268.80	-	-		-	-
2026-09-22 15:26:00	$409.87	SELL	130	$53,283.10	-	-		-	-
2026-09-22 15:25:00	$409.96	SELL	130	$53,295.40	-	-		-	-
2026-09-22 15:24:00	$409.79	SELL	130	$53,272.50	-	-		-	-
2026-09-22 15:23:00	$409.71	SELL	130	$53,262.30	-	-		-	-
2026-09-22 15:22:00	$410.23	SELL	130	$53,329.60	-	-		-	-
2026-09-22 15:21:00	$410.07	SELL	130	$53,309.40	-	-		-	-
2026-09-22 15:20:00	$409.93	SELL	130	$53,290.90	-	-		-	-
2026-09-22 15:19:00	$410.22	SELL	130	$53,328.70	-	-		-	-
2026-09-22 15:18:00	$410.20	SELL	130	$53,325.40	-	-		-	-
2026-09-22 15:17:00	$410.26	SELL	130	$53,334.20	-	-		-	-
2026-09-22 15:16:00	$410.63	SELL	130	$53,381.90	-	-		-	-
2026-09-22 15:15:00	$410.28	SELL	130	$53,336.50	-	-		-	-
2026-09-22 15:14:00	$410.19	SELL	130	$53,324.10	-	-		-	-
2026-09-22 15:13:00	$410.05	SELL	130	$53,306.10	-	-		-	-
2026-09-22 15:12:00	$410.38	SELL	130	$53,349.80	-	-		-	-
2026-09-22 15:11:00	$410.62	SELL	130	$53,379.90	-	-		-	-
2026-09-22 15:10:00	$410.61	SELL	130	$53,379.90	-	-		-	-
2026-09-22 15:09:00	$410.63	SELL	130	$53,381.20	-	-		-	-
2026-09-22 15:08:00	$410.67	SELL	130	$53,386.40	-	-		-	-
2026-09-22 15:07:00	$410.58	SELL	130	$53,374.80	-	-		-	-
2026-09-22 15:06:00	$410.64	SELL	130	$53,383.60	-	-		-	-
2026-09-22 15:05:00	$410.70	SELL	130	$53,390.40	-	-		-	-
2026-09-22 15:04:00	$410.81	SELL	130	$53,405.50	-	-		-	-
2026-09-22 15:03:00	$410.81	SELL	130	$53,405.10	-	-		-	-
2026-09-22 15:02:00	$410.85	SELL	130	$53,409.90	-	-		-	-
2026-09-22 15:01:00	$410.83	SELL	130	$53,407.90	-	-		-	-
2026-09-22 15:00:00	$410.72	SELL	130	$53,393.50	-	-		-	-
2026-09-22 14:59:00	$410.49	SELL	130	$53,363.80	-	-		-	-
2026-09-22 14:58:00	$410.61	SELL	130	$53,378.60	-	-		-	-
2026-09-22 14:57:00	$410.62	SELL	130	$53,380.60	-	-		-	-
2026-09-22 14:56:00	$410.58	SELL	130	$53,375.40	-	-		-	-
2026-09-22 14:55:00	$410.68	SELL	130	$53,388.40	-	-		-	-
2026-09-22 14:54:00	$410.73	SELL	130	$53,394.90	-	-		-	-
2026-09-22 14:53:00	$410.84	SELL	130	$53,409.80	-	-		-	-
2026-09-22 14:52:00	$410.88	SELL	130	$53,414.10	-	-		-	-
2026-09-22 14:51:00	$410.67	SELL	130	$53,387.10	-	-		-	-
2026-09-22 14:50:00	$410.46	SELL	130	$53,359.80	-	-		-	-
2026-09-22 14:49:00	$410.61	SELL	130	$53,379.30	-	-		-	-
2026-09-22 14:48:00	$410.81	SELL	130	$53,405.30	-	-		-	-
2026-09-22 14:47:00	$410.85	SELL	130	$53,410.50	-	-		-	-
2026-09-22 14:46:00	$410.77	SELL	130	$53,400.10	-	-		-	-
2026-09-22 14:45:00	$410.79	SELL	130	$53,402.70	-	-		-	-
2026-09-22 14:44:00	$410.61	SELL	130	$53,379.80	-	-		-	-
2026-09-22 14:43:00	$410.83	SELL	130	$53,408.00	-	-		-	-
2026-09-22 14:42:00	$410.44	SELL	130	$53,357.20	-	-		-	-
2026-09-22 14:41:00	$410.56	SELL	130	$53,372.80	-	-		-	-
2026-09-22 14:40:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-09-22 14:39:00	$410.60	SELL	130	$53,377.40	-	-		-	-
2026-09-22 14:38:00	$410.82	SELL	130	$53,407.10	-	-		-	-
2026-09-22 14:37:00	$410.62	SELL	130	$53,379.90	-	-		-	-
2026-09-22 14:36:00	$410.76	SELL	130	$53,398.80	-	-		-	-
2026-09-22 14:35:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-09-22 14:34:00	$410.92	SELL	130	$53,419.60	-	-		-	-
2026-09-22 14:33:00	$411.65	SELL	130	$53,514.50	-	-		-	-
2026-09-22 14:32:00	$411.58	SELL	130	$53,505.20	-	-		-	-
2026-09-22 14:31:00	$411.52	SELL	130	$53,497.60	-	-		-	-
2026-09-22 14:30:00	$411.51	SELL	130	$53,495.60	-	-		-	-
2026-09-22 14:29:00	$411.42	SELL	130	$53,485.10	-	-		-	-
2026-09-22 14:28:00	$411.40	SELL	130	$53,482.00	-	-		-	-
2026-09-22 14:27:00	$411.46	SELL	130	$53,489.80	-	-		-	-
2026-09-22 14:26:00	$411.41	SELL	130	$53,483.30	-	-		-	-
2026-09-22 14:25:00	$411.34	SELL	130	$53,474.20	-	-		-	-
2026-09-22 14:24:00	$411.66	SELL	130	$53,515.80	-	-		-	-
2026-09-22 14:23:00	$411.33	SELL	130	$53,473.00	-	-		-	-
2026-09-22 14:22:00	$411.16	SELL	130	$53,451.10	-	-		-	-
2026-09-22 14:21:00	$411.29	SELL	130	$53,467.20	-	-		-	-
2026-09-22 14:20:00	$411.34	SELL	130	$53,473.70	-	-		-	-
2026-09-22 14:19:00	$411.41	SELL	130	$53,483.30	-	-		-	-
2026-09-22 14:18:00	$411.36	SELL	130	$53,477.40	-	-		-	-
2026-09-22 14:17:00	$411.36	SELL	130	$53,476.80	-	-		-	-
2026-09-22 14:16:00	$411.56	SELL	130	$53,502.80	-	-		-	-
2026-09-22 14:15:00	$411.35	SELL	130	$53,475.80	-	-		-	-
2026-09-22 14:14:00	$411.45	SELL	130	$53,488.00	-	-		-	-
2026-09-22 14:13:00	$411.58	SELL	130	$53,505.40	-	-		-	-
2026-09-22 14:12:00	$411.43	SELL	130	$53,486.10	-	-		-	-
2026-09-22 14:11:00	$411.33	SELL	130	$53,472.90	-	-		-	-
2026-09-22 14:10:00	$411.67	SELL	130	$53,517.10	-	-		-	-
2026-09-22 14:09:00	$411.39	SELL	130	$53,480.70	-	-		-	-
2026-09-22 14:08:00	$410.51	SELL	130	$53,366.90	-	-		-	-
2026-09-22 14:07:00	$410.85	SELL	130	$53,409.90	-	-		-	-
2026-09-22 14:06:00	$410.87	SELL	130	$53,413.10	-	-		-	-
2026-09-22 14:05:00	$410.84	SELL	130	$53,408.60	-	-		-	-
2026-09-22 14:04:00	$410.14	SELL	130	$53,318.60	-	-		-	-
2026-09-22 14:03:00	$409.98	SELL	130	$53,296.80	-	-		-	-
2026-09-22 14:02:00	$409.86	SELL	130	$53,281.80	-	-		-	-
2026-09-22 14:01:00	$409.69	SELL	130	$53,259.70	-	-		-	-
2026-09-22 14:00:00	$410.34	SELL	130	$53,344.40	-	-		-	-
2026-09-22 13:59:00	$409.80	SELL	130	$53,273.40	-	-		-	-
2026-09-22 13:58:00	$410.47	SELL	130	$53,361.10	-	-		-	-
2026-09-22 13:57:00	$410.40	SELL	130	$53,352.50	-	-		-	-
2026-09-22 13:56:00	$410.26	SELL	130	$53,333.80	-	-		-	-
2026-09-22 13:55:00	$410.82	SELL	130	$53,406.60	-	-		-	-
2026-09-22 13:54:00	$411.33	SELL	130	$53,472.90	-	-		-	-
2026-09-22 13:53:00	$411.51	SELL	130	$53,495.70	-	-		-	-
2026-09-22 13:52:00	$411.41	SELL	130	$53,483.30	-	-		-	-
2026-09-22 13:51:00	$411.01	SELL	130	$53,430.60	-	-		-	-
2026-09-22 13:50:00	$411.06	SELL	130	$53,437.80	-	-		-	-
2026-09-22 13:49:00	$410.97	SELL	130	$53,426.10	-	-		-	-
2026-09-22 13:48:00	$411.27	SELL	130	$53,465.10	-	-		-	-
2026-09-22 13:47:00	$411.18	SELL	130	$53,453.90	-	-		-	-
2026-09-22 13:46:00	$411.08	SELL	130	$53,441.10	-	-		-	-
2026-09-22 13:45:00	$410.94	SELL	130	$53,422.50	-	-		-	-
2026-09-22 13:44:00	$411.08	SELL	130	$53,439.80	-	-		-	-
2026-09-22 13:43:00	$410.92	SELL	130	$53,419.10	-	-		-	-
2026-09-22 13:42:00	$411.12	SELL	130	$53,445.60	-	-		-	-
2026-09-22 13:41:00	$410.88	SELL	130	$53,415.00	-	-		-	-
2026-09-22 13:40:00	$410.98	SELL	130	$53,427.40	-	-		-	-
2026-09-22 13:39:00	$411.07	SELL	130	$53,439.10	-	-		-	-
2026-09-22 13:38:00	$410.89	SELL	130	$53,415.60	-	-		-	-
2026-09-22 13:37:00	$410.90	SELL	130	$53,417.00	-	-		-	-
2026-09-22 13:36:00	$410.64	SELL	130	$53,383.20	-	-		-	-
2026-09-22 13:35:00	$410.59	SELL	130	$53,376.70	-	-		-	-
2026-09-22 13:34:00	$410.71	SELL	130	$53,392.30	-	-		-	-
2026-09-22 13:33:00	$410.64	SELL	130	$53,383.20	-	-		-	-
2026-09-22 13:32:00	$410.65	SELL	130	$53,384.50	-	-		-	-
2026-09-22 13:31:00	$410.94	SELL	130	$53,422.20	-	-		-	-
2026-09-22 13:30:00	$411.00	SELL	130	$53,430.00	-	-		-	-
2026-09-22 13:29:00	$411.03	SELL	130	$53,433.90	-	-		-	-
2026-09-22 13:28:00	$410.96	SELL	130	$53,424.80	-	-		-	-
2026-09-22 13:27:00	$410.75	SELL	130	$53,397.50	-	-		-	-
2026-09-22 13:26:00	$410.83	SELL	130	$53,407.90	-	-		-	-
2026-09-22 13:25:00	$410.74	SELL	130	$53,396.20	-	-		-	-
2026-09-22 13:24:00	$410.82	SELL	130	$53,406.60	-	-		-	-
2026-09-22 13:23:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-09-22 13:22:00	$410.68	SELL	130	$53,388.40	-	-		-	-
2026-09-22 13:21:00	$410.69	SELL	130	$53,389.70	-	-		-	-
2026-09-22 13:20:00	$411.01	SELL	130	$53,431.30	-	-		-	-
2026-09-22 13:19:00	$411.15	SELL	130	$53,449.50	-	-		-	-
2026-09-22 13:18:00	$411.15	SELL	130	$53,449.50	-	-		-	-
2026-09-22 13:17:00	$411.48	SELL	130	$53,492.40	-	-		-	-
2026-09-22 13:16:00	$411.48	SELL	130	$53,492.40	-	-		-	-
2026-09-22 13:15:00	$411.58	SELL	130	$53,505.40	-	-		-	-
2026-09-22 13:14:00	$411.73	SELL	130	$53,524.90	-	-		-	-
2026-09-22 13:13:00	$411.61	SELL	130	$53,509.30	-	-		-	-
2026-09-22 13:12:00	$411.35	SELL	130	$53,475.50	-	-		-	-
2026-09-22 13:11:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-09-22 13:10:00	$411.62	SELL	130	$53,510.60	-	-		-	-
2026-09-22 13:09:00	$411.41	SELL	130	$53,483.30	-	-		-	-
2026-09-22 13:08:00	$411.15	SELL	130	$53,449.50	-	-		-	-
2026-09-22 13:07:00	$411.21	SELL	130	$53,457.30	-	-		-	-
2026-09-22 13:06:00	$411.77	SELL	130	$53,530.10	-	-		-	-
2026-09-22 13:05:00	$411.45	SELL	130	$53,488.50	-	-		-	-
2026-09-22 13:04:00	$411.41	SELL	130	$53,483.30	-	-		-	-
2026-09-22 13:03:00	$411.69	SELL	130	$53,519.70	-	-		-	-
2026-09-22 13:02:00	$411.69	SELL	130	$53,519.70	-	-		-	-
2026-09-22 13:01:00	$412.07	SELL	130	$53,569.10	-	-		-	-
2026-09-22 13:00:00	$412.13	SELL	130	$53,576.90	-	-		-	-
2026-09-22 12:59:00	$412.57	SELL	130	$53,634.10	-	-		-	-
2026-09-22 12:58:00	$412.31	SELL	130	$53,600.30	-	-		-	-
2026-09-22 12:57:00	$412.33	SELL	130	$53,602.90	-	-		-	-
2026-09-22 12:56:00	$412.26	SELL	130	$53,593.80	-	-		-	-
2026-09-22 12:55:00	$412.40	SELL	130	$53,612.00	-	-		-	-
2026-09-22 12:54:00	$412.00	SELL	130	$53,560.00	-	-		-	-
2026-09-22 12:53:00	$411.85	SELL	130	$53,540.50	-	-		-	-
2026-09-22 12:52:00	$412.09	SELL	130	$53,571.70	-	-		-	-
2026-09-22 12:51:00	$411.78	SELL	130	$53,531.40	-	-		-	-
2026-09-22 12:50:00	$411.68	SELL	130	$53,518.40	-	-		-	-
2026-09-22 12:49:00	$411.53	SELL	130	$53,498.90	-	-		-	-
2026-09-22 12:48:00	$411.31	SELL	130	$53,470.30	-	-		-	-
2026-09-22 12:47:00	$410.86	SELL	130	$53,411.80	-	-		-	-
2026-09-22 12:46:00	$410.81	SELL	130	$53,405.30	-	-		-	-
2026-09-22 12:45:00	$410.43	SELL	130	$53,355.90	-	-		-	-
2026-09-22 12:44:00	$410.29	SELL	130	$53,337.70	-	-		-	-
2026-09-22 12:43:00	$410.32	SELL	130	$53,341.60	-	-		-	-
2026-09-22 12:42:00	$410.13	SELL	130	$53,316.90	-	-		-	-
2026-09-22 12:41:00	$410.29	SELL	130	$53,337.70	-	-		-	-
2026-09-22 12:40:00	$410.00	SELL	130	$53,300.00	-	-		-	-
2026-09-22 12:39:00	$409.92	SELL	130	$53,289.60	-	-		-	-
2026-09-22 12:38:00	$409.99	SELL	130	$53,298.70	-	-		-	-
2026-09-22 12:37:00	$410.18	SELL	130	$53,323.40	-	-		-	-
2026-09-22 12:36:00	$410.06	SELL	130	$53,307.80	-	-		-	-
2026-09-22 12:35:00	$409.92	SELL	130	$53,289.60	-	-		-	-
2026-09-22 12:34:00	$410.20	SELL	130	$53,326.00	-	-		-	-
2026-09-22 12:33:00	$409.90	SELL	130	$53,287.00	-	-		-	-
2026-09-22 12:32:00	$410.01	SELL	130	$53,301.30	-	-		-	-
2026-09-22 12:31:00	$409.98	SELL	130	$53,297.40	-	-		-	-
2026-09-22 12:30:00	$409.79	SELL	130	$53,272.70	-	-		-	-
2026-09-22 12:29:00	$409.85	SELL	130	$53,280.50	-	-		-	-
2026-09-22 12:28:00	$409.86	SELL	130	$53,281.80	-	-		-	-
2026-09-22 12:27:00	$409.73	SELL	130	$53,264.90	-	-		-	-
2026-09-22 12:26:00	$409.55	SELL	130	$53,241.50	-	-		-	-
2026-09-22 12:25:00	$409.69	SELL	130	$53,259.70	-	-		-	-
2026-09-22 12:24:00	$409.49	SELL	130	$53,233.70	-	-		-	-
2026-09-22 12:23:00	$409.48	SELL	130	$53,232.40	-	-		-	-
2026-09-22 12:22:00	$409.26	SELL	130	$53,203.80	-	-		-	-
2026-09-22 12:21:00	$409.46	SELL	130	$53,229.80	-	-		-	-
2026-09-22 12:20:00	$409.23	SELL	130	$53,199.90	-	-		-	-
2026-09-22 12:19:00	$409.25	SELL	130	$53,202.50	-	-		-	-
2026-09-22 12:18:00	$409.50	SELL	130	$53,235.00	-	-		-	-
2026-09-22 12:17:00	$409.48	SELL	130	$53,232.40	-	-		-	-
2026-09-22 12:16:00	$409.02	SELL	130	$53,172.60	-	-		-	-
2026-09-22 12:15:00	$409.31	SELL	130	$53,210.30	-	-		-	-
2026-09-22 12:14:00	$409.55	SELL	130	$53,241.50	-	-		-	-
2026-09-22 12:13:00	$409.43	SELL	130	$53,225.90	-	-		-	-
2026-09-22 12:12:00	$409.56	SELL	130	$53,242.80	-	-		-	-
2026-09-22 12:11:00	$409.70	SELL	130	$53,261.00	-	-		-	-
2026-09-22 12:10:00	$410.00	SELL	130	$53,300.00	-	-		-	-
2026-09-22 12:09:00	$409.88	SELL	130	$53,284.40	-	-		-	-
2026-09-22 12:08:00	$409.81	SELL	130	$53,275.30	-	-		-	-
2026-09-22 12:07:00	$409.90	SELL	130	$53,287.00	-	-		-	-
2026-09-22 12:06:00	$409.60	SELL	130	$53,248.00	-	-		-	-
2026-09-22 12:05:00	$409.96	SELL	130	$53,294.80	-	-		-	-
2026-09-22 12:04:00	$410.15	SELL	130	$53,319.50	-	-		-	-
2026-09-22 12:03:00	$410.05	SELL	130	$53,306.50	-	-		-	-
2026-09-22 12:02:00	$409.81	SELL	130	$53,275.30	-	-		-	-
2026-09-22 12:01:00	$410.31	SELL	130	$53,340.30	-	-		-	-
2026-09-22 12:00:00	$410.56	SELL	130	$53,372.80	-	-		-	-
2026-09-22 11:59:00	$410.67	SELL	130	$53,387.10	-	-		-	-
2026-09-22 11:58:00	$409.37	SELL	130	$53,218.10	-	-		-	-
2026-09-22 11:57:00	$409.35	SELL	130	$53,215.50	-	-		-	-
2026-09-22 11:56:00	$409.23	SELL	130	$53,199.90	-	-		-	-
2026-09-22 11:55:00	$409.16	SELL	130	$53,190.80	-	-		-	-
2026-09-22 11:54:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-09-22 11:53:00	$408.97	SELL	130	$53,166.10	-	-		-	-
2026-09-22 11:52:00	$409.21	SELL	130	$53,197.30	-	-		-	-
2026-09-22 11:51:00	$409.37	SELL	130	$53,218.10	-	-		-	-
2026-09-22 11:50:00	$409.34	SELL	130	$53,214.20	-	-		-	-
2026-09-22 11:49:00	$409.50	SELL	130	$53,235.00	-	-		-	-
2026-09-22 11:48:00	$409.71	SELL	130	$53,262.30	-	-		-	-
2026-09-22 11:47:00	$409.15	SELL	130	$53,189.50	-	-		-	-
2026-09-22 11:46:00	$408.89	SELL	130	$53,155.70	-	-		-	-
2026-09-22 11:45:00	$408.60	SELL	130	$53,118.00	-	-		-	-
2026-09-22 11:44:00	$408.56	SELL	130	$53,112.80	-	-		-	-
2026-09-22 11:43:00	$408.68	SELL	130	$53,128.40	-	-		-	-
2026-09-22 11:42:00	$408.74	SELL	130	$53,136.20	-	-		-	-
2026-09-22 11:41:00	$408.38	SELL	130	$53,089.40	-	-		-	-
2026-09-22 11:40:00	$408.35	SELL	130	$53,085.50	-	-		-	-
2026-09-22 11:39:00	$408.00	SELL	130	$53,040.00	-	-		-	-
2026-09-22 11:38:00	$407.72	SELL	130	$53,003.60	-	-		-	-
2026-09-22 11:37:00	$407.46	SELL	130	$52,969.80	-	-		-	-
2026-09-22 11:36:00	$407.54	SELL	130	$52,980.20	-	-		-	-
2026-09-22 11:35:00	$407.29	SELL	130	$52,947.70	-	-		-	-
2026-09-22 11:34:00	$407.54	SELL	130	$52,980.20	-	-		-	-
2026-09-22 11:33:00	$407.18	SELL	130	$52,933.40	-	-		-	-
2026-09-22 11:32:00	$407.53	SELL	130	$52,978.90	-	-		-	-
2026-09-22 11:31:00	$407.78	SELL	130	$53,011.40	-	-		-	-
2026-09-22 11:30:00	$408.07	SELL	130	$53,049.10	-	-		-	-
2026-09-22 11:29:00	$408.70	SELL	130	$53,131.00	-	-		-	-
2026-09-22 11:28:00	$408.64	SELL	130	$53,123.20	-	-		-	-
2026-09-22 11:27:00	$408.39	SELL	130	$53,090.70	-	-		-	-
2026-09-22 11:26:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-09-22 11:25:00	$408.61	SELL	130	$53,119.30	-	-		-	-
2026-09-22 11:24:00	$408.61	SELL	130	$53,119.30	-	-		-	-
2026-09-22 11:23:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-09-22 11:22:00	$407.91	SELL	130	$53,028.30	-	-		-	-
2026-09-22 11:21:00	$408.05	SELL	130	$53,046.50	-	-		-	-
2026-09-22 11:20:00	$407.80	SELL	130	$53,014.00	-	-		-	-
2026-09-22 11:19:00	$408.03	SELL	130	$53,043.90	-	-		-	-
2026-09-22 11:18:00	$407.98	SELL	130	$53,037.40	-	-		-	-
2026-09-22 11:17:00	$408.18	SELL	130	$53,063.40	-	-		-	-
2026-09-22 11:16:00	$407.75	SELL	130	$53,007.50	-	-		-	-
2026-09-22 11:15:00	$407.87	SELL	130	$53,023.10	-	-		-	-
2026-09-22 11:14:00	$407.87	SELL	130	$53,023.10	-	-		-	-
2026-09-22 11:13:00	$407.78	SELL	130	$53,011.40	-	-		-	-
2026-09-22 11:12:00	$407.72	SELL	130	$53,003.60	-	-		-	-
2026-09-22 11:11:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-09-22 11:10:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-09-22 11:09:00	$407.69	SELL	130	$52,999.70	-	-		-	-
2026-09-22 11:08:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-09-22 11:07:00	$407.29	SELL	130	$52,947.70	-	-		-	-
2026-09-22 11:06:00	$406.96	SELL	130	$52,904.80	-	-		-	-
2026-09-22 11:05:00	$406.70	SELL	130	$52,871.00	-	-		-	-
2026-09-22 11:04:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-09-22 11:03:00	$407.32	SELL	130	$52,951.60	-	-		-	-
2026-09-22 11:02:00	$407.52	SELL	130	$52,977.60	-	-		-	-
2026-09-22 11:01:00	$407.24	SELL	130	$52,941.20	-	-		-	-
2026-09-22 11:00:00	$407.53	SELL	130	$52,978.90	-	-		-	-
2026-09-22 10:59:00	$407.28	SELL	130	$52,946.40	-	-		-	-
2026-09-22 10:58:00	$406.75	SELL	130	$52,877.50	-	-		-	-
2026-09-22 10:57:00	$406.92	SELL	130	$52,899.60	-	-		-	-
2026-09-22 10:56:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-09-22 10:55:00	$406.94	SELL	130	$52,902.20	-	-		-	-
2026-09-22 10:54:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-09-22 10:48:00	$406.71	SELL	130	$52,872.30	-	-		-	-
2026-09-22 10:45:00	$406.96	SELL	130	$52,904.80	-	-		-	-
2026-09-22 10:44:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-09-22 10:43:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-09-22 10:42:00	$407.41	SELL	130	$52,963.30	-	-		-	-
2026-09-22 10:41:00	$408.90	SELL	130	$53,157.00	-	-		-	-
2026-09-22 10:40:00	$409.07	SELL	130	$53,179.10	-	-		-	-
2026-09-22 10:39:00	$409.60	SELL	130	$53,248.00	-	-		-	-
2026-09-22 10:38:00	$409.35	SELL	130	$53,215.50	-	-		-	-
2026-09-22 10:37:00	$409.62	SELL	130	$53,250.60	-	-		-	-
2026-09-22 10:36:00	$409.18	SELL	130	$53,193.40	-	-		-	-
2026-09-22 10:35:00	$408.98	SELL	130	$53,167.40	-	-		-	-
2026-09-22 10:34:00	$409.39	SELL	130	$53,220.70	-	-		-	-
2026-09-22 10:33:00	$409.21	SELL	130	$53,197.30	-	-		-	-
2026-09-22 10:32:00	$408.30	SELL	130	$53,079.00	-	-		-	-
2026-09-22 10:31:00	$408.11	SELL	130	$53,054.30	-	-		-	-
2026-09-22 10:30:00	$407.29	SELL	130	$52,947.70	-	-		-	-
2026-09-22 10:29:00	$407.75	SELL	130	$53,007.50	-	-		-	-
2026-09-22 10:28:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-09-22 10:27:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-09-22 10:26:00	$406.65	SELL	130	$52,864.50	-	-		-	-
2026-09-22 10:25:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-09-22 10:24:00	$405.84	SELL	130	$52,759.20	-	-		-	-
2026-09-22 10:18:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-09-22 10:17:00	$407.24	SELL	130	$52,941.20	-	-		-	-
2026-09-22 10:16:00	$406.80	SELL	130	$52,884.00	-	-		-	-
2026-09-22 10:15:00	$406.35	SELL	130	$52,825.50	-	-		-	-
2026-09-22 10:14:00	$406.47	SELL	130	$52,841.10	-	-		-	-
2026-09-22 10:13:00	$408.16	SELL	130	$53,060.80	-	-		-	-
2026-09-22 10:12:00	$409.05	SELL	130	$53,176.50	-	-		-	-
2026-09-22 10:11:00	$409.02	SELL	130	$53,172.60	-	-		-	-
2026-09-22 10:10:00	$407.98	SELL	130	$53,037.40	-	-		-	-
2026-09-22 10:09:00	$407.54	SELL	130	$52,980.20	-	-		-	-
2026-09-22 10:08:00	$407.01	SELL	130	$52,911.30	-	-		-	-
2026-09-22 10:07:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-09-22 10:06:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-09-22 10:05:00	$406.19	SELL	130	$52,804.70	-	-		-	-
2026-09-22 10:04:00	$405.36	SELL	130	$52,696.80	-	-		-	-
2026-09-22 10:03:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-09-22 10:02:00	$405.10	SELL	130	$52,663.00	-	-		-	-
2026-09-22 09:59:00	$405.32	SELL	130	$52,691.60	-	-		-	-
2026-09-22 09:47:00	$404.91	SELL	130	$52,638.30	-	-		-	-
2026-09-22 09:46:00	$404.93	SELL	130	$52,640.90	-	-		-	-
2026-09-22 09:45:00	$405.16	SELL	130	$52,670.80	-	-		-	-
2026-09-22 09:44:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-09-22 09:43:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-09-22 09:42:00	$406.20	SELL	130	$52,806.00	-	-		-	-
2026-09-22 09:41:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-09-22 09:40:00	$406.57	SELL	130	$52,854.10	-	-		-	-
2026-09-22 09:39:00	$407.00	SELL	130	$52,910.00	-	-		-	-
2026-09-22 09:38:00	$406.28	SELL	130	$52,816.40	-	-		-	-
2026-09-22 09:37:00	$406.92	SELL	130	$52,899.60	-	-		-	-
2026-09-22 09:36:00	$406.10	SELL	130	$52,793.00	-	-		-	-
2026-09-21 15:59:00	$401.95	SELL	130	$52,253.50	-	-		-	-
2026-09-21 15:58:00	$402.11	SELL	130	$52,274.30	-	-		-	-
2026-09-21 15:57:00	$402.14	SELL	130	$52,278.20	-	-		-	-
2026-09-21 15:56:00	$402.19	SELL	130	$52,284.70	-	-		-	-
2026-09-21 15:55:00	$402.12	SELL	130	$52,275.60	-	-		-	-
2026-09-21 15:54:00	$401.58	SELL	130	$52,205.40	-	-		-	-
2026-09-21 15:53:00	$401.88	SELL	130	$52,244.40	-	-		-	-
2026-09-21 15:52:00	$402.49	SELL	130	$52,323.10	-	-		-	-
2026-09-21 15:51:00	$403.34	SELL	130	$52,434.30	-	-		-	-
2026-09-21 15:50:00	$403.52	SELL	130	$52,457.20	-	-		-	-
2026-09-21 15:49:00	$403.43	SELL	130	$52,445.90	-	-		-	-
2026-09-21 15:48:00	$403.78	SELL	130	$52,491.40	-	-		-	-
2026-09-21 15:47:00	$403.97	SELL	130	$52,516.10	-	-		-	-
2026-09-21 15:46:00	$403.47	SELL	130	$52,451.10	-	-		-	-
2026-09-21 15:45:00	$403.28	SELL	130	$52,426.40	-	-		-	-
2026-09-21 15:44:00	$403.32	SELL	130	$52,431.60	-	-		-	-
2026-09-21 15:43:00	$403.43	SELL	130	$52,445.90	-	-		-	-
2026-09-21 15:42:00	$403.58	SELL	130	$52,464.80	-	-		-	-
2026-09-21 15:41:00	$403.41	SELL	130	$52,443.30	-	-		-	-
2026-09-21 15:40:00	$403.27	SELL	130	$52,425.10	-	-		-	-
2026-09-21 15:39:00	$403.24	SELL	130	$52,421.70	-	-		-	-
2026-09-21 15:38:00	$403.53	SELL	130	$52,458.90	-	-		-	-
2026-09-21 15:37:00	$403.23	SELL	130	$52,419.90	-	-		-	-
2026-09-21 15:36:00	$403.29	SELL	130	$52,427.10	-	-		-	-
2026-09-21 15:35:00	$403.32	SELL	130	$52,431.20	-	-		-	-
2026-09-21 15:34:00	$403.30	SELL	130	$52,429.00	-	-		-	-
2026-09-21 15:33:00	$403.28	SELL	130	$52,426.40	-	-		-	-
2026-09-21 15:32:00	$403.25	SELL	130	$52,422.50	-	-		-	-
2026-09-21 15:31:00	$403.12	SELL	130	$52,405.60	-	-		-	-
2026-09-21 15:30:00	$402.97	SELL	130	$52,386.10	-	-		-	-
2026-09-21 15:29:00	$403.10	SELL	130	$52,403.00	-	-		-	-
2026-09-21 15:28:00	$403.45	SELL	130	$52,449.10	-	-		-	-
2026-09-21 15:27:00	$403.49	SELL	130	$52,453.70	-	-		-	-
2026-09-21 15:26:00	$403.28	SELL	130	$52,426.20	-	-		-	-
2026-09-21 15:25:00	$403.35	SELL	130	$52,435.50	-	-		-	-
2026-09-21 15:24:00	$403.22	SELL	130	$52,417.90	-	-		-	-
2026-09-21 15:23:00	$403.16	SELL	130	$52,410.10	-	-		-	-
2026-09-21 15:22:00	$403.35	SELL	130	$52,435.50	-	-		-	-
2026-09-21 15:21:00	$403.01	SELL	130	$52,391.30	-	-		-	-
2026-09-21 15:20:00	$403.22	SELL	130	$52,418.60	-	-		-	-
2026-09-21 15:19:00	$403.10	SELL	130	$52,402.40	-	-		-	-
2026-09-21 15:18:00	$403.25	SELL	130	$52,422.50	-	-		-	-
2026-09-21 15:17:00	$403.05	SELL	130	$52,396.50	-	-		-	-
2026-09-21 15:16:00	$402.82	SELL	130	$52,366.60	-	-		-	-
2026-09-21 15:15:00	$402.63	SELL	130	$52,341.60	-	-		-	-
2026-09-21 15:14:00	$402.69	SELL	130	$52,349.70	-	-		-	-
2026-09-21 15:13:00	$402.51	SELL	130	$52,326.30	-	-		-	-
2026-09-21 15:12:00	$402.50	SELL	130	$52,325.30	-	-		-	-
2026-09-21 15:11:00	$402.49	SELL	130	$52,323.10	-	-		-	-
2026-09-21 15:10:00	$402.68	SELL	130	$52,348.40	-	-		-	-
2026-09-21 15:09:00	$402.32	SELL	130	$52,301.10	-	-		-	-
2026-09-21 15:08:00	$402.72	SELL	130	$52,353.60	-	-		-	-
2026-09-21 15:07:00	$402.64	SELL	130	$52,342.60	-	-		-	-
2026-09-21 15:06:00	$402.54	SELL	130	$52,329.60	-	-		-	-
2026-09-21 15:05:00	$402.45	SELL	130	$52,317.90	-	-		-	-
2026-09-21 15:04:00	$402.64	SELL	130	$52,342.60	-	-		-	-
2026-09-21 15:03:00	$402.64	SELL	130	$52,343.20	-	-		-	-
2026-09-21 15:02:00	$402.56	SELL	130	$52,332.80	-	-		-	-
2026-09-21 15:01:00	$402.31	SELL	130	$52,300.70	-	-		-	-
2026-09-21 15:00:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-09-21 14:59:00	$402.27	SELL	130	$52,295.20	-	-		-	-
2026-09-21 14:58:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-09-21 14:57:00	$402.34	SELL	130	$52,304.20	-	-		-	-
2026-09-21 14:56:00	$402.24	SELL	130	$52,290.80	-	-		-	-
2026-09-21 14:55:00	$402.16	SELL	130	$52,280.10	-	-		-	-
2026-09-21 14:54:00	$402.05	SELL	130	$52,266.50	-	-		-	-
2026-09-21 14:53:00	$401.96	SELL	130	$52,254.10	-	-		-	-
2026-09-21 14:52:00	$401.97	SELL	130	$52,255.40	-	-		-	-
2026-09-21 14:51:00	$401.97	SELL	130	$52,255.40	-	-		-	-
2026-09-21 14:50:00	$402.60	SELL	130	$52,338.00	-	-		-	-
2026-09-21 14:49:00	$402.34	SELL	130	$52,303.60	-	-		-	-
2026-09-21 14:48:00	$401.97	SELL	130	$52,256.00	-	-		-	-
2026-09-21 14:47:00	$401.98	SELL	130	$52,256.80	-	-		-	-
2026-09-21 14:46:00	$401.97	SELL	130	$52,256.10	-	-		-	-
2026-09-21 14:45:00	$401.66	SELL	130	$52,216.10	-	-		-	-
2026-09-21 14:44:00	$401.96	SELL	130	$52,254.80	-	-		-	-
2026-09-21 14:43:00	$401.87	SELL	130	$52,243.10	-	-		-	-
2026-09-21 14:42:00	$401.80	SELL	130	$52,234.00	-	-		-	-
2026-09-21 14:41:00	$401.56	SELL	130	$52,202.50	-	-		-	-
2026-09-21 14:40:00	$401.53	SELL	130	$52,199.20	-	-		-	-
2026-09-21 14:39:00	$401.55	SELL	130	$52,201.50	-	-		-	-
2026-09-21 14:38:00	$401.58	SELL	130	$52,205.30	-	-		-	-
2026-09-21 14:37:00	$401.41	SELL	130	$52,183.30	-	-		-	-
2026-09-21 14:36:00	$401.53	SELL	130	$52,198.90	-	-		-	-
2026-09-21 14:35:00	$401.42	SELL	130	$52,185.00	-	-		-	-
2026-09-21 14:34:00	$401.43	SELL	130	$52,185.90	-	-		-	-
2026-09-21 14:33:00	$401.36	SELL	130	$52,176.20	-	-		-	-
2026-09-21 14:32:00	$401.43	SELL	130	$52,185.80	-	-		-	-
2026-09-21 14:31:00	$401.49	SELL	130	$52,193.70	-	-		-	-
2026-09-21 14:30:00	$401.51	SELL	130	$52,196.30	-	-		-	-
2026-09-21 14:29:00	$401.41	SELL	130	$52,183.30	-	-		-	-
2026-09-21 14:28:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-09-21 14:27:00	$401.43	SELL	130	$52,185.90	-	-		-	-
2026-09-21 14:26:00	$401.36	SELL	130	$52,176.10	-	-		-	-
2026-09-21 14:25:00	$401.38	SELL	130	$52,178.80	-	-		-	-
2026-09-21 14:24:00	$401.45	SELL	130	$52,187.90	-	-		-	-
2026-09-21 14:23:00	$401.46	SELL	130	$52,189.80	-	-		-	-
2026-09-21 14:22:00	$401.16	SELL	130	$52,150.80	-	-		-	-
2026-09-21 14:21:00	$401.16	SELL	130	$52,150.80	-	-		-	-
2026-09-21 14:20:00	$401.13	SELL	130	$52,146.90	-	-		-	-
2026-09-21 14:19:00	$401.10	SELL	130	$52,142.50	-	-		-	-
2026-09-21 14:18:00	$401.09	SELL	130	$52,141.70	-	-		-	-
2026-09-21 14:17:00	$401.11	SELL	130	$52,143.60	-	-		-	-
2026-09-21 14:16:00	$400.99	SELL	130	$52,128.10	-	-		-	-
2026-09-21 14:15:00	$401.48	SELL	130	$52,192.70	-	-		-	-
2026-09-21 14:14:00	$401.60	SELL	130	$52,208.50	-	-		-	-
2026-09-21 14:13:00	$401.30	SELL	130	$52,169.50	-	-		-	-
2026-09-21 14:12:00	$401.44	SELL	130	$52,186.60	-	-		-	-
2026-09-21 14:11:00	$401.22	SELL	130	$52,158.00	-	-		-	-
2026-09-21 14:10:00	$401.24	SELL	130	$52,161.20	-	-		-	-
2026-09-21 14:09:00	$401.01	SELL	130	$52,131.30	-	-		-	-
2026-09-21 14:08:00	$401.19	SELL	130	$52,155.10	-	-		-	-
2026-09-21 14:07:00	$401.28	SELL	130	$52,165.90	-	-		-	-
2026-09-21 14:06:00	$401.42	SELL	130	$52,185.10	-	-		-	-
2026-09-21 14:05:00	$401.58	SELL	130	$52,205.20	-	-		-	-
2026-09-21 14:04:00	$401.41	SELL	130	$52,183.30	-	-		-	-
2026-09-21 14:03:00	$401.23	SELL	130	$52,159.90	-	-		-	-
2026-09-21 14:02:00	$401.53	SELL	130	$52,198.20	-	-		-	-
2026-09-21 14:01:00	$401.25	SELL	130	$52,162.50	-	-		-	-
2026-09-21 14:00:00	$400.89	SELL	130	$52,115.10	-	-		-	-
2026-09-21 13:59:00	$401.13	SELL	130	$52,147.20	-	-		-	-
2026-09-21 13:58:00	$401.10	SELL	130	$52,142.80	-	-		-	-
2026-09-21 13:57:00	$400.73	SELL	130	$52,095.30	-	-		-	-
2026-09-21 13:56:00	$400.65	SELL	130	$52,085.10	-	-		-	-
2026-09-21 13:55:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-09-21 13:54:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-09-21 13:53:00	$401.01	SELL	130	$52,130.60	-	-		-	-
2026-09-21 13:52:00	$401.26	SELL	130	$52,163.90	-	-		-	-
2026-09-21 13:51:00	$400.60	SELL	130	$52,078.00	-	-		-	-
2026-09-21 13:50:00	$401.38	SELL	130	$52,179.10	-	-		-	-
2026-09-21 13:49:00	$401.36	SELL	130	$52,176.80	-	-		-	-
2026-09-21 13:48:00	$401.51	SELL	130	$52,196.20	-	-		-	-
2026-09-21 13:47:00	$401.32	SELL	130	$52,171.40	-	-		-	-
2026-09-21 13:46:00	$401.13	SELL	130	$52,146.90	-	-		-	-
2026-09-21 13:45:00	$400.42	SELL	130	$52,054.80	-	-		-	-
2026-09-21 13:44:00	$400.59	SELL	130	$52,076.20	-	-		-	-
2026-09-21 13:43:00	$400.51	SELL	130	$52,066.20	-	-		-	-
2026-09-21 13:42:00	$400.53	SELL	130	$52,068.40	-	-		-	-
2026-09-21 13:41:00	$400.49	SELL	130	$52,063.90	-	-		-	-
2026-09-21 13:40:00	$400.32	SELL	130	$52,041.10	-	-		-	-
2026-09-21 13:39:00	$400.34	SELL	130	$52,044.20	-	-		-	-
2026-09-21 13:38:00	$400.04	SELL	130	$52,005.20	-	-		-	-
2026-09-21 13:37:00	$400.41	SELL	130	$52,052.80	-	-		-	-
2026-09-21 13:36:00	$400.32	SELL	130	$52,041.60	-	-		-	-
2026-09-21 13:35:00	$400.63	SELL	130	$52,081.20	-	-		-	-
2026-09-21 13:34:00	$400.61	SELL	130	$52,079.30	-	-		-	-
2026-09-21 13:33:00	$400.83	SELL	130	$52,107.90	-	-		-	-
2026-09-21 13:32:00	$401.14	SELL	130	$52,148.20	-	-		-	-
2026-09-21 13:31:00	$400.86	SELL	130	$52,111.80	-	-		-	-
2026-09-21 13:30:00	$401.12	SELL	130	$52,144.90	-	-		-	-
2026-09-21 13:29:00	$400.95	SELL	130	$52,123.50	-	-		-	-
2026-09-21 13:28:00	$400.73	SELL	130	$52,094.90	-	-		-	-
2026-09-21 13:27:00	$401.09	SELL	130	$52,142.10	-	-		-	-
2026-09-21 13:26:00	$400.90	SELL	130	$52,117.00	-	-		-	-
2026-09-21 13:25:00	$401.43	SELL	130	$52,185.70	-	-		-	-
2026-09-21 13:24:00	$401.32	SELL	130	$52,171.60	-	-		-	-
2026-09-21 13:23:00	$401.11	SELL	130	$52,144.80	-	-		-	-
2026-09-21 13:22:00	$401.34	SELL	130	$52,174.20	-	-		-	-
2026-09-21 13:21:00	$401.72	SELL	130	$52,223.60	-	-		-	-
2026-09-21 13:20:00	$401.77	SELL	130	$52,229.40	-	-		-	-
2026-09-21 13:19:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-09-21 13:18:00	$402.09	SELL	130	$52,271.50	-	-		-	-
2026-09-21 13:17:00	$401.96	SELL	130	$52,254.10	-	-		-	-
2026-09-21 13:16:00	$402.21	SELL	130	$52,286.80	-	-		-	-
2026-09-21 13:15:00	$402.32	SELL	130	$52,301.60	-	-		-	-
2026-09-21 13:14:00	$402.08	SELL	130	$52,270.40	-	-		-	-
2026-09-21 13:13:00	$402.00	SELL	130	$52,260.00	-	-		-	-
2026-09-21 13:12:00	$401.98	SELL	130	$52,257.10	-	-		-	-
2026-09-21 13:11:00	$402.09	SELL	130	$52,271.80	-	-		-	-
2026-09-21 13:10:00	$402.04	SELL	130	$52,264.60	-	-		-	-
2026-09-21 13:09:00	$401.96	SELL	130	$52,254.10	-	-		-	-
2026-09-21 13:08:00	$402.03	SELL	130	$52,263.30	-	-		-	-
2026-09-21 13:07:00	$401.98	SELL	130	$52,257.40	-	-		-	-
2026-09-21 13:06:00	$402.07	SELL	130	$52,269.10	-	-		-	-
2026-09-21 13:05:00	$401.75	SELL	130	$52,227.50	-	-		-	-
2026-09-21 13:04:00	$401.63	SELL	130	$52,211.90	-	-		-	-
2026-09-21 13:03:00	$401.59	SELL	130	$52,206.70	-	-		-	-
2026-09-21 13:02:00	$401.97	SELL	130	$52,255.60	-	-		-	-
2026-09-21 13:01:00	$401.83	SELL	130	$52,237.80	-	-		-	-
2026-09-21 13:00:00	$401.91	SELL	130	$52,248.80	-	-		-	-
2026-09-21 12:59:00	$401.85	SELL	130	$52,240.50	-	-		-	-
2026-09-21 12:58:00	$401.98	SELL	130	$52,256.80	-	-		-	-
2026-09-21 12:57:00	$401.64	SELL	130	$52,212.60	-	-		-	-
2026-09-21 12:56:00	$401.63	SELL	130	$52,211.20	-	-		-	-
2026-09-21 12:55:00	$401.72	SELL	130	$52,223.60	-	-		-	-
2026-09-21 12:54:00	$401.61	SELL	130	$52,209.30	-	-		-	-
2026-09-21 12:53:00	$401.52	SELL	130	$52,197.30	-	-		-	-
2026-09-21 12:52:00	$401.31	SELL	130	$52,169.60	-	-		-	-
2026-09-21 12:51:00	$401.45	SELL	130	$52,187.90	-	-		-	-
2026-09-21 12:50:00	$401.70	SELL	130	$52,221.00	-	-		-	-
2026-09-21 12:49:00	$401.44	SELL	130	$52,187.20	-	-		-	-
2026-09-21 12:48:00	$401.34	SELL	130	$52,173.60	-	-		-	-
2026-09-21 12:47:00	$401.16	SELL	130	$52,150.10	-	-		-	-
2026-09-21 12:46:00	$401.25	SELL	130	$52,162.40	-	-		-	-
2026-09-21 12:45:00	$401.07	SELL	130	$52,138.40	-	-		-	-
2026-09-21 12:44:00	$400.90	SELL	130	$52,117.00	-	-		-	-
2026-09-21 12:43:00	$400.99	SELL	130	$52,128.70	-	-		-	-
2026-09-21 12:42:00	$400.93	SELL	130	$52,120.90	-	-		-	-
2026-09-21 12:41:00	$400.76	SELL	130	$52,098.40	-	-		-	-
2026-09-21 12:40:00	$400.59	SELL	130	$52,077.10	-	-		-	-
2026-09-21 12:39:00	$400.98	SELL	130	$52,127.10	-	-		-	-
2026-09-21 12:38:00	$400.60	SELL	130	$52,078.00	-	-		-	-
2026-09-21 12:37:00	$400.91	SELL	130	$52,118.30	-	-		-	-
2026-09-21 12:36:00	$401.04	SELL	130	$52,135.20	-	-		-	-
2026-09-21 12:35:00	$401.27	SELL	130	$52,165.10	-	-		-	-
2026-09-21 12:34:00	$400.88	SELL	130	$52,114.40	-	-		-	-
2026-09-21 12:33:00	$400.78	SELL	130	$52,102.00	-	-		-	-
2026-09-21 12:32:00	$400.85	SELL	130	$52,110.30	-	-		-	-
2026-09-21 12:31:00	$400.70	SELL	130	$52,091.00	-	-		-	-
2026-09-21 12:30:00	$400.83	SELL	130	$52,107.70	-	-		-	-
2026-09-21 12:29:00	$400.54	SELL	130	$52,069.60	-	-		-	-
2026-09-21 12:28:00	$400.71	SELL	130	$52,092.30	-	-		-	-
2026-09-21 12:27:00	$401.01	SELL	130	$52,131.80	-	-		-	-
2026-09-21 12:26:00	$400.76	SELL	130	$52,098.50	-	-		-	-
2026-09-21 12:25:00	$400.46	SELL	130	$52,059.60	-	-		-	-
2026-09-21 12:24:00	$400.56	SELL	130	$52,072.80	-	-		-	-
2026-09-21 12:23:00	$400.58	SELL	130	$52,075.40	-	-		-	-
2026-09-21 12:22:00	$400.49	SELL	130	$52,063.60	-	-		-	-
2026-09-21 12:21:00	$400.51	SELL	130	$52,066.60	-	-		-	-
2026-09-21 12:20:00	$400.55	SELL	130	$52,071.50	-	-		-	-
2026-09-21 12:19:00	$400.29	SELL	130	$52,037.70	-	-		-	-
2026-09-21 12:18:00	$400.10	SELL	130	$52,013.00	-	-		-	-
2026-09-21 12:17:00	$400.35	SELL	130	$52,045.50	-	-		-	-
2026-09-21 12:16:00	$400.43	SELL	130	$52,055.90	-	-		-	-
2026-09-21 12:15:00	$400.53	SELL	130	$52,068.30	-	-		-	-
2026-09-21 12:14:00	$400.25	SELL	130	$52,032.40	-	-		-	-
2026-09-21 12:13:00	$400.54	SELL	130	$52,070.20	-	-		-	-
2026-09-21 12:12:00	$400.72	SELL	130	$52,092.90	-	-		-	-
2026-09-21 12:11:00	$400.61	SELL	130	$52,079.30	-	-		-	-
2026-09-21 12:10:00	$400.17	SELL	130	$52,021.40	-	-		-	-
2026-09-21 12:09:00	$399.75	SELL	130	$51,967.50	-	-		-	-
2026-09-21 12:08:00	$399.24	SELL	130	$51,901.20	-	-		-	-
2026-09-21 12:07:00	$399.58	SELL	130	$51,944.90	-	-		-	-
2026-09-21 12:06:00	$399.25	SELL	130	$51,902.50	-	-		-	-
2026-09-21 12:05:00	$399.65	SELL	130	$51,954.70	-	-		-	-
2026-09-21 12:04:00	$399.79	SELL	130	$51,972.10	-	-		-	-
2026-09-21 12:03:00	$399.42	SELL	130	$51,925.10	-	-		-	-
2026-09-21 12:02:00	$399.63	SELL	130	$51,952.00	-	-		-	-
2026-09-21 12:01:00	$399.86	SELL	130	$51,982.20	-	-		-	-
2026-09-21 12:00:00	$399.48	SELL	130	$51,932.40	-	-		-	-
2026-09-21 11:59:00	$399.56	SELL	130	$51,942.80	-	-		-	-
2026-09-21 11:58:00	$399.66	SELL	130	$51,956.20	-	-		-	-
2026-09-21 11:57:00	$399.59	SELL	130	$51,946.70	-	-		-	-
2026-09-21 11:56:00	$399.65	SELL	130	$51,954.50	-	-		-	-
2026-09-21 11:55:00	$399.66	SELL	130	$51,955.80	-	-		-	-
2026-09-21 11:54:00	$399.51	SELL	130	$51,936.30	-	-		-	-
2026-09-21 11:53:00	$399.73	SELL	130	$51,964.90	-	-		-	-
2026-09-21 11:52:00	$399.72	SELL	130	$51,963.60	-	-		-	-
2026-09-21 11:51:00	$399.51	SELL	130	$51,936.30	-	-		-	-
2026-09-21 11:50:00	$399.97	SELL	130	$51,996.10	-	-		-	-
2026-09-21 11:49:00	$399.74	SELL	130	$51,966.20	-	-		-	-
2026-09-21 11:48:00	$399.77	SELL	130	$51,970.10	-	-		-	-
2026-09-21 11:47:00	$399.92	SELL	130	$51,989.60	-	-		-	-
2026-09-21 11:46:00	$399.92	SELL	130	$51,989.60	-	-		-	-
2026-09-21 11:45:00	$400.02	SELL	130	$52,002.60	-	-		-	-
2026-09-21 11:44:00	$400.21	SELL	130	$52,027.30	-	-		-	-
2026-09-21 11:43:00	$400.68	SELL	130	$52,088.40	-	-		-	-
2026-09-21 11:42:00	$400.79	SELL	130	$52,102.70	-	-		-	-
2026-09-21 11:41:00	$400.83	SELL	130	$52,107.90	-	-		-	-
2026-09-21 11:40:00	$401.07	SELL	130	$52,139.10	-	-		-	-
2026-09-21 11:39:00	$400.82	SELL	130	$52,106.60	-	-		-	-
2026-09-21 11:38:00	$400.80	SELL	130	$52,104.00	-	-		-	-
2026-09-21 11:37:00	$400.95	SELL	130	$52,123.50	-	-		-	-
2026-09-21 11:36:00	$401.05	SELL	130	$52,136.50	-	-		-	-
2026-09-21 11:35:00	$400.71	SELL	130	$52,092.30	-	-		-	-
2026-09-21 11:34:00	$400.26	SELL	130	$52,033.80	-	-		-	-
2026-09-21 11:33:00	$400.90	SELL	130	$52,117.00	-	-		-	-
2026-09-21 11:32:00	$400.68	SELL	130	$52,088.40	-	-		-	-
2026-09-21 11:31:00	$400.72	SELL	130	$52,093.60	-	-		-	-
2026-09-21 11:30:00	$400.40	SELL	130	$52,052.00	-	-		-	-
2026-09-21 11:29:00	$400.52	SELL	130	$52,067.60	-	-		-	-
2026-09-21 11:28:00	$400.48	SELL	130	$52,062.40	-	-		-	-
2026-09-21 11:27:00	$400.80	SELL	130	$52,104.00	-	-		-	-
2026-09-21 11:26:00	$400.65	SELL	130	$52,084.50	-	-		-	-
2026-09-21 11:25:00	$400.50	SELL	130	$52,065.00	-	-		-	-
2026-09-21 11:24:00	$400.40	SELL	130	$52,052.00	-	-		-	-
2026-09-21 11:23:00	$400.52	SELL	130	$52,067.60	-	-		-	-
2026-09-21 11:22:00	$400.50	SELL	130	$52,065.00	-	-		-	-
2026-09-21 11:21:00	$400.38	SELL	130	$52,049.40	-	-		-	-
2026-09-21 11:20:00	$400.59	SELL	130	$52,076.70	-	-		-	-
2026-09-21 11:19:00	$400.00	SELL	130	$52,000.00	-	-		-	-
2026-09-21 11:18:00	$400.00	SELL	130	$52,000.00	-	-		-	-
2026-09-21 11:17:00	$399.90	SELL	130	$51,987.00	-	-		-	-
2026-09-21 11:16:00	$399.67	SELL	130	$51,957.10	-	-		-	-
2026-09-21 11:15:00	$400.14	SELL	130	$52,018.20	-	-		-	-
2026-09-21 11:14:00	$399.82	SELL	130	$51,976.60	-	-		-	-
2026-09-21 11:13:00	$399.95	SELL	130	$51,993.50	-	-		-	-
2026-09-21 11:12:00	$400.06	SELL	130	$52,007.80	-	-		-	-
2026-09-21 11:11:00	$399.54	SELL	130	$51,940.20	-	-		-	-
2026-09-21 11:10:00	$399.53	SELL	130	$51,938.90	-	-		-	-
2026-09-21 11:09:00	$399.68	SELL	130	$51,958.40	-	-		-	-
2026-09-21 11:08:00	$399.66	SELL	130	$51,955.80	-	-		-	-
2026-09-21 11:07:00	$399.26	SELL	130	$51,903.80	-	-		-	-
2026-09-21 11:06:00	$398.72	SELL	130	$51,833.60	-	-		-	-
2026-09-21 11:05:00	$398.86	SELL	130	$51,851.80	-	-		-	-
2026-09-21 11:04:00	$398.78	SELL	130	$51,841.40	-	-		-	-
2026-09-21 11:03:00	$398.99	SELL	130	$51,868.70	-	-		-	-
2026-09-21 11:02:00	$398.48	SELL	130	$51,802.40	-	-		-	-
2026-09-21 11:01:00	$398.43	SELL	130	$51,795.90	-	-		-	-
2026-09-21 11:00:00	$398.15	SELL	130	$51,759.50	-	-		-	-
2026-09-21 10:59:00	$398.32	SELL	130	$51,781.60	-	-		-	-
2026-09-21 10:58:00	$398.68	SELL	130	$51,828.40	-	-		-	-
2026-09-21 10:57:00	$398.44	SELL	130	$51,797.20	-	-		-	-
2026-09-21 10:56:00	$398.27	SELL	130	$51,775.10	-	-		-	-
2026-09-21 10:31:00	$398.35	SELL	130	$51,785.50	-	-		-	-
2026-09-21 10:28:00	$398.28	SELL	130	$51,776.40	-	-		-	-
2026-09-21 10:26:00	$398.68	SELL	130	$51,828.40	-	-		-	-
2026-09-21 10:25:00	$398.98	SELL	130	$51,867.40	-	-		-	-
2026-09-21 10:22:00	$398.37	SELL	130	$51,788.10	-	-		-	-
2026-09-15 14:18:00	$365.05	BUY	140	$51,106.30	2026-09-21 10:22:00	$398.37	Sold	$4,665.50	9.13%	6
2026-09-15 14:17:00	$365.04	BUY	140	$51,104.90	2026-09-21 10:22:00	$398.37	Sold	$4,666.90	9.13%	6
2026-09-15 14:16:00	$364.93	BUY	140	$51,090.20	2026-09-21 10:22:00	$398.37	Sold	$4,681.60	9.16%	6
2026-09-15 14:15:00	$364.87	BUY	140	$51,081.80	2026-09-21 10:22:00	$398.37	Sold	$4,690.00	9.18%	6
2026-09-15 14:06:00	$365.28	BUY	140	$51,138.90	2026-09-21 10:22:00	$398.37	Sold	$4,632.94	9.06%	6
2026-09-15 14:05:00	$365.16	BUY	140	$51,122.40	2026-09-21 10:22:00	$398.37	Sold	$4,649.40	9.09%	6
2026-09-15 14:01:00	$365.29	BUY	140	$51,140.60	2026-09-21 10:22:00	$398.37	Sold	$4,631.20	9.06%	6
2026-09-15 13:56:00	$365.29	BUY	140	$51,140.60	2026-09-21 10:22:00	$398.37	Sold	$4,631.20	9.06%	6
2026-09-15 13:55:00	$364.76	BUY	140	$51,066.80	2026-09-21 10:22:00	$398.37	Sold	$4,705.01	9.21%	6
2026-09-15 13:54:00	$364.91	BUY	140	$51,087.40	2026-09-21 10:22:00	$398.37	Sold	$4,684.40	9.17%	6
2026-09-15 13:53:00	$364.28	BUY	140	$50,998.50	2026-09-21 10:22:00	$398.37	Sold	$4,773.30	9.36%	6
2026-09-15 13:52:00	$364.12	BUY	140	$50,976.80	2026-09-21 10:22:00	$398.37	Sold	$4,795.00	9.41%	6
2026-09-15 13:51:00	$363.94	BUY	140	$50,951.60	2026-09-21 10:22:00	$398.37	Sold	$4,820.20	9.46%	6
2026-09-15 13:50:00	$364.16	BUY	140	$50,982.40	2026-09-21 10:22:00	$398.37	Sold	$4,789.40	9.39%	6
2026-09-15 13:49:00	$363.95	BUY	140	$50,953.00	2026-09-21 10:22:00	$398.37	Sold	$4,818.80	9.46%	6
2026-09-15 13:48:00	$363.99	BUY	140	$50,958.60	2026-09-21 10:22:00	$398.37	Sold	$4,813.20	9.45%	6
2026-09-15 13:47:00	$363.53	BUY	140	$50,894.20	2026-09-21 10:22:00	$398.37	Sold	$4,877.60	9.58%	6
2026-09-15 13:46:00	$363.18	BUY	140	$50,845.20	2026-09-21 10:22:00	$398.37	Sold	$4,926.60	9.69%	6
2026-09-15 13:45:00	$363.16	BUY	140	$50,842.40	2026-09-21 10:22:00	$398.37	Sold	$4,929.40	9.7%	6
2026-09-15 13:44:00	$363.03	BUY	140	$50,824.20	2026-09-21 10:22:00	$398.37	Sold	$4,947.60	9.73%	6
2026-09-15 13:43:00	$363.04	BUY	140	$50,825.60	2026-09-21 10:22:00	$398.37	Sold	$4,946.20	9.73%	6
2026-09-15 13:42:00	$363.06	BUY	140	$50,828.40	2026-09-21 10:22:00	$398.37	Sold	$4,943.40	9.73%	6
2026-09-15 13:41:00	$362.97	BUY	140	$50,815.80	2026-09-21 10:22:00	$398.37	Sold	$4,956.00	9.75%	6
2026-09-15 13:40:00	$362.81	BUY	140	$50,793.40	2026-09-21 10:22:00	$398.37	Sold	$4,978.40	9.8%	6
2026-09-15 13:39:00	$362.68	BUY	140	$50,775.20	2026-09-21 10:22:00	$398.37	Sold	$4,996.60	9.84%	6
2026-09-15 13:38:00	$362.88	BUY	140	$50,803.20	2026-09-21 10:22:00	$398.37	Sold	$4,968.60	9.78%	6
2026-09-15 13:37:00	$363.04	BUY	140	$50,825.60	2026-09-21 10:22:00	$398.37	Sold	$4,946.20	9.73%	6
2026-09-15 13:36:00	$363.09	BUY	140	$50,832.60	2026-09-21 10:22:00	$398.37	Sold	$4,939.20	9.72%	6
2026-09-15 13:35:00	$363.18	BUY	140	$50,845.20	2026-09-21 10:22:00	$398.37	Sold	$4,926.60	9.69%	6
2026-09-15 13:34:00	$363.31	BUY	140	$50,863.40	2026-09-21 10:22:00	$398.37	Sold	$4,908.40	9.65%	6
2026-09-15 13:33:00	$363.55	BUY	140	$50,897.00	2026-09-21 10:22:00	$398.37	Sold	$4,874.80	9.58%	6
2026-09-15 13:32:00	$363.67	BUY	140	$50,913.80	2026-09-21 10:22:00	$398.37	Sold	$4,858.00	9.54%	6
2026-09-15 13:31:00	$363.83	BUY	140	$50,936.20	2026-09-21 10:22:00	$398.37	Sold	$4,835.60	9.49%	6
2026-09-15 13:30:00	$364.14	BUY	140	$50,979.60	2026-09-21 10:22:00	$398.37	Sold	$4,792.20	9.4%	6
2026-09-15 13:29:00	$364.47	BUY	140	$51,025.80	2026-09-21 10:22:00	$398.37	Sold	$4,746.00	9.3%	6
2026-09-15 13:28:00	$364.97	BUY	140	$51,095.80	2026-09-21 10:22:00	$398.37	Sold	$4,676.00	9.15%	6
2026-09-15 13:27:00	$363.86	BUY	140	$50,940.40	2026-09-21 10:22:00	$398.37	Sold	$4,831.40	9.48%	6
2026-09-15 13:26:00	$363.45	BUY	140	$50,883.00	2026-09-21 10:22:00	$398.37	Sold	$4,888.80	9.61%	6
2026-09-15 13:25:00	$364.41	BUY	140	$51,017.40	2026-09-21 10:22:00	$398.37	Sold	$4,754.40	9.32%	6
2026-09-15 13:24:00	$364.91	BUY	140	$51,087.40	2026-09-21 10:22:00	$398.37	Sold	$4,684.40	9.17%	6
2026-09-15 13:23:00	$365.08	BUY	140	$51,111.20	2026-09-21 10:22:00	$398.37	Sold	$4,660.60	9.12%	6
2026-09-15 13:22:00	$365.52	BUY	140	$51,172.80	2026-09-21 10:22:00	$398.37	Sold	$4,599.00	8.99%	6
2026-09-15 13:21:00	$365.75	BUY	140	$51,205.00	2026-09-21 10:22:00	$398.37	Sold	$4,566.80	8.92%	6
2026-09-15 13:20:00	$365.73	BUY	140	$51,202.20	2026-09-21 10:22:00	$398.37	Sold	$4,569.60	8.92%	6
2026-09-15 13:19:00	$365.97	BUY	140	$51,235.80	2026-09-21 10:22:00	$398.37	Sold	$4,536.00	8.85%	6
2026-09-15 13:18:00	$365.77	BUY	140	$51,207.80	2026-09-21 10:22:00	$398.37	Sold	$4,564.00	8.91%	6
2026-09-15 13:17:00	$365.29	BUY	140	$51,140.60	2026-09-21 10:22:00	$398.37	Sold	$4,631.20	9.06%	6
2026-09-15 13:16:00	$364.90	BUY	140	$51,086.00	2026-09-21 10:22:00	$398.37	Sold	$4,685.80	9.17%	6
2026-09-15 13:15:00	$364.89	BUY	140	$51,084.60	2026-09-21 10:22:00	$398.37	Sold	$4,687.20	9.18%	6
2026-09-15 13:14:00	$365.04	BUY	140	$51,105.60	2026-09-21 10:22:00	$398.37	Sold	$4,666.20	9.13%	6
2026-09-15 13:13:00	$364.99	BUY	140	$51,098.60	2026-09-21 10:22:00	$398.37	Sold	$4,673.20	9.15%	6
2026-09-15 13:12:00	$364.96	BUY	140	$51,094.40	2026-09-21 10:22:00	$398.37	Sold	$4,677.40	9.15%	6
2026-09-15 13:11:00	$365.20	BUY	140	$51,128.00	2026-09-21 10:22:00	$398.37	Sold	$4,643.80	9.08%	6
2026-09-15 13:10:00	$365.41	BUY	140	$51,157.40	2026-09-21 10:22:00	$398.37	Sold	$4,614.40	9.02%	6
2026-09-15 13:09:00	$365.92	BUY	140	$51,228.80	2026-09-21 10:22:00	$398.37	Sold	$4,543.00	8.87%	6
2026-09-15 13:08:00	$366.38	BUY	140	$51,293.20	2026-09-21 10:22:00	$398.37	Sold	$4,478.60	8.73%	6
2026-09-15 13:07:00	$367.19	BUY	140	$51,406.60	2026-09-21 10:22:00	$398.37	Sold	$4,365.20	8.49%	6
2026-09-15 13:06:00	$367.51	BUY	140	$51,451.40	2026-09-21 10:22:00	$398.37	Sold	$4,320.40	8.4%	6
2026-09-15 13:05:00	$367.50	BUY	140	$51,450.00	2026-09-21 10:22:00	$398.37	Sold	$4,321.80	8.4%	6
2026-09-15 13:04:00	$367.66	BUY	140	$51,472.40	2026-09-21 10:22:00	$398.37	Sold	$4,299.40	8.35%	6
2026-09-15 13:03:00	$368.04	BUY	140	$51,525.60	2026-09-21 10:22:00	$398.37	Sold	$4,246.20	8.24%	6
2026-09-15 13:02:00	$368.37	BUY	140	$51,571.80	2026-09-21 10:22:00	$398.37	Sold	$4,200.00	8.14%	6
2026-09-15 13:01:00	$368.68	BUY	140	$51,615.20	2026-09-21 10:22:00	$398.37	Sold	$4,156.60	8.05%	6
2026-09-15 13:00:00	$369.14	BUY	140	$51,679.60	2026-09-21 10:22:00	$398.37	Sold	$4,092.20	7.92%	6
2026-09-15 12:59:00	$369.17	BUY	140	$51,683.80	2026-09-21 10:22:00	$398.37	Sold	$4,088.00	7.91%	6
2026-09-15 12:58:00	$369.18	BUY	140	$51,685.20	2026-09-21 10:22:00	$398.37	Sold	$4,086.60	7.91%	6
2026-09-15 12:57:00	$369.52	BUY	140	$51,732.80	2026-09-21 10:22:00	$398.37	Sold	$4,039.00	7.81%	6
2026-09-15 12:56:00	$369.36	BUY	140	$51,710.40	2026-09-21 10:22:00	$398.37	Sold	$4,061.40	7.85%	6
2026-09-15 12:55:00	$369.50	BUY	140	$51,730.00	2026-09-21 10:22:00	$398.37	Sold	$4,041.80	7.81%	6
2026-09-15 12:54:00	$369.62	BUY	140	$51,746.80	2026-09-21 10:22:00	$398.37	Sold	$4,025.00	7.78%	6
2026-09-15 12:53:00	$369.55	BUY	140	$51,737.00	2026-09-21 10:22:00	$398.37	Sold	$4,034.80	7.8%	6
2026-09-15 12:52:00	$369.47	BUY	140	$51,725.80	2026-09-21 10:22:00	$398.37	Sold	$4,046.00	7.82%	6
2026-09-15 12:51:00	$369.45	BUY	140	$51,723.00	2026-09-21 10:22:00	$398.37	Sold	$4,048.80	7.83%	6
2026-09-15 12:50:00	$369.46	BUY	140	$51,724.40	2026-09-21 10:22:00	$398.37	Sold	$4,047.40	7.82%	6
2026-09-15 12:49:00	$369.49	BUY	140	$51,728.60	2026-09-21 10:22:00	$398.37	Sold	$4,043.20	7.82%	6
2026-09-15 12:48:00	$369.39	BUY	140	$51,714.60	2026-09-21 10:22:00	$398.37	Sold	$4,057.20	7.85%	6
2026-09-15 12:47:00	$369.50	BUY	140	$51,730.00	2026-09-21 10:22:00	$398.37	Sold	$4,041.80	7.81%	6
2026-09-15 12:46:00	$369.53	BUY	140	$51,734.20	2026-09-21 10:22:00	$398.37	Sold	$4,037.60	7.8%	6
2026-09-15 12:45:00	$369.34	BUY	140	$51,707.60	2026-09-21 10:22:00	$398.37	Sold	$4,064.20	7.86%	6
2026-09-15 12:44:00	$369.25	BUY	140	$51,695.00	2026-09-21 10:22:00	$398.37	Sold	$4,076.80	7.89%	6
2026-09-15 12:43:00	$369.25	BUY	140	$51,695.00	2026-09-21 10:22:00	$398.37	Sold	$4,076.80	7.89%	6
2026-09-15 12:42:00	$369.00	BUY	140	$51,660.00	2026-09-21 10:22:00	$398.37	Sold	$4,111.80	7.96%	6
2026-09-15 12:41:00	$369.12	BUY	140	$51,676.80	2026-09-21 10:22:00	$398.37	Sold	$4,095.00	7.92%	6
2026-09-15 12:40:00	$369.20	BUY	140	$51,688.00	2026-09-21 10:22:00	$398.37	Sold	$4,083.80	7.9%	6
2026-09-15 12:39:00	$369.37	BUY	140	$51,711.80	2026-09-21 10:22:00	$398.37	Sold	$4,060.00	7.85%	6
2026-09-15 12:38:00	$369.11	BUY	140	$51,675.40	2026-09-21 10:22:00	$398.37	Sold	$4,096.40	7.93%	6
2026-09-15 12:37:00	$369.26	BUY	140	$51,696.40	2026-09-21 10:22:00	$398.37	Sold	$4,075.40	7.88%	6
2026-09-15 12:36:00	$369.25	BUY	140	$51,695.00	2026-09-21 10:22:00	$398.37	Sold	$4,076.80	7.89%	6
2026-09-15 12:35:00	$369.30	BUY	140	$51,702.00	2026-09-21 10:22:00	$398.37	Sold	$4,069.80	7.87%	6
2026-09-15 12:34:00	$369.40	BUY	140	$51,716.00	2026-09-21 10:22:00	$398.37	Sold	$4,055.80	7.84%	6
2026-09-15 12:33:00	$369.67	BUY	140	$51,753.80	2026-09-21 10:22:00	$398.37	Sold	$4,018.00	7.76%	6
2026-09-15 12:32:00	$369.50	BUY	140	$51,730.00	2026-09-21 10:22:00	$398.37	Sold	$4,041.80	7.81%	6
2026-09-15 12:31:00	$369.39	BUY	140	$51,714.60	2026-09-21 10:22:00	$398.37	Sold	$4,057.20	7.85%	6
2026-09-15 12:30:00	$369.25	BUY	140	$51,695.00	2026-09-21 10:22:00	$398.37	Sold	$4,076.80	7.89%	6
2026-09-15 12:29:00	$369.01	BUY	140	$51,661.40	2026-09-21 10:22:00	$398.37	Sold	$4,110.40	7.96%	6
2026-09-15 12:28:00	$369.24	BUY	140	$51,693.60	2026-09-21 10:22:00	$398.37	Sold	$4,078.20	7.89%	6
2026-09-15 12:27:00	$369.24	BUY	140	$51,693.60	2026-09-21 10:22:00	$398.37	Sold	$4,078.20	7.89%	6
2026-09-15 12:26:00	$369.12	BUY	140	$51,676.80	2026-09-21 10:22:00	$398.37	Sold	$4,095.00	7.92%	6
2026-09-15 12:25:00	$369.22	BUY	140	$51,690.80	2026-09-21 10:22:00	$398.37	Sold	$4,081.00	7.9%	6
2026-09-15 12:24:00	$369.35	BUY	140	$51,709.00	2026-09-21 10:22:00	$398.37	Sold	$4,062.80	7.86%	6
2026-09-15 12:23:00	$369.52	BUY	140	$51,732.80	2026-09-21 10:22:00	$398.37	Sold	$4,039.00	7.81%	6
2026-09-15 12:22:00	$369.36	BUY	140	$51,710.40	2026-09-21 10:22:00	$398.37	Sold	$4,061.40	7.85%	6
2026-09-15 12:21:00	$369.09	BUY	140	$51,672.60	2026-09-21 10:22:00	$398.37	Sold	$4,099.20	7.93%	6
2026-09-15 12:20:00	$369.01	BUY	140	$51,661.40	2026-09-21 10:22:00	$398.37	Sold	$4,110.40	7.96%	6
2026-09-15 12:19:00	$369.17	BUY	140	$51,683.80	2026-09-21 10:22:00	$398.37	Sold	$4,088.00	7.91%	6
2026-09-15 12:18:00	$369.70	BUY	140	$51,758.00	2026-09-21 10:22:00	$398.37	Sold	$4,013.80	7.75%	6
2026-09-15 12:17:00	$369.66	BUY	140	$51,752.40	2026-09-21 10:22:00	$398.37	Sold	$4,019.40	7.77%	6
2026-09-15 12:16:00	$369.42	BUY	140	$51,718.80	2026-09-21 10:22:00	$398.37	Sold	$4,053.00	7.84%	6
2026-09-15 12:15:00	$369.40	BUY	140	$51,716.00	2026-09-21 10:22:00	$398.37	Sold	$4,055.80	7.84%	6
2026-09-15 12:14:00	$369.62	BUY	140	$51,746.80	2026-09-21 10:22:00	$398.37	Sold	$4,025.00	7.78%	6
2026-09-15 12:13:00	$369.59	BUY	140	$51,742.60	2026-09-21 10:22:00	$398.37	Sold	$4,029.20	7.79%	6
2026-09-15 12:12:00	$369.32	BUY	140	$51,704.80	2026-09-21 10:22:00	$398.37	Sold	$4,067.00	7.87%	6
2026-09-15 12:11:00	$369.70	BUY	140	$51,758.00	2026-09-21 10:22:00	$398.37	Sold	$4,013.80	7.75%	6
2026-09-15 12:10:00	$369.95	BUY	140	$51,793.00	2026-09-21 10:22:00	$398.37	Sold	$3,978.80	7.68%	6
2026-09-15 12:09:00	$369.97	BUY	140	$51,795.80	2026-09-21 10:22:00	$398.37	Sold	$3,976.00	7.68%	6
2026-09-15 12:08:00	$370.08	BUY	140	$51,811.20	2026-09-21 10:22:00	$398.37	Sold	$3,960.60	7.64%	6
2026-09-15 12:07:00	$369.12	BUY	140	$51,676.80	2026-09-21 10:22:00	$398.37	Sold	$4,095.00	7.92%	6
2026-09-15 12:06:00	$369.05	BUY	140	$51,667.00	2026-09-21 10:22:00	$398.37	Sold	$4,104.80	7.94%	6
2026-09-15 12:05:00	$368.94	BUY	140	$51,651.60	2026-09-21 10:22:00	$398.37	Sold	$4,120.20	7.98%	6
2026-09-15 12:04:00	$368.86	BUY	140	$51,640.40	2026-09-21 10:22:00	$398.37	Sold	$4,131.40	8%	6
2026-09-15 12:03:00	$369.16	BUY	140	$51,682.40	2026-09-21 10:22:00	$398.37	Sold	$4,089.40	7.91%	6
2026-09-15 12:02:00	$369.27	BUY	140	$51,697.80	2026-09-21 10:22:00	$398.37	Sold	$4,074.00	7.88%	6
2026-09-15 12:01:00	$369.39	BUY	140	$51,714.60	2026-09-21 10:22:00	$398.37	Sold	$4,057.20	7.85%	6
2026-09-15 12:00:00	$369.28	BUY	140	$51,699.20	2026-09-21 10:22:00	$398.37	Sold	$4,072.60	7.88%	6
2026-09-15 11:59:00	$369.25	BUY	140	$51,695.00	2026-09-21 10:22:00	$398.37	Sold	$4,076.80	7.89%	6
2026-09-15 11:58:00	$369.45	BUY	140	$51,723.00	2026-09-21 10:22:00	$398.37	Sold	$4,048.80	7.83%	6
2026-09-15 11:57:00	$370.06	BUY	140	$51,808.40	2026-09-21 10:22:00	$398.37	Sold	$3,963.40	7.65%	6
2026-09-15 11:54:00	$370.61	BUY	140	$51,885.40	2026-09-21 10:22:00	$398.37	Sold	$3,886.40	7.49%	6
2026-09-15 11:49:00	$370.40	BUY	140	$51,856.00	2026-09-21 10:22:00	$398.37	Sold	$3,915.80	7.55%	6
2026-09-15 11:48:00	$370.52	BUY	140	$51,872.80	2026-09-21 10:22:00	$398.37	Sold	$3,899.00	7.52%	6
2026-09-15 11:47:00	$370.47	BUY	140	$51,865.80	2026-09-21 10:22:00	$398.37	Sold	$3,906.00	7.53%	6
2026-09-15 11:46:00	$370.47	BUY	140	$51,865.80	2026-09-21 10:22:00	$398.37	Sold	$3,906.00	7.53%	6
2026-09-15 11:45:00	$370.03	BUY	140	$51,804.20	2026-09-21 10:22:00	$398.37	Sold	$3,967.60	7.66%	6
2026-09-15 11:44:00	$370.16	BUY	140	$51,822.40	2026-09-21 10:22:00	$398.37	Sold	$3,949.40	7.62%	6
2026-09-15 11:43:00	$370.26	BUY	140	$51,836.40	2026-09-21 10:22:00	$398.37	Sold	$3,935.40	7.59%	6
2026-09-15 11:42:00	$370.11	BUY	140	$51,815.40	2026-09-21 10:22:00	$398.37	Sold	$3,956.40	7.64%	6
2026-09-15 11:41:00	$370.21	BUY	140	$51,829.40	2026-09-21 10:22:00	$398.37	Sold	$3,942.40	7.61%	6
2026-09-15 11:40:00	$370.14	BUY	140	$51,819.60	2026-09-21 10:22:00	$398.37	Sold	$3,952.20	7.63%	6
2026-09-15 11:39:00	$370.02	BUY	140	$51,802.80	2026-09-21 10:22:00	$398.37	Sold	$3,969.00	7.66%	6
2026-09-15 11:38:00	$370.24	BUY	140	$51,833.60	2026-09-21 10:22:00	$398.37	Sold	$3,938.20	7.6%	6
2026-09-15 11:37:00	$369.99	BUY	140	$51,798.60	2026-09-21 10:22:00	$398.37	Sold	$3,973.20	7.67%	6
2026-09-15 11:36:00	$370.23	BUY	140	$51,832.20	2026-09-21 10:22:00	$398.37	Sold	$3,939.60	7.6%	6
2026-09-15 11:35:00	$369.86	BUY	140	$51,780.40	2026-09-21 10:22:00	$398.37	Sold	$3,991.40	7.71%	6
2026-09-15 11:34:00	$370.39	BUY	140	$51,854.60	2026-09-21 10:22:00	$398.37	Sold	$3,917.20	7.55%	6
2026-09-15 11:33:00	$370.16	BUY	140	$51,822.40	2026-09-21 10:22:00	$398.37	Sold	$3,949.40	7.62%	6
2026-09-15 11:32:00	$370.01	BUY	140	$51,801.40	2026-09-21 10:22:00	$398.37	Sold	$3,970.40	7.66%	6
2026-09-15 11:31:00	$370.42	BUY	140	$51,858.80	2026-09-21 10:22:00	$398.37	Sold	$3,913.00	7.55%	6
2026-09-15 11:30:00	$370.27	BUY	140	$51,837.80	2026-09-21 10:22:00	$398.37	Sold	$3,934.00	7.59%	6
2026-09-15 11:29:00	$370.24	BUY	140	$51,833.60	2026-09-21 10:22:00	$398.37	Sold	$3,938.20	7.6%	6
2026-09-15 11:28:00	$370.39	BUY	140	$51,854.60	2026-09-21 10:22:00	$398.37	Sold	$3,917.20	7.55%	6
2026-09-15 11:27:00	$370.05	BUY	140	$51,807.00	2026-09-21 10:22:00	$398.37	Sold	$3,964.80	7.65%	6
2026-09-15 11:26:00	$370.25	BUY	140	$51,835.00	2026-09-21 10:22:00	$398.37	Sold	$3,936.80	7.59%	6
2026-09-15 11:25:00	$369.93	BUY	140	$51,790.20	2026-09-21 10:22:00	$398.37	Sold	$3,981.60	7.69%	6
2026-09-15 11:24:00	$369.67	BUY	140	$51,753.80	2026-09-21 10:22:00	$398.37	Sold	$4,018.00	7.76%	6
2026-09-15 11:23:00	$369.51	BUY	140	$51,731.40	2026-09-21 10:22:00	$398.37	Sold	$4,040.40	7.81%	6
2026-09-15 11:22:00	$368.99	BUY	140	$51,658.60	2026-09-21 10:22:00	$398.37	Sold	$4,113.20	7.96%	6
2026-09-15 11:21:00	$369.22	BUY	140	$51,690.80	2026-09-21 10:22:00	$398.37	Sold	$4,081.00	7.9%	6
2026-09-15 11:20:00	$369.12	BUY	140	$51,676.80	2026-09-21 10:22:00	$398.37	Sold	$4,095.00	7.92%	6
2026-09-15 11:19:00	$369.23	BUY	140	$51,692.20	2026-09-21 10:22:00	$398.37	Sold	$4,079.60	7.89%	6
2026-09-15 11:18:00	$369.42	BUY	140	$51,718.80	2026-09-21 10:22:00	$398.37	Sold	$4,053.00	7.84%	6
2026-09-15 11:17:00	$369.20	BUY	140	$51,688.00	2026-09-21 10:22:00	$398.37	Sold	$4,083.80	7.9%	6
2026-09-15 11:16:00	$369.39	BUY	140	$51,714.60	2026-09-21 10:22:00	$398.37	Sold	$4,057.20	7.85%	6
2026-09-15 11:15:00	$369.46	BUY	140	$51,724.40	2026-09-21 10:22:00	$398.37	Sold	$4,047.40	7.82%	6
2026-09-15 11:14:00	$369.42	BUY	140	$51,718.80	2026-09-21 10:22:00	$398.37	Sold	$4,053.00	7.84%	6
2026-09-15 11:13:00	$369.50	BUY	140	$51,730.00	2026-09-21 10:22:00	$398.37	Sold	$4,041.80	7.81%	6
2026-09-15 11:12:00	$369.27	BUY	140	$51,697.80	2026-09-21 10:22:00	$398.37	Sold	$4,074.00	7.88%	6
2026-09-15 11:11:00	$369.46	BUY	140	$51,724.40	2026-09-21 10:22:00	$398.37	Sold	$4,047.40	7.82%	6
2026-09-15 11:10:00	$369.48	BUY	140	$51,727.20	2026-09-21 10:22:00	$398.37	Sold	$4,044.60	7.82%	6
2026-09-15 11:09:00	$369.50	BUY	140	$51,730.00	2026-09-21 10:22:00	$398.37	Sold	$4,041.80	7.81%	6
2026-09-15 11:08:00	$369.86	BUY	140	$51,780.40	2026-09-21 10:22:00	$398.37	Sold	$3,991.40	7.71%	6
2026-09-15 11:07:00	$369.86	BUY	140	$51,780.40	2026-09-21 10:22:00	$398.37	Sold	$3,991.40	7.71%	6
2026-09-15 11:06:00	$370.17	BUY	140	$51,823.80	2026-09-21 10:22:00	$398.37	Sold	$3,948.00	7.62%	6
2026-09-15 11:05:00	$370.38	BUY	140	$51,853.20	2026-09-21 10:22:00	$398.37	Sold	$3,918.60	7.56%	6
2026-09-15 11:04:00	$370.05	BUY	140	$51,807.00	2026-09-21 10:22:00	$398.37	Sold	$3,964.80	7.65%	6
2026-09-15 11:03:00	$369.71	BUY	140	$51,759.40	2026-09-21 10:22:00	$398.37	Sold	$4,012.40	7.75%	6
2026-09-15 11:02:00	$369.40	BUY	140	$51,716.00	2026-09-21 10:22:00	$398.37	Sold	$4,055.80	7.84%	6
2026-09-15 11:01:00	$369.66	BUY	140	$51,752.40	2026-09-21 10:22:00	$398.37	Sold	$4,019.40	7.77%	6
2026-09-15 11:00:00	$369.64	BUY	140	$51,749.60	2026-09-21 10:22:00	$398.37	Sold	$4,022.20	7.77%	6
2026-09-15 10:59:00	$369.45	BUY	140	$51,723.00	2026-09-21 10:22:00	$398.37	Sold	$4,048.80	7.83%	6
2026-09-15 10:58:00	$369.16	BUY	140	$51,682.40	2026-09-21 10:22:00	$398.37	Sold	$4,089.40	7.91%	6
2026-09-15 10:57:00	$369.00	BUY	140	$51,660.00	2026-09-21 10:22:00	$398.37	Sold	$4,111.80	7.96%	6
2026-09-15 10:56:00	$368.46	BUY	140	$51,584.40	2026-09-21 10:22:00	$398.37	Sold	$4,187.40	8.12%	6
2026-09-15 10:55:00	$368.88	BUY	140	$51,643.20	2026-09-21 10:22:00	$398.37	Sold	$4,128.60	7.99%	6
2026-09-15 10:54:00	$369.07	BUY	140	$51,669.80	2026-09-21 10:22:00	$398.37	Sold	$4,102.00	7.94%	6
2026-09-15 10:53:00	$368.71	BUY	140	$51,619.40	2026-09-21 10:22:00	$398.37	Sold	$4,152.40	8.04%	6
2026-09-15 10:52:00	$369.15	BUY	140	$51,681.00	2026-09-21 10:22:00	$398.37	Sold	$4,090.80	7.92%	6
2026-09-15 10:51:00	$369.34	BUY	140	$51,707.60	2026-09-21 10:22:00	$398.37	Sold	$4,064.20	7.86%	6
2026-09-15 10:50:00	$369.24	BUY	140	$51,693.60	2026-09-21 10:22:00	$398.37	Sold	$4,078.20	7.89%	6
2026-09-15 10:49:00	$369.08	BUY	140	$51,671.20	2026-09-21 10:22:00	$398.37	Sold	$4,100.60	7.94%	6
2026-09-15 10:48:00	$369.13	BUY	140	$51,678.20	2026-09-21 10:22:00	$398.37	Sold	$4,093.60	7.92%	6
2026-09-15 10:47:00	$368.98	BUY	140	$51,657.20	2026-09-21 10:22:00	$398.37	Sold	$4,114.60	7.97%	6
2026-09-15 10:46:00	$369.29	BUY	140	$51,700.60	2026-09-21 10:22:00	$398.37	Sold	$4,071.20	7.87%	6
2026-09-15 10:45:00	$369.23	BUY	140	$51,692.20	2026-09-21 10:22:00	$398.37	Sold	$4,079.60	7.89%	6
2026-09-15 10:44:00	$369.29	BUY	140	$51,700.60	2026-09-21 10:22:00	$398.37	Sold	$4,071.20	7.87%	6
2026-09-15 10:43:00	$369.15	BUY	140	$51,681.00	2026-09-21 10:22:00	$398.37	Sold	$4,090.80	7.92%	6
2026-09-15 10:42:00	$369.23	BUY	140	$51,692.20	2026-09-21 10:22:00	$398.37	Sold	$4,079.60	7.89%	6
2026-09-15 10:41:00	$369.55	BUY	140	$51,737.00	2026-09-21 10:22:00	$398.37	Sold	$4,034.80	7.8%	6
2026-09-15 10:40:00	$369.32	BUY	140	$51,704.80	2026-09-21 10:22:00	$398.37	Sold	$4,067.00	7.87%	6
2026-09-15 10:39:00	$369.95	BUY	140	$51,793.00	2026-09-21 10:22:00	$398.37	Sold	$3,978.80	7.68%	6
2026-09-15 10:38:00	$369.91	BUY	140	$51,787.40	2026-09-21 10:22:00	$398.37	Sold	$3,984.40	7.69%	6
2026-09-15 10:37:00	$369.51	BUY	140	$51,731.40	2026-09-21 10:22:00	$398.37	Sold	$4,040.40	7.81%	6
2026-09-15 10:36:00	$370.16	BUY	140	$51,822.40	2026-09-21 10:22:00	$398.37	Sold	$3,949.40	7.62%	6
2026-09-15 10:35:00	$370.18	BUY	140	$51,825.20	2026-09-21 10:22:00	$398.37	Sold	$3,946.60	7.62%	6
2026-09-15 10:34:00	$370.00	BUY	140	$51,800.00	2026-09-21 10:22:00	$398.37	Sold	$3,971.80	7.67%	6
2026-09-15 10:33:00	$369.57	BUY	140	$51,739.80	2026-09-21 10:22:00	$398.37	Sold	$4,032.00	7.79%	6
2026-09-15 10:32:00	$369.68	BUY	140	$51,755.20	2026-09-21 10:22:00	$398.37	Sold	$4,016.60	7.76%	6
2026-09-15 10:31:00	$370.12	BUY	140	$51,816.80	2026-09-21 10:22:00	$398.37	Sold	$3,955.00	7.63%	6
2026-09-15 10:30:00	$369.97	BUY	140	$51,795.80	2026-09-21 10:22:00	$398.37	Sold	$3,976.00	7.68%	6
2026-09-15 10:29:00	$370.22	BUY	140	$51,830.80	2026-09-21 10:22:00	$398.37	Sold	$3,941.00	7.6%	6
2026-09-15 10:28:00	$370.00	BUY	140	$51,800.00	2026-09-21 10:22:00	$398.37	Sold	$3,971.80	7.67%	6
2026-09-15 10:27:00	$369.92	BUY	140	$51,788.80	2026-09-21 10:22:00	$398.37	Sold	$3,983.00	7.69%	6
2026-09-15 10:26:00	$369.99	BUY	140	$51,798.60	2026-09-21 10:22:00	$398.37	Sold	$3,973.20	7.67%	6
2026-09-15 10:25:00	$370.07	BUY	140	$51,809.80	2026-09-21 10:22:00	$398.37	Sold	$3,962.00	7.65%	6
2026-09-15 10:24:00	$369.90	BUY	140	$51,786.00	2026-09-21 10:22:00	$398.37	Sold	$3,985.80	7.7%	6
2026-09-15 10:23:00	$369.70	BUY	140	$51,758.00	2026-09-21 10:22:00	$398.37	Sold	$4,013.80	7.75%	6
2026-09-15 10:22:00	$369.68	BUY	140	$51,755.20	2026-09-21 10:22:00	$398.37	Sold	$4,016.60	7.76%	6
2026-09-15 10:21:00	$369.86	BUY	140	$51,780.40	2026-09-21 10:22:00	$398.37	Sold	$3,991.40	7.71%	6
2026-09-15 10:20:00	$370.43	BUY	140	$51,860.20	2026-09-21 10:22:00	$398.37	Sold	$3,911.60	7.54%	6
2026-09-15 10:19:00	$370.70	BUY	140	$51,898.00	2026-09-21 10:22:00	$398.37	Sold	$3,873.80	7.46%	6
2026-09-15 10:18:00	$370.78	BUY	140	$51,909.20	2026-09-21 10:22:00	$398.37	Sold	$3,862.60	7.44%	6
2026-09-15 10:17:00	$370.96	BUY	140	$51,934.40	2026-09-21 10:22:00	$398.37	Sold	$3,837.40	7.39%	6
2026-09-15 10:16:00	$370.90	BUY	140	$51,926.00	2026-09-21 10:22:00	$398.37	Sold	$3,845.80	7.41%	6
2026-09-15 10:15:00	$371.41	BUY	140	$51,997.40	2026-09-21 10:22:00	$398.37	Sold	$3,774.40	7.26%	6
2026-09-15 10:14:00	$371.40	BUY	140	$51,996.00	2026-09-21 10:22:00	$398.37	Sold	$3,775.80	7.26%	6
2026-09-15 10:13:00	$371.28	BUY	140	$51,979.20	2026-09-21 10:22:00	$398.37	Sold	$3,792.60	7.3%	6
2026-09-15 10:12:00	$371.35	BUY	140	$51,989.00	2026-09-21 10:22:00	$398.37	Sold	$3,782.80	7.28%	6
2026-09-15 10:11:00	$371.39	BUY	140	$51,994.60	2026-09-21 10:22:00	$398.37	Sold	$3,777.20	7.26%	6
2026-09-15 10:10:00	$371.36	BUY	140	$51,990.40	2026-09-21 10:22:00	$398.37	Sold	$3,781.40	7.27%	6
2026-09-15 10:09:00	$372.12	BUY	140	$52,096.80	2026-09-21 10:22:00	$398.37	Sold	$3,675.00	7.05%	6
2026-09-15 10:08:00	$372.10	BUY	140	$52,094.00	2026-09-21 10:22:00	$398.37	Sold	$3,677.80	7.06%	6
2026-09-15 10:07:00	$372.36	BUY	140	$52,130.40	2026-09-21 10:22:00	$398.37	Sold	$3,641.40	6.99%	6
2026-09-15 10:06:00	$372.34	BUY	140	$52,127.60	2026-09-21 10:22:00	$398.37	Sold	$3,644.20	6.99%	6
2026-09-15 10:05:00	$372.41	BUY	140	$52,137.40	2026-09-21 10:22:00	$398.37	Sold	$3,634.40	6.97%	6
2026-09-15 10:04:00	$372.69	BUY	140	$52,176.60	2026-09-21 10:22:00	$398.37	Sold	$3,595.20	6.89%	6
2026-09-15 10:03:00	$372.90	BUY	140	$52,206.00	2026-09-21 10:22:00	$398.37	Sold	$3,565.80	6.83%	6
2026-09-15 10:02:00	$373.48	BUY	140	$52,287.20	2026-09-21 10:22:00	$398.37	Sold	$3,484.60	6.66%	6
2026-09-15 09:51:00	$373.76	BUY	140	$52,326.40	2026-09-21 10:22:00	$398.37	Sold	$3,445.40	6.58%	6
2026-09-15 09:43:00	$373.90	BUY	140	$52,346.00	2026-09-21 10:22:00	$398.37	Sold	$3,425.80	6.54%	6
2026-09-15 09:42:00	$373.53	BUY	140	$52,294.20	2026-09-21 10:22:00	$398.37	Sold	$3,477.60	6.65%	6
2026-09-15 09:41:00	$373.84	BUY	140	$52,337.60	2026-09-21 10:22:00	$398.37	Sold	$3,434.20	6.56%	6
2026-09-15 09:40:00	$373.95	BUY	140	$52,353.00	2026-09-21 10:22:00	$398.37	Sold	$3,418.80	6.53%	6
2026-09-15 09:39:00	$372.99	BUY	140	$52,218.60	2026-09-21 10:22:00	$398.37	Sold	$3,553.20	6.8%	6
2026-09-15 09:38:00	$372.78	BUY	140	$52,189.20	2026-09-21 10:22:00	$398.37	Sold	$3,582.60	6.86%	6
2026-09-15 09:37:00	$372.18	BUY	140	$52,105.20	2026-09-21 10:22:00	$398.37	Sold	$3,666.60	7.04%	6
2026-09-15 09:36:00	$372.27	BUY	140	$52,117.80	2026-09-21 10:22:00	$398.37	Sold	$3,654.00	7.01%	6
2026-09-15 09:35:00	$374.90	BUY	140	$52,486.00	2026-09-21 10:22:00	$398.37	Sold	$3,285.80	6.26%	6
2026-09-15 09:34:00	$376.86	BUY	140	$52,760.40	2026-09-21 10:22:00	$398.37	Sold	$3,011.40	5.71%	6
2026-09-15 09:33:00	$376.00	BUY	140	$52,640.00	2026-09-21 10:22:00	$398.37	Sold	$3,131.80	5.95%	6
2026-09-15 09:32:00	$377.20	BUY	140	$52,808.00	2026-09-21 10:22:00	$398.37	Sold	$2,963.80	5.61%	6
2026-09-15 09:31:00	$378.10	BUY	140	$52,934.00	2026-09-21 10:22:00	$398.37	Sold	$2,837.80	5.36%	6
2026-09-15 09:30:00	$378.71	BUY	140	$53,019.40	2026-09-21 10:22:00	$398.37	Sold	$2,752.40	5.19%	6
2026-09-14 15:59:00	$381.47	BUY	130	$49,591.10	2026-09-21 10:22:00	$398.37	Sold	$2,197.00	4.43%	7
2026-09-14 15:58:00	$381.72	BUY	130	$49,623.60	2026-09-21 10:22:00	$398.37	Sold	$2,164.50	4.36%	7
2026-09-14 15:57:00	$381.31	BUY	130	$49,570.30	2026-09-21 10:22:00	$398.37	Sold	$2,217.80	4.47%	7
2026-09-14 15:56:00	$380.56	BUY	130	$49,472.10	2026-09-21 10:22:00	$398.37	Sold	$2,315.95	4.68%	7
2026-09-14 15:55:00	$380.50	BUY	130	$49,464.40	2026-09-21 10:22:00	$398.37	Sold	$2,323.75	4.7%	7
2026-09-14 15:54:00	$380.43	BUY	130	$49,455.20	2026-09-21 10:22:00	$398.37	Sold	$2,332.85	4.72%	7
2026-09-14 15:53:00	$380.90	BUY	130	$49,517.00	2026-09-21 10:22:00	$398.37	Sold	$2,271.10	4.59%	7
2026-09-14 15:52:00	$381.25	BUY	130	$49,562.50	2026-09-21 10:22:00	$398.37	Sold	$2,225.60	4.49%	7
2026-09-14 15:51:00	$381.33	BUY	130	$49,572.90	2026-09-21 10:22:00	$398.37	Sold	$2,215.20	4.47%	7
2026-09-14 15:50:00	$380.93	BUY	130	$49,521.20	2026-09-21 10:22:00	$398.37	Sold	$2,266.88	4.58%	7
2026-09-14 15:49:00	$382.22	BUY	130	$49,688.50	2026-09-21 10:22:00	$398.37	Sold	$2,099.59	4.23%	7
2026-09-14 15:48:00	$382.36	BUY	130	$49,706.80	2026-09-21 10:22:00	$398.37	Sold	$2,081.30	4.19%	7
2026-09-14 15:47:00	$382.41	BUY	130	$49,713.10	2026-09-21 10:22:00	$398.37	Sold	$2,075.02	4.17%	7
2026-09-14 15:46:00	$382.35	BUY	130	$49,705.80	2026-09-21 10:22:00	$398.37	Sold	$2,082.27	4.19%	7
2026-09-14 15:45:00	$382.21	BUY	130	$49,687.30	2026-09-21 10:22:00	$398.37	Sold	$2,100.80	4.23%	7
2026-09-14 15:44:00	$382.18	BUY	130	$49,682.80	2026-09-21 10:22:00	$398.37	Sold	$2,105.35	4.24%	7
2026-09-14 15:43:00	$382.22	BUY	130	$49,687.90	2026-09-21 10:22:00	$398.37	Sold	$2,100.15	4.23%	7
2026-09-14 15:42:00	$382.90	BUY	130	$49,777.30	2026-09-21 10:22:00	$398.37	Sold	$2,010.83	4.04%	7
2026-09-14 15:41:00	$382.67	BUY	130	$49,747.10	2026-09-21 10:22:00	$398.37	Sold	$2,040.95	4.1%	7
2026-09-14 15:40:00	$382.73	BUY	130	$49,754.90	2026-09-21 10:22:00	$398.37	Sold	$2,033.20	4.09%	7
2026-09-14 15:39:00	$382.86	BUY	130	$49,771.80	2026-09-21 10:22:00	$398.37	Sold	$2,016.30	4.05%	7
2026-09-14 15:38:00	$383.21	BUY	130	$49,817.30	2026-09-21 10:22:00	$398.37	Sold	$1,970.80	3.96%	7
2026-09-14 15:37:00	$383.27	BUY	130	$49,825.10	2026-09-21 10:22:00	$398.37	Sold	$1,963.00	3.94%	7
2026-09-14 15:36:00	$383.44	BUY	130	$49,847.20	2026-09-21 10:22:00	$398.37	Sold	$1,940.90	3.89%	7
2026-09-14 15:35:00	$383.86	BUY	130	$49,901.80	2026-09-21 10:22:00	$398.37	Sold	$1,886.30	3.78%	7
2026-09-14 15:34:00	$383.97	BUY	130	$49,916.10	2026-09-21 10:22:00	$398.37	Sold	$1,872.00	3.75%	7
2026-09-14 15:33:00	$384.09	BUY	130	$49,931.70	2026-09-21 10:22:00	$398.37	Sold	$1,856.40	3.72%	7
2026-09-14 15:32:00	$384.28	BUY	130	$49,956.60	2026-09-21 10:22:00	$398.37	Sold	$1,831.52	3.67%	7
2026-09-14 15:31:00	$383.57	BUY	130	$49,864.10	2026-09-21 10:22:00	$398.37	Sold	$1,924.00	3.86%	7
2026-09-14 15:30:00	$383.24	BUY	130	$49,821.20	2026-09-21 10:22:00	$398.37	Sold	$1,966.90	3.95%	7
2026-09-14 15:29:00	$383.44	BUY	130	$49,847.20	2026-09-21 10:22:00	$398.37	Sold	$1,940.90	3.89%	7
2026-09-14 15:28:00	$383.43	BUY	130	$49,845.20	2026-09-21 10:22:00	$398.37	Sold	$1,942.85	3.9%	7
2026-09-14 15:27:00	$384.15	BUY	130	$49,939.00	2026-09-21 10:22:00	$398.37	Sold	$1,849.06	3.7%	7
2026-09-14 15:26:00	$383.93	BUY	130	$49,910.30	2026-09-21 10:22:00	$398.37	Sold	$1,877.80	3.76%	7
2026-09-14 15:25:00	$383.61	BUY	130	$49,869.30	2026-09-21 10:22:00	$398.37	Sold	$1,918.80	3.85%	7
2026-09-14 15:24:00	$383.94	BUY	130	$49,912.30	2026-09-21 10:22:00	$398.37	Sold	$1,875.80	3.76%	7
2026-09-14 15:23:00	$383.84	BUY	130	$49,899.10	2026-09-21 10:22:00	$398.37	Sold	$1,888.99	3.79%	7
2026-09-14 15:22:00	$384.08	BUY	130	$49,930.40	2026-09-21 10:22:00	$398.37	Sold	$1,857.70	3.72%	7
2026-09-14 15:21:00	$384.43	BUY	130	$49,975.80	2026-09-21 10:22:00	$398.37	Sold	$1,812.26	3.63%	7
2026-09-14 15:20:00	$384.28	BUY	130	$49,956.40	2026-09-21 10:22:00	$398.37	Sold	$1,831.70	3.67%	7
2026-09-14 15:19:00	$384.80	BUY	130	$50,024.00	2026-09-21 10:22:00	$398.37	Sold	$1,764.10	3.53%	7
2026-09-14 15:18:00	$385.39	BUY	130	$50,100.10	2026-09-21 10:22:00	$398.37	Sold	$1,688.05	3.37%	7
2026-09-14 15:17:00	$385.45	BUY	130	$50,108.50	2026-09-21 10:22:00	$398.37	Sold	$1,679.60	3.35%	7
2026-09-14 15:16:00	$385.38	BUY	130	$50,098.80	2026-09-21 10:22:00	$398.37	Sold	$1,689.35	3.37%	7
2026-09-14 15:15:00	$385.33	BUY	130	$50,092.90	2026-09-21 10:22:00	$398.37	Sold	$1,695.20	3.38%	7
2026-09-14 15:14:00	$385.53	BUY	130	$50,118.90	2026-09-21 10:22:00	$398.37	Sold	$1,669.20	3.33%	7
2026-09-14 15:13:00	$385.72	BUY	130	$50,143.70	2026-09-21 10:22:00	$398.37	Sold	$1,644.38	3.28%	7
2026-09-14 15:12:00	$385.73	BUY	130	$50,144.90	2026-09-21 10:22:00	$398.37	Sold	$1,643.20	3.28%	7
2026-09-14 15:11:00	$385.65	BUY	130	$50,133.90	2026-09-21 10:22:00	$398.37	Sold	$1,654.25	3.3%	7
2026-09-14 15:10:00	$385.59	BUY	130	$50,127.10	2026-09-21 10:22:00	$398.37	Sold	$1,661.02	3.31%	7
2026-09-14 15:09:00	$385.65	BUY	130	$50,134.40	2026-09-21 10:22:00	$398.37	Sold	$1,653.69	3.3%	7
2026-09-14 15:08:00	$385.51	BUY	130	$50,115.60	2026-09-21 10:22:00	$398.37	Sold	$1,672.45	3.34%	7
2026-09-14 15:07:00	$385.47	BUY	130	$50,111.10	2026-09-21 10:22:00	$398.37	Sold	$1,677.00	3.35%	7
2026-09-14 15:06:00	$385.42	BUY	130	$50,104.60	2026-09-21 10:22:00	$398.37	Sold	$1,683.50	3.36%	7
2026-09-14 15:05:00	$386.11	BUY	130	$50,194.40	2026-09-21 10:22:00	$398.37	Sold	$1,593.66	3.17%	7
2026-09-14 15:04:00	$385.74	BUY	130	$50,146.20	2026-09-21 10:22:00	$398.37	Sold	$1,641.90	3.27%	7
2026-09-14 15:03:00	$385.42	BUY	130	$50,103.90	2026-09-21 10:22:00	$398.37	Sold	$1,684.15	3.36%	7
2026-09-14 15:02:00	$385.88	BUY	130	$50,164.40	2026-09-21 10:22:00	$398.37	Sold	$1,623.70	3.24%	7
2026-09-14 15:01:00	$385.75	BUY	130	$50,146.90	2026-09-21 10:22:00	$398.37	Sold	$1,641.25	3.27%	7
2026-09-14 14:59:00	$386.12	BUY	130	$50,195.60	2026-09-21 10:22:00	$398.37	Sold	$1,592.50	3.17%	7
2026-09-14 14:48:00	$385.60	BUY	130	$50,128.00	2026-09-21 10:22:00	$398.37	Sold	$1,660.10	3.31%	7
2026-09-14 14:47:00	$386.20	BUY	130	$50,206.00	2026-09-21 10:22:00	$398.37	Sold	$1,582.10	3.15%	7
2026-09-14 14:46:00	$385.84	BUY	130	$50,159.20	2026-09-21 10:22:00	$398.37	Sold	$1,628.90	3.25%	7
2026-09-14 14:45:00	$385.34	BUY	130	$50,094.20	2026-09-21 10:22:00	$398.37	Sold	$1,693.90	3.38%	7
2026-09-14 14:44:00	$385.33	BUY	130	$50,092.90	2026-09-21 10:22:00	$398.37	Sold	$1,695.20	3.38%	7
2026-09-14 14:43:00	$385.23	BUY	130	$50,079.90	2026-09-21 10:22:00	$398.37	Sold	$1,708.20	3.41%	7
2026-09-14 14:42:00	$385.26	BUY	130	$50,083.80	2026-09-21 10:22:00	$398.37	Sold	$1,704.30	3.4%	7
2026-09-14 14:41:00	$385.25	BUY	130	$50,082.50	2026-09-21 10:22:00	$398.37	Sold	$1,705.60	3.41%	7
2026-09-14 14:40:00	$385.25	BUY	130	$50,082.50	2026-09-21 10:22:00	$398.37	Sold	$1,705.60	3.41%	7
2026-09-14 14:39:00	$385.25	BUY	130	$50,082.50	2026-09-21 10:22:00	$398.37	Sold	$1,705.60	3.41%	7
2026-09-14 14:38:00	$385.59	BUY	130	$50,126.70	2026-09-21 10:22:00	$398.37	Sold	$1,661.40	3.31%	7
2026-09-14 14:37:00	$385.20	BUY	130	$50,076.50	2026-09-21 10:22:00	$398.37	Sold	$1,711.61	3.42%	7
2026-09-14 14:36:00	$385.03	BUY	130	$50,053.90	2026-09-21 10:22:00	$398.37	Sold	$1,734.25	3.46%	7
2026-09-14 14:35:00	$384.99	BUY	130	$50,048.30	2026-09-21 10:22:00	$398.37	Sold	$1,739.83	3.48%	7
2026-09-14 14:34:00	$384.97	BUY	130	$50,046.10	2026-09-21 10:22:00	$398.37	Sold	$1,742.00	3.48%	7
2026-09-14 14:33:00	$384.87	BUY	130	$50,032.40	2026-09-21 10:22:00	$398.37	Sold	$1,755.65	3.51%	7
2026-09-14 14:32:00	$384.96	BUY	130	$50,044.80	2026-09-21 10:22:00	$398.37	Sold	$1,743.30	3.48%	7
2026-09-14 14:31:00	$385.24	BUY	130	$50,081.20	2026-09-21 10:22:00	$398.37	Sold	$1,706.90	3.41%	7
2026-09-14 14:30:00	$385.10	BUY	130	$50,063.00	2026-09-21 10:22:00	$398.37	Sold	$1,725.10	3.45%	7
2026-09-14 14:29:00	$385.16	BUY	130	$50,070.80	2026-09-21 10:22:00	$398.37	Sold	$1,717.30	3.43%	7
2026-09-14 14:28:00	$385.16	BUY	130	$50,070.40	2026-09-21 10:22:00	$398.37	Sold	$1,717.69	3.43%	7
2026-09-14 14:27:00	$385.06	BUY	130	$50,057.80	2026-09-21 10:22:00	$398.37	Sold	$1,730.30	3.46%	7
2026-09-14 14:26:00	$385.31	BUY	130	$50,090.30	2026-09-21 10:22:00	$398.37	Sold	$1,697.80	3.39%	7
2026-09-14 14:25:00	$385.42	BUY	130	$50,104.60	2026-09-21 10:22:00	$398.37	Sold	$1,683.50	3.36%	7
2026-09-14 14:24:00	$385.30	BUY	130	$50,089.00	2026-09-21 10:22:00	$398.37	Sold	$1,699.10	3.39%	7
2026-09-14 14:23:00	$385.34	BUY	130	$50,094.20	2026-09-21 10:22:00	$398.37	Sold	$1,693.90	3.38%	7
2026-09-14 14:22:00	$385.71	BUY	130	$50,142.40	2026-09-21 10:22:00	$398.37	Sold	$1,645.68	3.28%	7
2026-09-14 14:21:00	$385.55	BUY	130	$50,121.50	2026-09-21 10:22:00	$398.37	Sold	$1,666.60	3.33%	7
2026-09-14 14:20:00	$386.15	BUY	130	$50,199.50	2026-09-21 10:22:00	$398.37	Sold	$1,588.60	3.16%	7
2026-09-14 14:19:00	$386.24	BUY	130	$50,211.00	2026-09-21 10:22:00	$398.37	Sold	$1,577.11	3.14%	7
2026-09-14 14:18:00	$386.12	BUY	130	$50,196.20	2026-09-21 10:22:00	$398.37	Sold	$1,591.94	3.17%	7
2026-09-14 14:17:00	$386.04	BUY	130	$50,184.60	2026-09-21 10:22:00	$398.37	Sold	$1,603.55	3.2%	7
2026-09-14 14:16:00	$386.13	BUY	130	$50,196.90	2026-09-21 10:22:00	$398.37	Sold	$1,591.20	3.17%	7
2026-09-14 14:15:00	$386.67	BUY	130	$50,266.40	2026-09-21 10:22:00	$398.37	Sold	$1,521.65	3.03%	7
2026-09-14 14:14:00	$386.66	BUY	130	$50,265.10	2026-09-21 10:22:00	$398.37	Sold	$1,522.95	3.03%	7
2026-09-14 14:13:00	$386.60	BUY	130	$50,258.60	2026-09-21 10:22:00	$398.37	Sold	$1,529.52	3.04%	7
2026-09-14 14:12:00	$386.61	BUY	130	$50,259.20	2026-09-21 10:22:00	$398.37	Sold	$1,528.89	3.04%	7
2026-09-14 14:11:00	$386.13	BUY	130	$50,196.90	2026-09-21 10:22:00	$398.37	Sold	$1,591.20	3.17%	7
2026-09-14 14:10:00	$385.94	BUY	130	$50,171.70	2026-09-21 10:22:00	$398.37	Sold	$1,616.42	3.22%	7
2026-09-14 14:09:00	$385.85	BUY	130	$50,160.50	2026-09-21 10:22:00	$398.37	Sold	$1,627.60	3.24%	7
2026-09-14 14:08:00	$385.84	BUY	130	$50,159.30	2026-09-21 10:22:00	$398.37	Sold	$1,628.81	3.25%	7
2026-09-14 14:07:00	$386.04	BUY	130	$50,184.60	2026-09-21 10:22:00	$398.37	Sold	$1,603.55	3.2%	7
2026-09-14 14:06:00	$385.74	BUY	130	$50,146.20	2026-09-21 10:22:00	$398.37	Sold	$1,641.90	3.27%	7
2026-09-14 14:05:00	$386.36	BUY	130	$50,227.10	2026-09-21 10:22:00	$398.37	Sold	$1,561.05	3.11%	7
2026-09-14 14:04:00	$386.20	BUY	130	$50,206.00	2026-09-21 10:22:00	$398.37	Sold	$1,582.10	3.15%	7
2026-09-14 14:03:00	$386.38	BUY	130	$50,229.40	2026-09-21 10:22:00	$398.37	Sold	$1,558.70	3.1%	7
2026-09-14 14:02:00	$386.29	BUY	130	$50,217.10	2026-09-21 10:22:00	$398.37	Sold	$1,571.05	3.13%	7
2026-09-14 14:01:00	$386.26	BUY	130	$50,213.80	2026-09-21 10:22:00	$398.37	Sold	$1,574.30	3.14%	7
2026-09-14 14:00:00	$386.62	BUY	130	$50,260.70	2026-09-21 10:22:00	$398.37	Sold	$1,527.44	3.04%	7
2026-09-14 13:59:00	$386.83	BUY	130	$50,287.90	2026-09-21 10:22:00	$398.37	Sold	$1,500.20	2.98%	7
2026-09-14 13:58:00	$386.74	BUY	130	$50,276.20	2026-09-21 10:22:00	$398.37	Sold	$1,511.90	3.01%	7
2026-09-14 12:00:00	$387.01	BUY	130	$50,311.30	2026-09-21 10:22:00	$398.37	Sold	$1,476.80	2.94%	7
2026-09-14 11:50:00	$387.07	BUY	130	$50,319.10	2026-09-21 10:22:00	$398.37	Sold	$1,469.00	2.92%	7
2026-09-14 11:36:00	$386.95	BUY	130	$50,303.50	2026-09-21 10:22:00	$398.37	Sold	$1,484.60	2.95%	7
2026-09-14 11:33:00	$386.80	BUY	130	$50,284.00	2026-09-21 10:22:00	$398.37	Sold	$1,504.10	2.99%	7
2026-09-14 11:32:00	$386.56	BUY	130	$50,252.80	2026-09-21 10:22:00	$398.37	Sold	$1,535.30	3.06%	7
2026-09-14 11:31:00	$386.50	BUY	130	$50,245.00	2026-09-21 10:22:00	$398.37	Sold	$1,543.10	3.07%	7
2026-09-14 11:30:00	$386.40	BUY	130	$50,232.00	2026-09-21 10:22:00	$398.37	Sold	$1,556.10	3.1%	7
2026-09-14 11:29:00	$386.73	BUY	130	$50,274.90	2026-09-21 10:22:00	$398.37	Sold	$1,513.20	3.01%	7
2026-09-14 11:21:00	$386.83	BUY	130	$50,287.90	2026-09-21 10:22:00	$398.37	Sold	$1,500.20	2.98%	7
2026-09-14 11:20:00	$386.55	BUY	130	$50,251.50	2026-09-21 10:22:00	$398.37	Sold	$1,536.60	3.06%	7
2026-09-14 11:19:00	$386.88	BUY	130	$50,294.40	2026-09-21 10:22:00	$398.37	Sold	$1,493.70	2.97%	7
2026-09-14 11:18:00	$386.87	BUY	130	$50,293.10	2026-09-21 10:22:00	$398.37	Sold	$1,495.00	2.97%	7
2026-09-14 11:17:00	$386.76	BUY	130	$50,278.80	2026-09-21 10:22:00	$398.37	Sold	$1,509.30	3%	7
2026-09-14 11:16:00	$386.90	BUY	130	$50,297.00	2026-09-21 10:22:00	$398.37	Sold	$1,491.10	2.96%	7
2026-09-14 11:15:00	$386.73	BUY	130	$50,274.90	2026-09-21 10:22:00	$398.37	Sold	$1,513.20	3.01%	7
2026-09-14 11:14:00	$386.28	BUY	130	$50,216.40	2026-09-21 10:22:00	$398.37	Sold	$1,571.70	3.13%	7
2026-09-14 11:13:00	$386.60	BUY	130	$50,258.00	2026-09-21 10:22:00	$398.37	Sold	$1,530.10	3.04%	7
2026-09-14 11:12:00	$387.06	BUY	130	$50,317.80	2026-09-21 10:22:00	$398.37	Sold	$1,470.30	2.92%	7
2026-09-14 11:09:00	$387.07	BUY	130	$50,319.10	2026-09-21 10:22:00	$398.37	Sold	$1,469.00	2.92%	7
2026-09-14 11:04:00	$386.29	BUY	130	$50,217.70	2026-09-21 10:22:00	$398.37	Sold	$1,570.40	3.13%	7
2026-09-14 11:03:00	$386.70	BUY	130	$50,271.00	2026-09-21 10:22:00	$398.37	Sold	$1,517.10	3.02%	7
2026-09-14 11:02:00	$386.45	BUY	130	$50,238.50	2026-09-21 10:22:00	$398.37	Sold	$1,549.60	3.08%	7
2026-09-14 11:00:00	$386.68	BUY	130	$50,268.40	2026-09-21 10:22:00	$398.37	Sold	$1,519.70	3.02%	7
2026-09-14 10:59:00	$386.49	BUY	130	$50,243.70	2026-09-21 10:22:00	$398.37	Sold	$1,544.40	3.07%	7
2026-09-14 10:58:00	$386.10	BUY	130	$50,193.00	2026-09-21 10:22:00	$398.37	Sold	$1,595.10	3.18%	7
2026-09-14 10:57:00	$386.28	BUY	130	$50,216.40	2026-09-21 10:22:00	$398.37	Sold	$1,571.70	3.13%	7
2026-09-14 10:56:00	$386.50	BUY	130	$50,245.00	2026-09-21 10:22:00	$398.37	Sold	$1,543.10	3.07%	7
2026-09-14 10:55:00	$385.66	BUY	130	$50,135.80	2026-09-21 10:22:00	$398.37	Sold	$1,652.30	3.3%	7
2026-09-14 10:54:00	$386.60	BUY	130	$50,258.00	2026-09-21 10:22:00	$398.37	Sold	$1,530.10	3.04%	7
2026-09-14 10:53:00	$386.63	BUY	130	$50,261.90	2026-09-21 10:22:00	$398.37	Sold	$1,526.20	3.04%	7
2026-09-14 10:52:00	$387.02	BUY	130	$50,312.60	2026-09-21 10:22:00	$398.37	Sold	$1,475.50	2.93%	7
2026-09-14 10:51:00	$387.51	BUY	130	$50,376.30	2026-09-21 10:22:00	$398.37	Sold	$1,411.80	2.8%	7
2026-09-14 10:50:00	$387.45	BUY	130	$50,368.50	2026-09-21 10:22:00	$398.37	Sold	$1,419.60	2.82%	7
2026-09-14 10:49:00	$387.45	BUY	130	$50,368.50	2026-09-21 10:22:00	$398.37	Sold	$1,419.60	2.82%	7
2026-09-14 10:48:00	$387.51	BUY	130	$50,376.30	2026-09-21 10:22:00	$398.37	Sold	$1,411.80	2.8%	7
2026-09-14 10:47:00	$387.60	BUY	130	$50,388.00	2026-09-21 10:22:00	$398.37	Sold	$1,400.10	2.78%	7
2026-09-14 10:46:00	$388.01	BUY	130	$50,441.30	2026-09-21 10:22:00	$398.37	Sold	$1,346.80	2.67%	7
2026-09-14 10:45:00	$387.97	BUY	130	$50,436.10	2026-09-21 10:22:00	$398.37	Sold	$1,352.00	2.68%	7
2026-09-14 10:44:00	$387.94	BUY	130	$50,432.20	2026-09-21 10:22:00	$398.37	Sold	$1,355.90	2.69%	7
2026-09-14 10:43:00	$387.50	BUY	130	$50,375.00	2026-09-21 10:22:00	$398.37	Sold	$1,413.10	2.81%	7
2026-09-14 10:42:00	$388.09	BUY	130	$50,451.70	2026-09-21 10:22:00	$398.37	Sold	$1,336.40	2.65%	7
2026-09-14 10:41:00	$387.72	BUY	130	$50,403.60	2026-09-21 10:22:00	$398.37	Sold	$1,384.50	2.75%	7
2026-09-14 10:40:00	$387.05	BUY	130	$50,316.50	2026-09-21 10:22:00	$398.37	Sold	$1,471.60	2.92%	7
2026-09-14 10:39:00	$387.21	BUY	130	$50,337.30	2026-09-21 10:22:00	$398.37	Sold	$1,450.80	2.88%	7
2026-09-14 10:38:00	$387.44	BUY	130	$50,367.20	2026-09-21 10:22:00	$398.37	Sold	$1,420.90	2.82%	7
2026-09-14 10:37:00	$387.33	BUY	130	$50,352.90	2026-09-21 10:22:00	$398.37	Sold	$1,435.20	2.85%	7
2026-09-14 10:36:00	$387.17	BUY	130	$50,332.10	2026-09-21 10:22:00	$398.37	Sold	$1,456.00	2.89%	7
2026-09-14 10:35:00	$388.56	BUY	130	$50,512.80	2026-09-21 10:22:00	$398.37	Sold	$1,275.30	2.52%	7
2026-09-14 10:18:00	$388.81	BUY	130	$50,545.30	2026-09-21 10:22:00	$398.37	Sold	$1,242.80	2.46%	7
2026-09-14 09:46:00	$388.31	BUY	130	$50,480.30	2026-09-21 10:22:00	$398.37	Sold	$1,307.80	2.59%	7
2026-09-14 09:37:00	$388.78	BUY	130	$50,541.40	2026-09-21 10:22:00	$398.37	Sold	$1,246.70	2.47%	7
2026-09-04 11:17:00	$384.64	BUY	130	$50,003.20	2026-09-21 10:22:00	$398.37	Sold	$1,784.90	3.57%	17
2026-09-04 11:16:00	$384.48	BUY	130	$49,982.40	2026-09-21 10:22:00	$398.37	Sold	$1,805.70	3.61%	17
2026-09-04 11:15:00	$384.60	BUY	130	$49,998.00	2026-09-21 10:22:00	$398.37	Sold	$1,790.10	3.58%	17
2026-09-04 11:14:00	$383.91	BUY	130	$49,908.30	2026-09-21 10:22:00	$398.37	Sold	$1,879.80	3.77%	17
2026-09-04 11:13:00	$384.40	BUY	130	$49,972.00	2026-09-21 10:22:00	$398.37	Sold	$1,816.10	3.63%	17
2026-09-04 11:12:00	$384.89	BUY	130	$50,035.70	2026-09-21 10:22:00	$398.37	Sold	$1,752.40	3.5%	17
2026-09-04 11:11:00	$383.85	BUY	130	$49,900.50	2026-09-21 10:22:00	$398.37	Sold	$1,887.60	3.78%	17
2026-09-04 10:57:00	$384.43	BUY	130	$49,975.90	2026-09-21 10:22:00	$398.37	Sold	$1,812.20	3.63%	17
2026-09-04 10:56:00	$383.87	BUY	130	$49,903.10	2026-09-21 10:22:00	$398.37	Sold	$1,885.00	3.78%	17
2026-09-04 10:54:00	$383.81	BUY	130	$49,895.30	2026-09-21 10:22:00	$398.37	Sold	$1,892.80	3.79%	17
2026-09-04 10:53:00	$382.14	BUY	130	$49,678.20	2026-09-21 10:22:00	$398.37	Sold	$2,109.90	4.25%	17
2026-09-04 10:52:00	$382.40	BUY	130	$49,712.00	2026-09-21 10:22:00	$398.37	Sold	$2,076.10	4.18%	17
2026-09-04 10:51:00	$382.88	BUY	130	$49,774.40	2026-09-21 10:22:00	$398.37	Sold	$2,013.70	4.05%	17
2026-09-04 10:50:00	$382.77	BUY	130	$49,760.10	2026-09-21 10:22:00	$398.37	Sold	$2,028.00	4.08%	17
2026-09-04 10:49:00	$384.91	BUY	130	$50,038.30	2026-09-21 10:22:00	$398.37	Sold	$1,749.80	3.5%	17
2026-09-04 10:48:00	$383.62	BUY	130	$49,870.60	2026-09-21 10:22:00	$398.37	Sold	$1,917.50	3.84%	17
2026-09-04 10:47:00	$383.36	BUY	130	$49,836.80	2026-09-21 10:22:00	$398.37	Sold	$1,951.30	3.92%	17
2026-09-04 10:46:00	$382.57	BUY	130	$49,734.10	2026-09-21 10:22:00	$398.37	Sold	$2,054.00	4.13%	17
2026-09-04 10:45:00	$380.45	BUY	130	$49,458.50	2026-09-21 10:22:00	$398.37	Sold	$2,329.60	4.71%	17
2026-09-04 10:44:00	$381.84	BUY	130	$49,639.20	2026-09-21 10:22:00	$398.37	Sold	$2,148.90	4.33%	17
2026-09-04 10:43:00	$381.50	BUY	130	$49,595.00	2026-09-21 10:22:00	$398.37	Sold	$2,193.10	4.42%	17
2026-09-04 10:42:00	$382.65	BUY	130	$49,744.50	2026-09-21 10:22:00	$398.37	Sold	$2,043.60	4.11%	17
2026-09-04 10:41:00	$382.16	BUY	130	$49,680.80	2026-09-21 10:22:00	$398.37	Sold	$2,107.30	4.24%	17
2026-09-04 10:40:00	$384.59	BUY	130	$49,996.70	2026-09-21 10:22:00	$398.37	Sold	$1,791.40	3.58%	17
2026-09-04 10:39:00	$384.05	BUY	130	$49,926.50	2026-09-21 10:22:00	$398.37	Sold	$1,861.60	3.73%	17
2026-09-04 10:38:00	$384.08	BUY	130	$49,930.40	2026-09-21 10:22:00	$398.37	Sold	$1,857.70	3.72%	17
2026-09-04 10:37:00	$383.20	BUY	130	$49,816.00	2026-09-21 10:22:00	$398.37	Sold	$1,972.10	3.96%	17
2026-09-04 10:36:00	$384.43	BUY	130	$49,975.90	2026-09-21 10:22:00	$398.37	Sold	$1,812.20	3.63%	17
2026-09-04 10:35:00	$385.16	BUY	130	$50,070.80	2026-09-21 10:22:00	$398.37	Sold	$1,717.30	3.43%	17
2026-09-04 10:34:00	$382.78	BUY	130	$49,761.40	2026-09-21 10:22:00	$398.37	Sold	$2,026.70	4.07%	17
2026-09-04 10:33:00	$384.50	BUY	130	$49,985.00	2026-09-21 10:22:00	$398.37	Sold	$1,803.10	3.61%	17
2026-09-04 10:32:00	$388.40	BUY	130	$50,492.00	2026-09-21 10:22:00	$398.37	Sold	$1,296.10	2.57%	17
2026-09-04 10:31:00	$391.23	BUY	130	$50,859.90	2026-09-21 10:22:00	$398.37	Sold	$928.20	1.83%	17
2026-09-04 10:30:00	$390.83	BUY	130	$50,807.90	2026-09-21 10:22:00	$398.37	Sold	$980.20	1.93%	17
2026-09-04 10:29:00	$391.83	BUY	130	$50,937.90	2026-09-21 10:22:00	$398.37	Sold	$850.20	1.67%	17
2026-09-04 10:28:00	$392.46	BUY	130	$51,019.80	2026-09-21 10:22:00	$398.37	Sold	$768.30	1.51%	17
2026-09-04 10:27:00	$391.77	BUY	130	$50,930.10	2026-09-21 10:22:00	$398.37	Sold	$858.00	1.68%	17
2026-09-04 10:26:00	$392.95	BUY	130	$51,083.50	2026-09-21 10:22:00	$398.37	Sold	$704.60	1.38%	17
2026-09-04 10:25:00	$393.90	BUY	130	$51,207.00	2026-09-21 10:22:00	$398.37	Sold	$581.10	1.13%	17
2026-09-04 10:24:00	$394.17	BUY	130	$51,242.10	2026-09-21 10:22:00	$398.37	Sold	$546.00	1.07%	17
2026-09-04 10:23:00	$393.82	BUY	130	$51,196.60	2026-09-21 10:22:00	$398.37	Sold	$591.50	1.16%	17
2026-09-04 10:22:00	$394.24	BUY	130	$51,251.20	2026-09-21 10:22:00	$398.37	Sold	$536.90	1.05%	17
2026-09-04 10:21:00	$395.10	BUY	130	$51,363.00	2026-09-21 10:25:00	$398.98	Sold	$504.40	0.98%	17
2026-09-04 10:20:00	$395.51	BUY	130	$51,416.30	2026-09-21 11:08:00	$399.66	Sold	$539.50	1.05%	17
2026-09-04 10:19:00	$394.98	BUY	130	$51,347.40	2026-09-21 10:25:00	$398.98	Sold	$520.00	1.01%	17
2026-09-04 10:18:00	$395.71	BUY	130	$51,442.30	2026-09-21 11:08:00	$399.66	Sold	$513.50	1%	17
2026-09-04 10:17:00	$397.23	BUY	130	$51,639.90	2026-09-21 12:35:00	$401.27	Sold	$525.20	1.02%	17
2026-09-04 10:16:00	$397.80	BUY	130	$51,714.00	2026-09-21 12:50:00	$401.70	Sold	$507.00	0.98%	17
2026-09-04 10:15:00	$398.22	BUY	130	$51,768.60	2026-09-21 13:06:00	$402.07	Sold	$500.50	0.97%	17
2026-09-04 10:14:00	$398.17	BUY	130	$51,762.10	2026-09-21 13:06:00	$402.07	Sold	$507.00	0.98%	17
2026-09-04 10:13:00	$400.34	BUY	130	$52,044.20	2026-09-22 09:36:00	$406.10	Sold	$748.80	1.44%	18
2026-09-04 10:12:00	$400.00	BUY	130	$52,000.00	2026-09-21 15:47:00	$403.97	Sold	$516.10	0.99%	17
2026-09-04 10:11:00	$402.00	BUY	130	$52,260.00	2026-09-22 09:36:00	$406.10	Sold	$533.00	1.02%	18
2026-09-04 10:10:00	$402.93	BUY	130	$52,380.90	2026-09-22 09:37:00	$406.92	Sold	$518.70	0.99%	18
2026-09-04 10:09:00	$403.71	BUY	130	$52,482.30	2026-09-22 10:10:00	$407.98	Sold	$555.10	1.06%	18
2026-09-04 10:08:00	$402.39	BUY	130	$52,310.70	2026-09-22 09:37:00	$406.92	Sold	$588.90	1.13%	18
2026-09-04 10:07:00	$402.60	BUY	130	$52,338.00	2026-09-22 09:37:00	$406.92	Sold	$561.60	1.07%	18
2026-09-04 10:06:00	$403.44	BUY	130	$52,447.20	2026-09-22 10:09:00	$407.54	Sold	$533.00	1.02%	18
2026-09-04 10:05:00	$404.13	BUY	130	$52,536.90	2026-09-22 10:10:00	$407.98	Sold	$500.50	0.95%	18
2026-09-04 10:04:00	$404.92	BUY	130	$52,639.60	2026-09-22 10:11:00	$409.02	Sold	$533.00	1.01%	18
2026-09-04 10:03:00	$404.37	BUY	130	$52,568.10	2026-09-22 10:11:00	$409.02	Sold	$604.50	1.15%	18
2026-09-04 10:02:00	$406.09	BUY	130	$52,791.70	2026-09-22 11:59:00	$410.67	Sold	$595.40	1.13%	18
2026-09-04 10:01:00	$406.40	BUY	130	$52,832.00	2026-09-22 11:59:00	$410.67	Sold	$555.10	1.05%	18
2026-09-04 10:00:00	$406.44	BUY	130	$52,837.20	2026-09-22 11:59:00	$410.67	Sold	$549.90	1.04%	18
2026-09-04 09:59:00	$406.98	BUY	130	$52,907.40	2026-09-22 12:47:00	$410.86	Sold	$504.40	0.95%	18
2026-09-04 09:58:00	$407.53	BUY	130	$52,978.90	2026-09-22 12:49:00	$411.53	Sold	$520.00	0.98%	18
2026-09-04 09:57:00	$406.74	BUY	130	$52,876.20	2026-09-22 11:59:00	$410.67	Sold	$510.90	0.97%	18
2026-09-04 09:56:00	$407.04	BUY	130	$52,915.20	2026-09-22 12:48:00	$411.31	Sold	$555.10	1.05%	18
2026-09-04 09:55:00	$407.52	BUY	130	$52,977.60	2026-09-22 12:49:00	$411.53	Sold	$521.30	0.98%	18
2026-09-04 09:54:00	$406.36	BUY	130	$52,826.80	2026-09-22 11:59:00	$410.67	Sold	$560.30	1.06%	18
2026-09-04 09:53:00	$406.41	BUY	130	$52,833.30	2026-09-22 11:59:00	$410.67	Sold	$553.80	1.05%	18
2026-09-04 09:52:00	$407.58	BUY	130	$52,985.40	2026-09-22 12:49:00	$411.53	Sold	$513.50	0.97%	18
2026-09-04 09:51:00	$406.05	BUY	130	$52,786.50	2026-09-22 11:59:00	$410.67	Sold	$600.60	1.14%	18
2026-09-04 09:50:00	$407.80	BUY	130	$53,014.00	2026-09-22 12:50:00	$411.68	Sold	$504.40	0.95%	18
2026-09-04 09:49:00	$406.98	BUY	130	$52,907.40	2026-09-22 12:47:00	$410.86	Sold	$504.40	0.95%	18
2026-09-04 09:48:00	$406.50	BUY	130	$52,845.00	2026-09-22 11:59:00	$410.67	Sold	$542.10	1.03%	18
2026-09-04 09:47:00	$405.53	BUY	130	$52,718.90	2026-09-22 10:34:00	$409.39	Sold	$501.80	0.95%	18
2026-09-04 09:46:00	$407.58	BUY	130	$52,985.40	2026-09-22 12:49:00	$411.53	Sold	$513.50	0.97%	18
2026-09-04 09:45:00	$408.99	BUY	130	$53,168.70	2026-09-23 09:31:00	$413.80	Sold	$625.30	1.18%	19
2026-09-04 09:44:00	$409.64	BUY	130	$53,253.20	2026-09-23 09:31:00	$413.80	Sold	$540.80	1.02%	19
2026-09-04 09:43:00	$408.77	BUY	130	$53,140.10	2026-09-23 09:31:00	$413.80	Sold	$653.90	1.23%	19
2026-09-04 09:42:00	$410.27	BUY	130	$53,335.10	2026-09-23 09:32:00	$416.72	Sold	$838.50	1.57%	19
2026-09-04 09:41:00	$409.72	BUY	130	$53,263.60	2026-09-23 09:31:00	$413.80	Sold	$530.40	1%	19
2026-09-04 09:40:00	$410.01	BUY	130	$53,301.30	2026-09-23 09:32:00	$416.72	Sold	$872.30	1.64%	19
2026-09-04 09:39:00	$410.20	BUY	130	$53,326.00	2026-09-23 09:32:00	$416.72	Sold	$847.60	1.59%	19
2026-09-04 09:38:00	$410.35	BUY	130	$53,345.50	2026-09-23 09:32:00	$416.72	Sold	$828.10	1.55%	19
2026-09-04 09:37:00	$410.89	BUY	130	$53,415.70	2026-09-23 09:32:00	$416.72	Sold	$757.90	1.42%	19
2026-09-04 09:36:00	$411.00	BUY	130	$53,430.00	2026-09-23 09:32:00	$416.72	Sold	$743.60	1.39%	19
2026-09-04 09:35:00	$411.78	BUY	130	$53,531.40	2026-09-23 09:32:00	$416.72	Sold	$642.20	1.2%	19
2026-09-04 09:34:00	$411.49	BUY	130	$53,493.70	2026-09-23 09:32:00	$416.72	Sold	$679.90	1.27%	19
2026-09-04 09:33:00	$411.51	BUY	130	$53,496.30	2026-09-23 09:32:00	$416.72	Sold	$677.30	1.27%	19
2026-09-03 15:50:00	$414.15	BUY	130	$53,839.00	2026-09-23 09:36:00	$418.99	Sold	$629.68	1.17%	20
2026-09-03 15:45:00	$414.15	BUY	130	$53,839.50	2026-09-23 09:36:00	$418.99	Sold	$629.20	1.17%	20
2026-09-03 15:44:00	$413.08	BUY	130	$53,700.40	2026-09-23 09:35:00	$417.02	Sold	$512.20	0.95%	20
2026-09-03 15:43:00	$414.06	BUY	130	$53,827.60	2026-09-23 09:36:00	$418.99	Sold	$641.08	1.19%	20
2026-09-03 15:12:00	$413.96	BUY	130	$53,815.10	2026-09-23 09:36:00	$418.99	Sold	$653.63	1.21%	20
2026-09-03 15:11:00	$413.82	BUY	130	$53,796.60	2026-09-23 09:36:00	$418.99	Sold	$672.10	1.25%	20
2026-09-03 15:10:00	$413.85	BUY	130	$53,800.50	2026-09-23 09:36:00	$418.99	Sold	$668.20	1.24%	20
2026-09-03 15:09:00	$413.79	BUY	130	$53,792.10	2026-09-23 09:36:00	$418.99	Sold	$676.65	1.26%	20
2026-09-03 15:02:00	$414.00	BUY	130	$53,820.00	2026-09-23 09:36:00	$418.99	Sold	$648.70	1.21%	20
2026-09-03 14:57:00	$414.12	BUY	130	$53,836.10	2026-09-23 09:36:00	$418.99	Sold	$632.63	1.18%	20
2026-09-03 14:56:00	$413.89	BUY	130	$53,805.60	2026-09-23 09:36:00	$418.99	Sold	$663.10	1.23%	20
2026-09-03 14:55:00	$413.81	BUY	130	$53,795.50	2026-09-23 09:36:00	$418.99	Sold	$673.24	1.25%	20
2026-09-03 14:54:00	$414.00	BUY	130	$53,820.00	2026-09-23 09:36:00	$418.99	Sold	$648.70	1.21%	20
2026-09-03 14:53:00	$414.10	BUY	130	$53,833.40	2026-09-23 09:36:00	$418.99	Sold	$635.34	1.18%	20
2026-09-03 14:52:00	$414.15	BUY	130	$53,838.90	2026-09-23 09:36:00	$418.99	Sold	$629.85	1.17%	20
2026-09-03 14:50:00	$414.00	BUY	130	$53,820.00	2026-09-23 09:36:00	$418.99	Sold	$648.70	1.21%	20
2026-09-03 09:33:00	$413.61	BUY	130	$53,769.30	2026-09-23 09:36:00	$418.99	Sold	$699.40	1.3%	20
2026-09-03 09:32:00	$414.00	BUY	130	$53,820.00	2026-09-23 09:36:00	$418.99	Sold	$648.70	1.21%	20
2026-09-02 15:49:00	$414.16	BUY	130	$53,841.00	2026-09-23 09:36:00	$418.99	Sold	$627.68	1.17%	21
2026-09-02 15:48:00	$413.08	BUY	130	$53,700.10	2026-09-23 09:35:00	$417.02	Sold	$512.50	0.95%	21
2026-09-02 15:47:00	$413.50	BUY	130	$53,755.00	2026-09-23 09:36:00	$418.99	Sold	$713.70	1.33%	21
2026-09-02 15:46:00	$412.81	BUY	130	$53,664.70	2026-09-23 09:32:00	$416.72	Sold	$508.89	0.95%	21
2026-09-02 15:45:00	$413.27	BUY	130	$53,725.10	2026-09-23 09:36:00	$418.99	Sold	$743.60	1.38%	21
2026-09-02 15:44:00	$412.87	BUY	130	$53,673.10	2026-09-23 09:32:00	$416.72	Sold	$500.50	0.93%	21
2026-09-02 15:43:00	$412.47	BUY	130	$53,621.20	2026-09-23 09:32:00	$416.72	Sold	$552.41	1.03%	21
2026-09-02 15:42:00	$412.65	BUY	130	$53,644.20	2026-09-23 09:32:00	$416.72	Sold	$529.41	0.99%	21
2026-09-02 15:41:00	$412.43	BUY	130	$53,615.90	2026-09-23 09:32:00	$416.72	Sold	$557.70	1.04%	21
2026-09-02 15:40:00	$412.36	BUY	130	$53,606.80	2026-09-23 09:32:00	$416.72	Sold	$566.80	1.06%	21
2026-09-02 15:39:00	$412.53	BUY	130	$53,629.40	2026-09-23 09:32:00	$416.72	Sold	$544.21	1.01%	21
2026-09-02 15:38:00	$412.57	BUY	130	$53,634.20	2026-09-23 09:32:00	$416.72	Sold	$539.41	1.01%	21
2026-09-02 15:37:00	$412.44	BUY	130	$53,617.20	2026-09-23 09:32:00	$416.72	Sold	$556.40	1.04%	21
2026-09-02 15:36:00	$412.78	BUY	130	$53,661.40	2026-09-23 09:32:00	$416.72	Sold	$512.20	0.95%	21
2026-09-02 15:35:00	$412.90	BUY	130	$53,676.80	2026-09-23 09:35:00	$417.02	Sold	$535.77	1%	21
2026-09-02 15:34:00	$413.05	BUY	130	$53,696.50	2026-09-23 09:35:00	$417.02	Sold	$516.10	0.96%	21
2026-09-02 15:33:00	$413.23	BUY	130	$53,719.90	2026-09-23 09:36:00	$418.99	Sold	$748.80	1.39%	21
2026-09-02 15:32:00	$413.11	BUY	130	$53,703.60	2026-09-23 09:35:00	$417.02	Sold	$508.95	0.95%	21
2026-09-02 15:31:00	$412.88	BUY	130	$53,674.40	2026-09-23 09:35:00	$417.02	Sold	$538.20	1%	21
2026-09-02 15:30:00	$412.65	BUY	130	$53,644.00	2026-09-23 09:32:00	$416.72	Sold	$529.56	0.99%	21
2026-09-02 15:29:00	$412.55	BUY	130	$53,631.90	2026-09-23 09:32:00	$416.72	Sold	$541.68	1.01%	21
2026-09-02 15:28:00	$412.36	BUY	130	$53,606.80	2026-09-23 09:32:00	$416.72	Sold	$566.80	1.06%	21
2026-09-02 15:27:00	$412.33	BUY	130	$53,602.90	2026-09-23 09:32:00	$416.72	Sold	$570.73	1.06%	21
2026-09-02 15:26:00	$412.33	BUY	130	$53,603.30	2026-09-23 09:32:00	$416.72	Sold	$570.34	1.06%	21
2026-09-02 15:25:00	$412.14	BUY	130	$53,578.20	2026-09-23 09:32:00	$416.72	Sold	$595.40	1.11%	21
2026-09-02 15:24:00	$412.42	BUY	130	$53,614.60	2026-09-23 09:32:00	$416.72	Sold	$559.00	1.04%	21
2026-09-02 15:23:00	$412.22	BUY	130	$53,588.40	2026-09-23 09:32:00	$416.72	Sold	$585.20	1.09%	21
2026-09-02 15:22:00	$412.24	BUY	130	$53,590.70	2026-09-23 09:32:00	$416.72	Sold	$582.86	1.09%	21
2026-09-02 15:21:00	$412.26	BUY	130	$53,593.80	2026-09-23 09:32:00	$416.72	Sold	$579.76	1.08%	21
2026-09-02 15:20:00	$412.20	BUY	130	$53,585.40	2026-09-23 09:32:00	$416.72	Sold	$588.25	1.1%	21
2026-09-02 15:19:00	$412.19	BUY	130	$53,585.20	2026-09-23 09:32:00	$416.72	Sold	$588.43	1.1%	21
2026-09-02 15:18:00	$412.21	BUY	130	$53,587.50	2026-09-23 09:32:00	$416.72	Sold	$586.07	1.09%	21
2026-09-02 15:17:00	$412.09	BUY	130	$53,571.70	2026-09-23 09:32:00	$416.72	Sold	$601.90	1.12%	21
2026-09-02 15:16:00	$412.02	BUY	130	$53,562.60	2026-09-23 09:32:00	$416.72	Sold	$611.00	1.14%	21
2026-09-02 15:15:00	$412.16	BUY	130	$53,580.80	2026-09-23 09:32:00	$416.72	Sold	$592.79	1.11%	21
2026-09-02 15:14:00	$412.04	BUY	130	$53,564.60	2026-09-23 09:32:00	$416.72	Sold	$609.05	1.14%	21
2026-09-02 15:13:00	$412.20	BUY	130	$53,585.70	2026-09-23 09:32:00	$416.72	Sold	$587.87	1.1%	21
2026-09-02 15:12:00	$412.37	BUY	130	$53,607.80	2026-09-23 09:32:00	$416.72	Sold	$565.76	1.06%	21
2026-09-02 15:11:00	$412.54	BUY	130	$53,630.70	2026-09-23 09:32:00	$416.72	Sold	$542.87	1.01%	21
2026-09-02 15:10:00	$412.50	BUY	130	$53,625.40	2026-09-23 09:32:00	$416.72	Sold	$548.25	1.02%	21
2026-09-02 15:09:00	$412.63	BUY	130	$53,642.50	2026-09-23 09:32:00	$416.72	Sold	$531.14	0.99%	21
2026-09-02 15:08:00	$412.69	BUY	130	$53,649.70	2026-09-23 09:32:00	$416.72	Sold	$523.89	0.98%	21
2026-09-02 15:07:00	$412.64	BUY	130	$53,643.20	2026-09-23 09:32:00	$416.72	Sold	$530.40	0.99%	21
2026-09-02 15:06:00	$413.30	BUY	130	$53,728.40	2026-09-23 09:36:00	$418.99	Sold	$740.35	1.38%	21
2026-09-02 15:05:00	$412.75	BUY	130	$53,657.90	2026-09-23 09:32:00	$416.72	Sold	$515.72	0.96%	21
2026-09-02 15:04:00	$412.81	BUY	130	$53,664.60	2026-09-23 09:32:00	$416.72	Sold	$508.95	0.95%	21
2026-09-02 15:03:00	$413.21	BUY	130	$53,717.30	2026-09-23 09:36:00	$418.99	Sold	$751.41	1.4%	21
2026-09-02 15:02:00	$413.62	BUY	130	$53,771.00	2026-09-23 09:36:00	$418.99	Sold	$697.72	1.3%	21
2026-09-02 15:01:00	$413.71	BUY	130	$53,782.90	2026-09-23 09:36:00	$418.99	Sold	$685.84	1.28%	21
2026-09-02 15:00:00	$413.79	BUY	130	$53,792.70	2026-09-23 09:36:00	$418.99	Sold	$676.00	1.26%	21
2026-09-02 14:59:00	$413.56	BUY	130	$53,762.20	2026-09-23 09:36:00	$418.99	Sold	$706.51	1.31%	21
2026-09-02 14:58:00	$413.43	BUY	130	$53,746.20	2026-09-23 09:36:00	$418.99	Sold	$722.48	1.34%	21
2026-09-02 14:57:00	$413.34	BUY	130	$53,733.90	2026-09-23 09:36:00	$418.99	Sold	$734.79	1.37%	21
2026-09-02 14:56:00	$413.47	BUY	130	$53,751.10	2026-09-23 09:36:00	$418.99	Sold	$717.60	1.34%	21
2026-09-02 14:55:00	$413.27	BUY	130	$53,725.10	2026-09-23 09:36:00	$418.99	Sold	$743.60	1.38%	21
2026-09-02 14:54:00	$413.09	BUY	130	$53,701.80	2026-09-23 09:35:00	$417.02	Sold	$510.78	0.95%	21
2026-09-02 14:53:00	$413.19	BUY	130	$53,714.40	2026-09-23 09:36:00	$418.99	Sold	$754.30	1.4%	21
2026-09-02 14:52:00	$413.20	BUY	130	$53,715.70	2026-09-23 09:36:00	$418.99	Sold	$753.01	1.4%	21
2026-09-02 14:51:00	$412.77	BUY	130	$53,660.10	2026-09-23 09:32:00	$416.72	Sold	$513.46	0.96%	21
2026-09-02 14:50:00	$412.92	BUY	130	$53,678.90	2026-09-23 09:35:00	$417.02	Sold	$533.65	0.99%	21
2026-09-02 14:49:00	$412.60	BUY	130	$53,637.80	2026-09-23 09:32:00	$416.72	Sold	$535.76	1%	21
2026-09-02 14:48:00	$412.91	BUY	130	$53,678.30	2026-09-23 09:35:00	$417.02	Sold	$534.30	1%	21
2026-09-02 14:47:00	$412.54	BUY	130	$53,630.20	2026-09-23 09:32:00	$416.72	Sold	$543.40	1.01%	21
2026-09-02 14:46:00	$412.09	BUY	130	$53,571.70	2026-09-23 09:32:00	$416.72	Sold	$601.90	1.12%	21
2026-09-02 14:45:00	$412.39	BUY	130	$53,610.70	2026-09-23 09:32:00	$416.72	Sold	$562.94	1.05%	21
2026-09-02 14:44:00	$412.42	BUY	130	$53,614.60	2026-09-23 09:32:00	$416.72	Sold	$559.00	1.04%	21
2026-09-02 14:43:00	$412.81	BUY	130	$53,665.80	2026-09-23 09:32:00	$416.72	Sold	$507.78	0.95%	21
2026-09-02 14:42:00	$412.94	BUY	130	$53,682.20	2026-09-23 09:35:00	$417.02	Sold	$530.40	0.99%	21
2026-09-02 14:41:00	$412.73	BUY	130	$53,654.90	2026-09-23 09:32:00	$416.72	Sold	$518.70	0.97%	21
2026-09-02 14:40:00	$412.90	BUY	130	$53,677.00	2026-09-23 09:35:00	$417.02	Sold	$535.60	1%	21
2026-09-02 14:39:00	$412.94	BUY	130	$53,681.60	2026-09-23 09:35:00	$417.02	Sold	$531.05	0.99%	21
2026-09-02 14:38:00	$412.91	BUY	130	$53,678.30	2026-09-23 09:35:00	$417.02	Sold	$534.30	1%	21
2026-09-02 14:37:00	$413.02	BUY	130	$53,692.60	2026-09-23 09:35:00	$417.02	Sold	$520.00	0.97%	21
2026-09-02 14:36:00	$413.28	BUY	130	$53,727.00	2026-09-23 09:36:00	$418.99	Sold	$741.74	1.38%	21
2026-09-02 14:35:00	$413.35	BUY	130	$53,736.00	2026-09-23 09:36:00	$418.99	Sold	$732.67	1.36%	21
2026-09-02 14:34:00	$413.41	BUY	130	$53,743.30	2026-09-23 09:36:00	$418.99	Sold	$725.40	1.35%	21
2026-09-02 14:33:00	$413.65	BUY	130	$53,773.90	2026-09-23 09:36:00	$418.99	Sold	$694.85	1.29%	21
2026-09-02 14:32:00	$413.19	BUY	130	$53,714.70	2026-09-23 09:36:00	$418.99	Sold	$754.00	1.4%	21
2026-09-02 14:31:00	$412.97	BUY	130	$53,686.10	2026-09-23 09:35:00	$417.02	Sold	$526.50	0.98%	21
2026-09-02 14:30:00	$412.99	BUY	130	$53,689.00	2026-09-23 09:35:00	$417.02	Sold	$523.64	0.98%	21
2026-09-02 14:29:00	$412.95	BUY	130	$53,683.50	2026-09-23 09:35:00	$417.02	Sold	$529.10	0.99%	21
2026-09-02 14:28:00	$412.83	BUY	130	$53,667.90	2026-09-23 09:32:00	$416.72	Sold	$505.70	0.94%	21
2026-09-02 14:27:00	$413.17	BUY	130	$53,712.10	2026-09-23 09:35:00	$417.02	Sold	$500.50	0.93%	21
2026-09-02 14:26:00	$412.88	BUY	130	$53,674.40	2026-09-23 09:35:00	$417.02	Sold	$538.20	1%	21
2026-09-02 14:25:00	$413.16	BUY	130	$53,711.40	2026-09-23 09:35:00	$417.02	Sold	$501.22	0.93%	21
2026-09-02 14:24:00	$413.06	BUY	130	$53,697.80	2026-09-23 09:35:00	$417.02	Sold	$514.80	0.96%	21
2026-09-02 14:23:00	$412.75	BUY	130	$53,657.50	2026-09-23 09:32:00	$416.72	Sold	$516.10	0.96%	21
2026-09-02 14:22:00	$412.79	BUY	130	$53,662.70	2026-09-23 09:32:00	$416.72	Sold	$510.90	0.95%	21
2026-09-02 14:21:00	$413.90	BUY	130	$53,807.00	2026-09-23 09:36:00	$418.99	Sold	$661.70	1.23%	21
2026-09-02 14:20:00	$414.22	BUY	130	$53,848.60	2026-09-23 09:36:00	$418.99	Sold	$620.10	1.15%	21
2026-09-02 14:19:00	$414.31	BUY	130	$53,860.30	2026-09-23 09:36:00	$418.99	Sold	$608.40	1.13%	21
2026-09-02 14:18:00	$414.27	BUY	130	$53,855.10	2026-09-23 09:36:00	$418.99	Sold	$613.60	1.14%	21
2026-09-02 14:17:00	$414.01	BUY	130	$53,821.30	2026-09-23 09:36:00	$418.99	Sold	$647.40	1.2%	21
2026-09-02 14:16:00	$414.06	BUY	130	$53,827.80	2026-09-23 09:36:00	$418.99	Sold	$640.90	1.19%	21
2026-09-02 14:15:00	$414.31	BUY	130	$53,860.30	2026-09-23 09:36:00	$418.99	Sold	$608.40	1.13%	21
2026-09-02 14:14:00	$414.18	BUY	130	$53,843.40	2026-09-23 09:36:00	$418.99	Sold	$625.30	1.16%	21
2026-09-02 14:13:00	$414.27	BUY	130	$53,855.10	2026-09-23 09:36:00	$418.99	Sold	$613.60	1.14%	21
2026-09-02 14:12:00	$414.27	BUY	130	$53,855.10	2026-09-23 09:36:00	$418.99	Sold	$613.60	1.14%	21
2026-09-02 14:11:00	$414.27	BUY	130	$53,855.10	2026-09-23 09:36:00	$418.99	Sold	$613.60	1.14%	21
2026-09-02 14:08:00	$414.15	BUY	130	$53,839.50	2026-09-23 09:36:00	$418.99	Sold	$629.20	1.17%	21
2026-09-02 14:07:00	$413.81	BUY	130	$53,795.30	2026-09-23 09:36:00	$418.99	Sold	$673.40	1.25%	21
2026-09-02 14:06:00	$414.08	BUY	130	$53,830.40	2026-09-23 09:36:00	$418.99	Sold	$638.30	1.19%	21
2026-09-02 14:05:00	$414.12	BUY	130	$53,835.60	2026-09-23 09:36:00	$418.99	Sold	$633.10	1.18%	21
2026-09-02 14:03:00	$414.11	BUY	130	$53,834.30	2026-09-23 09:36:00	$418.99	Sold	$634.40	1.18%	21
2026-09-02 14:02:00	$414.00	BUY	130	$53,820.00	2026-09-23 09:36:00	$418.99	Sold	$648.70	1.21%	21
2026-09-02 14:01:00	$413.79	BUY	130	$53,792.70	2026-09-23 09:36:00	$418.99	Sold	$676.00	1.26%	21
2026-09-02 14:00:00	$413.81	BUY	130	$53,795.30	2026-09-23 09:36:00	$418.99	Sold	$673.40	1.25%	21
2026-09-02 13:59:00	$413.86	BUY	130	$53,801.80	2026-09-23 09:36:00	$418.99	Sold	$666.90	1.24%	21
2026-09-02 13:58:00	$413.98	BUY	130	$53,817.40	2026-09-23 09:36:00	$418.99	Sold	$651.30	1.21%	21
2026-09-02 13:57:00	$414.20	BUY	130	$53,846.00	2026-09-23 09:36:00	$418.99	Sold	$622.70	1.16%	21
2026-09-02 13:56:00	$414.03	BUY	130	$53,823.90	2026-09-23 09:36:00	$418.99	Sold	$644.80	1.2%	21
2026-09-02 13:55:00	$413.99	BUY	130	$53,818.70	2026-09-23 09:36:00	$418.99	Sold	$650.00	1.21%	21
2026-09-02 13:54:00	$413.94	BUY	130	$53,812.20	2026-09-23 09:36:00	$418.99	Sold	$656.50	1.22%	21
2026-09-02 13:53:00	$413.85	BUY	130	$53,800.50	2026-09-23 09:36:00	$418.99	Sold	$668.20	1.24%	21
2026-09-02 13:51:00	$414.24	BUY	130	$53,851.20	2026-09-23 09:36:00	$418.99	Sold	$617.50	1.15%	21
2026-09-02 13:50:00	$414.18	BUY	130	$53,843.40	2026-09-23 09:36:00	$418.99	Sold	$625.30	1.16%	21
2026-09-02 13:49:00	$414.11	BUY	130	$53,834.30	2026-09-23 09:36:00	$418.99	Sold	$634.40	1.18%	21
2026-09-02 13:48:00	$414.10	BUY	130	$53,833.00	2026-09-23 09:36:00	$418.99	Sold	$635.70	1.18%	21
2026-09-02 13:46:00	$414.22	BUY	130	$53,848.60	2026-09-23 09:36:00	$418.99	Sold	$620.10	1.15%	21
2026-09-02 13:45:00	$414.04	BUY	130	$53,825.20	2026-09-23 09:36:00	$418.99	Sold	$643.50	1.2%	21
2026-09-02 13:44:00	$413.73	BUY	130	$53,784.90	2026-09-23 09:36:00	$418.99	Sold	$683.80	1.27%	21
2026-09-02 13:43:00	$413.60	BUY	130	$53,768.00	2026-09-23 09:36:00	$418.99	Sold	$700.70	1.3%	21
2026-09-02 13:42:00	$413.75	BUY	130	$53,787.50	2026-09-23 09:36:00	$418.99	Sold	$681.20	1.27%	21
2026-09-02 13:41:00	$413.56	BUY	130	$53,762.80	2026-09-23 09:36:00	$418.99	Sold	$705.90	1.31%	21
2026-09-02 13:40:00	$413.69	BUY	130	$53,779.70	2026-09-23 09:36:00	$418.99	Sold	$689.00	1.28%	21
2026-09-02 13:39:00	$413.77	BUY	130	$53,790.10	2026-09-23 09:36:00	$418.99	Sold	$678.60	1.26%	21
2026-09-02 13:38:00	$413.40	BUY	130	$53,742.00	2026-09-23 09:36:00	$418.99	Sold	$726.70	1.35%	21
2026-09-02 13:37:00	$413.76	BUY	130	$53,788.80	2026-09-23 09:36:00	$418.99	Sold	$679.90	1.26%	21
2026-09-02 13:36:00	$413.54	BUY	130	$53,760.20	2026-09-23 09:36:00	$418.99	Sold	$708.50	1.32%	21
2026-09-02 13:35:00	$413.55	BUY	130	$53,761.50	2026-09-23 09:36:00	$418.99	Sold	$707.20	1.32%	21
2026-09-02 13:34:00	$413.63	BUY	130	$53,771.90	2026-09-23 09:36:00	$418.99	Sold	$696.80	1.3%	21
2026-09-02 13:33:00	$413.61	BUY	130	$53,769.30	2026-09-23 09:36:00	$418.99	Sold	$699.40	1.3%	21
2026-09-02 13:32:00	$413.76	BUY	130	$53,788.80	2026-09-23 09:36:00	$418.99	Sold	$679.90	1.26%	21
2026-09-02 13:31:00	$413.58	BUY	130	$53,765.40	2026-09-23 09:36:00	$418.99	Sold	$703.30	1.31%	21
2026-09-02 13:30:00	$413.61	BUY	130	$53,769.30	2026-09-23 09:36:00	$418.99	Sold	$699.40	1.3%	21
2026-09-02 13:29:00	$413.69	BUY	130	$53,779.70	2026-09-23 09:36:00	$418.99	Sold	$689.00	1.28%	21
2026-09-02 13:28:00	$413.50	BUY	130	$53,755.00	2026-09-23 09:36:00	$418.99	Sold	$713.70	1.33%	21
2026-09-02 13:27:00	$413.38	BUY	130	$53,739.40	2026-09-23 09:36:00	$418.99	Sold	$729.30	1.36%	21
2026-09-02 13:26:00	$412.96	BUY	130	$53,684.80	2026-09-23 09:35:00	$417.02	Sold	$527.80	0.98%	21
2026-09-02 13:25:00	$413.10	BUY	130	$53,703.00	2026-09-23 09:35:00	$417.02	Sold	$509.60	0.95%	21
2026-09-02 13:24:00	$413.24	BUY	130	$53,721.20	2026-09-23 09:36:00	$418.99	Sold	$747.50	1.39%	21
2026-09-02 13:23:00	$413.38	BUY	130	$53,739.40	2026-09-23 09:36:00	$418.99	Sold	$729.30	1.36%	21
2026-09-02 13:22:00	$412.97	BUY	130	$53,686.10	2026-09-23 09:35:00	$417.02	Sold	$526.50	0.98%	21
2026-09-02 13:21:00	$412.86	BUY	130	$53,671.80	2026-09-23 09:32:00	$416.72	Sold	$501.80	0.93%	21
2026-09-02 13:20:00	$412.07	BUY	130	$53,569.10	2026-09-23 09:32:00	$416.72	Sold	$604.50	1.13%	21
2026-09-02 13:19:00	$412.29	BUY	130	$53,597.70	2026-09-23 09:32:00	$416.72	Sold	$575.90	1.07%	21
2026-09-02 13:18:00	$412.20	BUY	130	$53,586.00	2026-09-23 09:32:00	$416.72	Sold	$587.60	1.1%	21
2026-09-02 13:17:00	$412.18	BUY	130	$53,583.40	2026-09-23 09:32:00	$416.72	Sold	$590.20	1.1%	21
2026-09-02 13:16:00	$411.58	BUY	130	$53,506.00	2026-09-23 09:32:00	$416.72	Sold	$667.62	1.25%	21
2026-09-02 13:15:00	$411.84	BUY	130	$53,539.20	2026-09-23 09:32:00	$416.72	Sold	$634.40	1.18%	21
2026-09-02 13:14:00	$411.32	BUY	130	$53,471.60	2026-09-23 09:32:00	$416.72	Sold	$702.00	1.31%	21
2026-09-02 13:13:00	$411.42	BUY	130	$53,484.60	2026-09-23 09:32:00	$416.72	Sold	$689.00	1.29%	21
2026-09-02 13:12:00	$411.70	BUY	130	$53,521.00	2026-09-23 09:32:00	$416.72	Sold	$652.60	1.22%	21
2026-09-02 13:11:00	$411.86	BUY	130	$53,541.80	2026-09-23 09:32:00	$416.72	Sold	$631.80	1.18%	21
2026-09-02 13:10:00	$411.82	BUY	130	$53,536.60	2026-09-23 09:32:00	$416.72	Sold	$637.00	1.19%	21
2026-09-02 13:09:00	$411.96	BUY	130	$53,554.80	2026-09-23 09:32:00	$416.72	Sold	$618.80	1.16%	21
2026-09-02 13:08:00	$412.00	BUY	130	$53,560.00	2026-09-23 09:32:00	$416.72	Sold	$613.60	1.15%	21
2026-09-02 13:07:00	$412.64	BUY	130	$53,643.20	2026-09-23 09:32:00	$416.72	Sold	$530.40	0.99%	21
2026-09-02 13:06:00	$413.05	BUY	130	$53,696.50	2026-09-23 09:35:00	$417.02	Sold	$516.10	0.96%	21
2026-09-02 13:05:00	$413.30	BUY	130	$53,728.40	2026-09-23 09:36:00	$418.99	Sold	$740.35	1.38%	21
2026-09-02 13:04:00	$413.03	BUY	130	$53,693.90	2026-09-23 09:35:00	$417.02	Sold	$518.70	0.97%	21
2026-09-02 13:03:00	$413.05	BUY	130	$53,696.50	2026-09-23 09:35:00	$417.02	Sold	$516.10	0.96%	21
2026-09-02 13:02:00	$413.02	BUY	130	$53,692.60	2026-09-23 09:35:00	$417.02	Sold	$520.00	0.97%	21
2026-09-02 13:01:00	$412.93	BUY	130	$53,680.90	2026-09-23 09:35:00	$417.02	Sold	$531.70	0.99%	21
2026-09-02 13:00:00	$413.06	BUY	130	$53,697.80	2026-09-23 09:35:00	$417.02	Sold	$514.80	0.96%	21
2026-09-02 12:59:00	$412.93	BUY	130	$53,680.90	2026-09-23 09:35:00	$417.02	Sold	$531.70	0.99%	21
2026-09-02 12:58:00	$412.45	BUY	130	$53,618.50	2026-09-23 09:32:00	$416.72	Sold	$555.10	1.04%	21
2026-09-02 12:57:00	$412.56	BUY	130	$53,632.80	2026-09-23 09:32:00	$416.72	Sold	$540.80	1.01%	21
2026-09-02 12:56:00	$412.41	BUY	130	$53,613.30	2026-09-23 09:32:00	$416.72	Sold	$560.30	1.05%	21
2026-09-02 12:55:00	$412.38	BUY	130	$53,609.40	2026-09-23 09:32:00	$416.72	Sold	$564.20	1.05%	21
2026-09-02 12:54:00	$412.60	BUY	130	$53,638.00	2026-09-23 09:32:00	$416.72	Sold	$535.60	1%	21
2026-09-02 12:53:00	$412.61	BUY	130	$53,639.30	2026-09-23 09:32:00	$416.72	Sold	$534.30	1%	21
2026-09-02 12:52:00	$412.61	BUY	130	$53,639.30	2026-09-23 09:32:00	$416.72	Sold	$534.30	1%	21
2026-09-02 12:51:00	$412.60	BUY	130	$53,638.00	2026-09-23 09:32:00	$416.72	Sold	$535.60	1%	21
2026-09-02 12:50:00	$412.72	BUY	130	$53,653.60	2026-09-23 09:32:00	$416.72	Sold	$520.00	0.97%	21
2026-09-02 12:49:00	$412.80	BUY	130	$53,664.00	2026-09-23 09:32:00	$416.72	Sold	$509.60	0.95%	21
2026-09-02 12:48:00	$412.69	BUY	130	$53,649.70	2026-09-23 09:32:00	$416.72	Sold	$523.90	0.98%	21
2026-09-02 12:47:00	$412.78	BUY	130	$53,661.40	2026-09-23 09:32:00	$416.72	Sold	$512.20	0.95%	21
2026-09-02 12:46:00	$412.79	BUY	130	$53,662.70	2026-09-23 09:32:00	$416.72	Sold	$510.90	0.95%	21
2026-09-02 12:45:00	$412.74	BUY	130	$53,656.20	2026-09-23 09:32:00	$416.72	Sold	$517.40	0.96%	21
2026-09-02 12:44:00	$413.05	BUY	130	$53,696.50	2026-09-23 09:35:00	$417.02	Sold	$516.10	0.96%	21
2026-09-02 12:43:00	$413.34	BUY	130	$53,734.20	2026-09-23 09:36:00	$418.99	Sold	$734.50	1.37%	21
2026-09-02 12:42:00	$413.26	BUY	130	$53,723.80	2026-09-23 09:36:00	$418.99	Sold	$744.90	1.39%	21
2026-09-02 12:41:00	$412.98	BUY	130	$53,687.40	2026-09-23 09:35:00	$417.02	Sold	$525.20	0.98%	21
2026-09-02 12:40:00	$412.86	BUY	130	$53,671.80	2026-09-23 09:32:00	$416.72	Sold	$501.80	0.93%	21
2026-09-02 12:39:00	$413.00	BUY	130	$53,690.00	2026-09-23 09:35:00	$417.02	Sold	$522.60	0.97%	21
2026-09-02 12:38:00	$413.06	BUY	130	$53,697.80	2026-09-23 09:35:00	$417.02	Sold	$514.80	0.96%	21
2026-09-02 12:37:00	$412.92	BUY	130	$53,679.60	2026-09-23 09:35:00	$417.02	Sold	$533.00	0.99%	21
2026-09-02 12:36:00	$412.76	BUY	130	$53,658.80	2026-09-23 09:32:00	$416.72	Sold	$514.80	0.96%	21
2026-09-02 12:35:00	$412.83	BUY	130	$53,667.90	2026-09-23 09:32:00	$416.72	Sold	$505.70	0.94%	21
2026-09-02 12:34:00	$412.77	BUY	130	$53,660.10	2026-09-23 09:32:00	$416.72	Sold	$513.50	0.96%	21
2026-09-02 12:33:00	$412.76	BUY	130	$53,658.80	2026-09-23 09:32:00	$416.72	Sold	$514.80	0.96%	21
2026-09-02 12:32:00	$412.74	BUY	130	$53,656.20	2026-09-23 09:32:00	$416.72	Sold	$517.40	0.96%	21
2026-09-02 12:31:00	$412.95	BUY	130	$53,683.50	2026-09-23 09:35:00	$417.02	Sold	$529.10	0.99%	21
2026-09-02 12:30:00	$412.92	BUY	130	$53,679.60	2026-09-23 09:35:00	$417.02	Sold	$533.00	0.99%	21
2026-09-02 12:29:00	$412.88	BUY	130	$53,674.40	2026-09-23 09:35:00	$417.02	Sold	$538.20	1%	21
2026-09-02 12:28:00	$413.17	BUY	130	$53,712.10	2026-09-23 09:35:00	$417.02	Sold	$500.50	0.93%	21
2026-09-02 12:27:00	$412.82	BUY	130	$53,666.60	2026-09-23 09:32:00	$416.72	Sold	$507.00	0.94%	21
2026-09-02 12:26:00	$413.05	BUY	130	$53,696.50	2026-09-23 09:35:00	$417.02	Sold	$516.10	0.96%	21
2026-09-02 12:25:00	$413.46	BUY	130	$53,749.20	2026-09-23 09:36:00	$418.99	Sold	$719.50	1.34%	21
2026-09-02 12:24:00	$413.43	BUY	130	$53,745.90	2026-09-23 09:36:00	$418.99	Sold	$722.80	1.34%	21
2026-09-02 12:23:00	$413.39	BUY	130	$53,740.70	2026-09-23 09:36:00	$418.99	Sold	$728.00	1.35%	21
2026-09-02 12:22:00	$413.82	BUY	130	$53,796.60	2026-09-23 09:36:00	$418.99	Sold	$672.10	1.25%	21
2026-09-02 12:21:00	$413.77	BUY	130	$53,790.10	2026-09-23 09:36:00	$418.99	Sold	$678.60	1.26%	21
2026-09-02 12:20:00	$413.99	BUY	130	$53,818.70	2026-09-23 09:36:00	$418.99	Sold	$650.00	1.21%	21
2026-09-02 12:19:00	$414.33	BUY	130	$53,863.00	2026-09-23 09:36:00	$418.99	Sold	$605.67	1.12%	21
2026-09-02 12:18:00	$413.76	BUY	130	$53,788.80	2026-09-23 09:36:00	$418.99	Sold	$679.90	1.26%	21
2026-09-02 12:17:00	$413.76	BUY	130	$53,788.80	2026-09-23 09:36:00	$418.99	Sold	$679.90	1.26%	21
2026-09-02 12:16:00	$413.83	BUY	130	$53,797.90	2026-09-23 09:36:00	$418.99	Sold	$670.80	1.25%	21
2026-09-02 12:15:00	$414.04	BUY	130	$53,825.20	2026-09-23 09:36:00	$418.99	Sold	$643.50	1.2%	21
2026-09-02 12:14:00	$413.70	BUY	130	$53,781.00	2026-09-23 09:36:00	$418.99	Sold	$687.70	1.28%	21
2026-09-02 10:12:00	$414.33	BUY	130	$53,862.90	2026-09-23 09:36:00	$418.99	Sold	$605.80	1.12%	21
2026-09-02 10:09:00	$414.13	BUY	130	$53,836.90	2026-09-23 09:36:00	$418.99	Sold	$631.80	1.17%	21
2026-09-02 10:02:00	$414.00	BUY	130	$53,820.00	2026-09-23 09:36:00	$418.99	Sold	$648.70	1.21%	21
2026-09-02 10:01:00	$412.86	BUY	130	$53,671.80	2026-09-23 09:32:00	$416.72	Sold	$501.80	0.93%	21
2026-09-02 10:00:00	$412.47	BUY	130	$53,621.10	2026-09-23 09:32:00	$416.72	Sold	$552.50	1.03%	21
2026-09-02 09:59:00	$412.27	BUY	130	$53,595.10	2026-09-23 09:32:00	$416.72	Sold	$578.50	1.08%	21
2026-09-02 09:58:00	$413.45	BUY	130	$53,748.50	2026-09-23 09:36:00	$418.99	Sold	$720.20	1.34%	21
2026-09-02 09:57:00	$412.62	BUY	130	$53,640.60	2026-09-23 09:32:00	$416.72	Sold	$533.00	0.99%	21
2026-09-02 09:56:00	$412.57	BUY	130	$53,634.10	2026-09-23 09:32:00	$416.72	Sold	$539.50	1.01%	21
2026-09-02 09:55:00	$412.45	BUY	130	$53,618.50	2026-09-23 09:32:00	$416.72	Sold	$555.10	1.04%	21
2026-09-02 09:54:00	$412.00	BUY	130	$53,560.00	2026-09-23 09:32:00	$416.72	Sold	$613.60	1.15%	21
2026-09-02 09:53:00	$411.83	BUY	130	$53,537.90	2026-09-23 09:32:00	$416.72	Sold	$635.70	1.19%	21
2026-09-02 09:52:00	$411.45	BUY	130	$53,488.50	2026-09-23 09:32:00	$416.72	Sold	$685.10	1.28%	21
2026-09-02 09:51:00	$410.87	BUY	130	$53,413.10	2026-09-23 09:32:00	$416.72	Sold	$760.50	1.42%	21
2026-09-02 09:50:00	$412.48	BUY	130	$53,622.40	2026-09-23 09:32:00	$416.72	Sold	$551.20	1.03%	21
2026-09-02 09:49:00	$412.46	BUY	130	$53,619.80	2026-09-23 09:32:00	$416.72	Sold	$553.80	1.03%	21
2026-09-02 09:48:00	$411.71	BUY	130	$53,522.30	2026-09-23 09:32:00	$416.72	Sold	$651.30	1.22%	21
2026-09-02 09:47:00	$411.50	BUY	130	$53,495.00	2026-09-23 09:32:00	$416.72	Sold	$678.60	1.27%	21
2026-09-02 09:46:00	$410.74	BUY	130	$53,396.20	2026-09-23 09:32:00	$416.72	Sold	$777.40	1.46%	21
2026-09-02 09:45:00	$411.32	BUY	130	$53,471.60	2026-09-23 09:32:00	$416.72	Sold	$702.00	1.31%	21
2026-09-02 09:44:00	$411.23	BUY	130	$53,459.90	2026-09-23 09:32:00	$416.72	Sold	$713.70	1.34%	21
2026-09-02 09:43:00	$411.68	BUY	130	$53,518.40	2026-09-23 09:32:00	$416.72	Sold	$655.20	1.22%	21
2026-09-02 09:42:00	$411.60	BUY	130	$53,508.00	2026-09-23 09:32:00	$416.72	Sold	$665.60	1.24%	21
2026-09-02 09:41:00	$412.58	BUY	130	$53,635.40	2026-09-23 09:32:00	$416.72	Sold	$538.20	1%	21
2026-09-02 09:40:00	$413.20	BUY	130	$53,716.00	2026-09-23 09:36:00	$418.99	Sold	$752.70	1.4%	21
2026-09-02 09:39:00	$412.00	BUY	130	$53,560.00	2026-09-23 09:32:00	$416.72	Sold	$613.60	1.15%	21
2026-09-02 09:38:00	$411.29	BUY	130	$53,467.70	2026-09-23 09:32:00	$416.72	Sold	$705.90	1.32%	21
2026-09-02 09:37:00	$411.18	BUY	130	$53,453.40	2026-09-23 09:32:00	$416.72	Sold	$720.20	1.35%	21
2026-09-02 09:36:00	$411.30	BUY	130	$53,469.00	2026-09-23 09:32:00	$416.72	Sold	$704.60	1.32%	21
2026-09-02 09:35:00	$412.99	BUY	130	$53,688.70	2026-09-23 09:35:00	$417.02	Sold	$523.90	0.98%	21
2026-09-02 09:34:00	$414.60	BUY	130	$53,898.00	2026-09-23 09:36:00	$418.99	Sold	$570.70	1.06%	21
2026-09-02 09:33:00	$413.55	BUY	130	$53,761.50	2026-09-23 09:36:00	$418.99	Sold	$707.20	1.32%	21
2026-09-02 09:32:00	$413.76	BUY	130	$53,788.80	2026-09-23 09:36:00	$418.99	Sold	$679.90	1.26%	21
2026-09-02 09:31:00	$414.95	BUY	130	$53,943.50	2026-09-23 09:36:00	$418.99	Sold	$525.20	0.97%	21
2026-09-02 09:30:00	$413.71	BUY	130	$53,782.30	2026-09-23 09:36:00	$418.99	Sold	$686.40	1.28%	21
2026-08-27 15:59:00	$464.93	SELL	120	$55,791.60	-	-		-	-
2026-08-27 15:58:00	$464.84	SELL	120	$55,780.80	-	-		-	-
2026-08-27 15:57:00	$464.46	SELL	120	$55,735.20	-	-		-	-
2026-08-27 15:56:00	$463.71	SELL	120	$55,644.90	-	-		-	-
2026-08-27 15:55:00	$464.05	SELL	120	$55,686.00	-	-		-	-
2026-08-27 15:54:00	$464.01	SELL	120	$55,681.20	-	-		-	-
2026-08-27 15:53:00	$463.38	SELL	120	$55,605.00	-	-		-	-
2026-08-27 15:52:00	$462.77	SELL	120	$55,532.20	-	-		-	-
2026-08-27 15:51:00	$462.78	SELL	120	$55,533.60	-	-		-	-
2026-08-27 15:50:00	$462.12	SELL	120	$55,454.40	-	-		-	-
2026-08-27 15:49:00	$463.20	SELL	120	$55,584.00	-	-		-	-
2026-08-27 15:48:00	$463.16	SELL	120	$55,579.20	-	-		-	-
2026-08-27 15:47:00	$463.06	SELL	120	$55,567.40	-	-		-	-
2026-08-27 15:46:00	$462.96	SELL	120	$55,555.20	-	-		-	-
2026-08-27 15:45:00	$462.92	SELL	120	$55,549.80	-	-		-	-
2026-08-27 15:44:00	$462.90	SELL	120	$55,548.00	-	-		-	-
2026-08-27 15:43:00	$461.80	SELL	120	$55,415.90	-	-		-	-
2026-08-27 15:42:00	$462.20	SELL	120	$55,464.50	-	-		-	-
2026-08-27 15:41:00	$461.38	SELL	120	$55,365.60	-	-		-	-
2026-08-27 15:40:00	$461.88	SELL	120	$55,425.00	-	-		-	-
2026-08-27 15:39:00	$461.78	SELL	120	$55,413.60	-	-		-	-
2026-08-27 15:38:00	$461.26	SELL	120	$55,351.20	-	-		-	-
2026-08-27 15:37:00	$461.43	SELL	120	$55,371.60	-	-		-	-
2026-08-27 15:36:00	$461.30	SELL	120	$55,356.00	-	-		-	-
2026-08-27 15:35:00	$460.81	SELL	120	$55,297.20	-	-		-	-
2026-08-27 15:34:00	$461.08	SELL	120	$55,329.60	-	-		-	-
2026-08-27 15:33:00	$460.34	SELL	120	$55,240.80	-	-		-	-
2026-08-27 15:32:00	$460.30	SELL	120	$55,236.00	-	-		-	-
2026-08-27 15:31:00	$461.48	SELL	120	$55,377.00	-	-		-	-
2026-08-27 15:30:00	$461.47	SELL	120	$55,376.40	-	-		-	-
2026-08-27 15:29:00	$461.18	SELL	120	$55,341.60	-	-		-	-
2026-08-27 15:28:00	$461.24	SELL	120	$55,348.80	-	-		-	-
2026-08-27 15:27:00	$463.07	SELL	120	$55,568.90	-	-		-	-
2026-08-27 15:26:00	$462.41	SELL	120	$55,488.60	-	-		-	-
2026-08-27 15:25:00	$463.32	SELL	120	$55,597.80	-	-		-	-
2026-08-27 15:24:00	$463.46	SELL	120	$55,615.40	-	-		-	-
2026-08-27 15:23:00	$463.33	SELL	120	$55,600.10	-	-		-	-
2026-08-27 15:22:00	$463.27	SELL	120	$55,592.40	-	-		-	-
2026-08-27 15:21:00	$463.69	SELL	120	$55,642.20	-	-		-	-
2026-08-27 15:20:00	$462.88	SELL	120	$55,546.20	-	-		-	-
2026-08-27 15:19:00	$462.73	SELL	120	$55,527.60	-	-		-	-
2026-08-27 15:18:00	$462.73	SELL	120	$55,527.60	-	-		-	-
2026-08-27 15:17:00	$463.42	SELL	120	$55,610.20	-	-		-	-
2026-08-27 15:16:00	$463.97	SELL	120	$55,676.40	-	-		-	-
2026-08-27 15:15:00	$463.79	SELL	120	$55,654.80	-	-		-	-
2026-08-27 15:14:00	$463.75	SELL	120	$55,650.00	-	-		-	-
2026-08-27 15:13:00	$463.03	SELL	120	$55,563.10	-	-		-	-
2026-08-27 15:12:00	$462.72	SELL	120	$55,526.10	-	-		-	-
2026-08-27 15:11:00	$462.51	SELL	120	$55,500.60	-	-		-	-
2026-08-27 15:10:00	$462.93	SELL	120	$55,551.40	-	-		-	-
2026-08-27 15:09:00	$462.96	SELL	120	$55,554.60	-	-		-	-
2026-08-27 15:08:00	$462.58	SELL	120	$55,509.40	-	-		-	-
2026-08-27 15:07:00	$463.02	SELL	120	$55,561.90	-	-		-	-
2026-08-27 15:06:00	$462.92	SELL	120	$55,550.40	-	-		-	-
2026-08-27 15:05:00	$463.18	SELL	120	$55,581.60	-	-		-	-
2026-08-27 15:04:00	$462.75	SELL	120	$55,530.00	-	-		-	-
2026-08-27 15:03:00	$462.77	SELL	120	$55,532.40	-	-		-	-
2026-08-27 15:02:00	$462.13	SELL	120	$55,455.20	-	-		-	-
2026-08-27 15:01:00	$462.12	SELL	120	$55,454.40	-	-		-	-
2026-08-27 15:00:00	$461.60	SELL	120	$55,392.60	-	-		-	-
2026-08-27 14:59:00	$461.40	SELL	120	$55,368.00	-	-		-	-
2026-08-27 14:58:00	$461.78	SELL	120	$55,413.00	-	-		-	-
2026-08-27 14:57:00	$461.20	SELL	120	$55,344.00	-	-		-	-
2026-08-27 14:56:00	$460.90	SELL	120	$55,308.00	-	-		-	-
2026-08-27 14:55:00	$460.70	SELL	120	$55,284.00	-	-		-	-
2026-08-27 14:54:00	$460.99	SELL	120	$55,318.80	-	-		-	-
2026-08-27 14:53:00	$461.94	SELL	120	$55,432.70	-	-		-	-
2026-08-27 14:52:00	$461.98	SELL	120	$55,437.60	-	-		-	-
2026-08-27 14:51:00	$461.34	SELL	120	$55,361.30	-	-		-	-
2026-08-27 14:50:00	$462.10	SELL	120	$55,452.00	-	-		-	-
2026-08-27 14:49:00	$462.06	SELL	120	$55,447.20	-	-		-	-
2026-08-27 14:48:00	$462.03	SELL	120	$55,443.10	-	-		-	-
2026-08-27 14:47:00	$461.68	SELL	120	$55,401.40	-	-		-	-
2026-08-27 14:46:00	$461.47	SELL	120	$55,375.80	-	-		-	-
2026-08-27 14:45:00	$460.29	SELL	120	$55,234.50	-	-		-	-
2026-08-27 14:44:00	$460.03	SELL	120	$55,204.00	-	-		-	-
2026-08-27 14:43:00	$460.12	SELL	120	$55,214.40	-	-		-	-
2026-08-27 14:42:00	$460.05	SELL	120	$55,205.70	-	-		-	-
2026-08-27 14:41:00	$460.43	SELL	120	$55,251.60	-	-		-	-
2026-08-27 14:40:00	$460.20	SELL	120	$55,224.00	-	-		-	-
2026-08-27 14:39:00	$460.14	SELL	120	$55,216.40	-	-		-	-
2026-08-27 14:38:00	$459.83	SELL	120	$55,179.80	-	-		-	-
2026-08-27 14:37:00	$459.62	SELL	120	$55,154.40	-	-		-	-
2026-08-27 14:36:00	$460.01	SELL	120	$55,201.30	-	-		-	-
2026-08-27 14:35:00	$460.42	SELL	120	$55,250.90	-	-		-	-
2026-08-27 14:34:00	$460.27	SELL	120	$55,231.80	-	-		-	-
2026-08-27 14:33:00	$460.63	SELL	120	$55,275.00	-	-		-	-
2026-08-27 14:32:00	$460.80	SELL	120	$55,296.00	-	-		-	-
2026-08-27 14:31:00	$460.08	SELL	120	$55,209.00	-	-		-	-
2026-08-27 14:30:00	$460.32	SELL	120	$55,237.80	-	-		-	-
2026-08-27 14:29:00	$459.70	SELL	120	$55,164.00	-	-		-	-
2026-08-27 14:28:00	$459.00	SELL	120	$55,080.00	-	-		-	-
2026-08-27 14:27:00	$458.01	SELL	120	$54,961.20	-	-		-	-
2026-08-27 14:26:00	$457.78	SELL	120	$54,933.60	-	-		-	-
2026-08-27 14:25:00	$458.06	SELL	120	$54,967.20	-	-		-	-
2026-08-27 14:24:00	$458.41	SELL	120	$55,009.40	-	-		-	-
2026-08-27 14:23:00	$458.20	SELL	120	$54,984.00	-	-		-	-
2026-08-27 14:22:00	$458.16	SELL	120	$54,979.20	-	-		-	-
2026-08-27 14:21:00	$458.39	SELL	120	$55,006.80	-	-		-	-
2026-08-27 14:20:00	$458.68	SELL	120	$55,042.10	-	-		-	-
2026-08-27 14:19:00	$458.94	SELL	120	$55,072.80	-	-		-	-
2026-08-27 14:18:00	$458.44	SELL	120	$55,012.80	-	-		-	-
2026-08-27 14:17:00	$458.17	SELL	120	$54,980.40	-	-		-	-
2026-08-27 14:16:00	$458.03	SELL	120	$54,963.60	-	-		-	-
2026-08-27 14:15:00	$458.50	SELL	120	$55,020.00	-	-		-	-
2026-08-27 14:14:00	$457.80	SELL	120	$54,936.00	-	-		-	-
2026-08-27 14:13:00	$457.81	SELL	120	$54,937.20	-	-		-	-
2026-08-27 14:12:00	$457.71	SELL	120	$54,925.20	-	-		-	-
2026-08-27 14:11:00	$457.61	SELL	120	$54,913.20	-	-		-	-
2026-08-27 14:10:00	$457.41	SELL	120	$54,889.20	-	-		-	-
2026-08-27 14:09:00	$455.36	SELL	120	$54,643.20	-	-		-	-
2026-08-27 14:08:00	$455.85	SELL	120	$54,702.00	-	-		-	-
2026-08-27 14:07:00	$455.65	SELL	120	$54,678.00	-	-		-	-
2026-08-27 14:06:00	$455.74	SELL	120	$54,688.80	-	-		-	-
2026-08-27 14:05:00	$455.52	SELL	120	$54,662.40	-	-		-	-
2026-08-27 14:04:00	$455.06	SELL	120	$54,607.20	-	-		-	-
2026-08-27 14:03:00	$455.17	SELL	120	$54,620.40	-	-		-	-
2026-08-27 14:02:00	$454.34	SELL	120	$54,520.80	-	-		-	-
2026-08-27 14:01:00	$454.64	SELL	120	$54,556.80	-	-		-	-
2026-08-27 14:00:00	$455.42	SELL	120	$54,650.40	-	-		-	-
2026-08-27 13:59:00	$454.81	SELL	120	$54,577.20	-	-		-	-
2026-08-27 13:58:00	$454.61	SELL	120	$54,553.20	-	-		-	-
2026-08-27 13:57:00	$454.64	SELL	120	$54,556.80	-	-		-	-
2026-08-27 13:56:00	$454.50	SELL	120	$54,540.00	-	-		-	-
2026-08-27 13:55:00	$454.78	SELL	120	$54,573.60	-	-		-	-
2026-08-27 13:54:00	$454.57	SELL	120	$54,548.40	-	-		-	-
2026-08-27 13:53:00	$454.43	SELL	120	$54,531.60	-	-		-	-
2026-08-27 13:52:00	$454.76	SELL	120	$54,571.20	-	-		-	-
2026-08-27 13:51:00	$454.53	SELL	120	$54,543.60	-	-		-	-
2026-08-27 13:50:00	$454.05	SELL	120	$54,486.00	-	-		-	-
2026-08-27 13:49:00	$453.95	SELL	120	$54,474.00	-	-		-	-
2026-08-27 13:48:00	$454.46	SELL	120	$54,535.20	-	-		-	-
2026-08-27 13:47:00	$454.60	SELL	120	$54,552.00	-	-		-	-
2026-08-27 13:46:00	$454.60	SELL	120	$54,552.00	-	-		-	-
2026-08-27 13:45:00	$455.09	SELL	120	$54,610.80	-	-		-	-
2026-08-27 13:44:00	$455.11	SELL	120	$54,613.20	-	-		-	-
2026-08-27 13:43:00	$455.35	SELL	120	$54,642.00	-	-		-	-
2026-08-27 13:42:00	$454.59	SELL	120	$54,550.80	-	-		-	-
2026-08-27 13:41:00	$454.50	SELL	120	$54,540.00	-	-		-	-
2026-08-27 13:40:00	$454.75	SELL	120	$54,570.00	-	-		-	-
2026-08-27 13:39:00	$454.15	SELL	120	$54,498.00	-	-		-	-
2026-08-27 13:38:00	$453.82	SELL	120	$54,458.40	-	-		-	-
2026-08-27 13:37:00	$454.12	SELL	120	$54,494.40	-	-		-	-
2026-08-27 13:36:00	$454.81	SELL	120	$54,577.20	-	-		-	-
2026-08-27 13:35:00	$454.41	SELL	120	$54,529.20	-	-		-	-
2026-08-27 13:34:00	$454.34	SELL	120	$54,520.80	-	-		-	-
2026-08-27 13:33:00	$454.22	SELL	120	$54,506.40	-	-		-	-
2026-08-27 13:32:00	$453.73	SELL	120	$54,447.60	-	-		-	-
2026-08-27 13:31:00	$453.82	SELL	120	$54,458.40	-	-		-	-
2026-08-27 13:30:00	$454.04	SELL	120	$54,484.80	-	-		-	-
2026-08-27 13:23:00	$453.67	SELL	120	$54,440.40	-	-		-	-
2026-08-27 13:22:00	$455.03	SELL	120	$54,603.60	-	-		-	-
2026-08-27 13:21:00	$455.04	SELL	120	$54,604.80	-	-		-	-
2026-08-27 13:20:00	$454.85	SELL	120	$54,582.00	-	-		-	-
2026-08-27 13:19:00	$454.47	SELL	120	$54,536.40	-	-		-	-
2026-08-27 13:18:00	$454.27	SELL	120	$54,512.40	-	-		-	-
2026-08-27 13:16:00	$453.95	SELL	120	$54,474.00	-	-		-	-
2026-08-27 13:13:00	$454.59	SELL	120	$54,550.80	-	-		-	-
2026-08-27 13:12:00	$454.91	SELL	120	$54,589.20	-	-		-	-
2026-08-27 13:11:00	$454.90	SELL	120	$54,588.00	-	-		-	-
2026-08-27 13:10:00	$455.32	SELL	120	$54,638.40	-	-		-	-
2026-08-27 13:09:00	$455.46	SELL	120	$54,655.20	-	-		-	-
2026-08-27 13:08:00	$455.48	SELL	120	$54,657.60	-	-		-	-
2026-08-27 13:07:00	$455.75	SELL	120	$54,690.00	-	-		-	-
2026-08-27 13:06:00	$455.52	SELL	120	$54,662.40	-	-		-	-
2026-08-27 13:05:00	$455.84	SELL	120	$54,700.80	-	-		-	-
2026-08-27 13:04:00	$455.87	SELL	120	$54,704.40	-	-		-	-
2026-08-27 13:03:00	$455.00	SELL	120	$54,600.00	-	-		-	-
2026-08-27 13:02:00	$455.03	SELL	120	$54,603.60	-	-		-	-
2026-08-27 13:01:00	$454.39	SELL	120	$54,526.80	-	-		-	-
2026-08-27 13:00:00	$454.75	SELL	120	$54,570.00	-	-		-	-
2026-08-27 12:59:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-08-27 12:58:00	$454.60	SELL	120	$54,552.00	-	-		-	-
2026-08-27 12:57:00	$455.07	SELL	120	$54,608.40	-	-		-	-
2026-08-27 12:56:00	$455.43	SELL	120	$54,651.60	-	-		-	-
2026-08-27 12:55:00	$455.16	SELL	120	$54,619.20	-	-		-	-
2026-08-27 12:54:00	$455.50	SELL	120	$54,660.00	-	-		-	-
2026-08-27 12:53:00	$455.32	SELL	120	$54,638.40	-	-		-	-
2026-08-27 12:52:00	$455.24	SELL	120	$54,628.80	-	-		-	-
2026-08-27 12:51:00	$455.45	SELL	120	$54,654.00	-	-		-	-
2026-08-27 12:50:00	$455.06	SELL	120	$54,607.20	-	-		-	-
2026-08-27 12:49:00	$455.62	SELL	120	$54,674.40	-	-		-	-
2026-08-27 12:48:00	$455.58	SELL	120	$54,669.60	-	-		-	-
2026-08-27 12:47:00	$455.20	SELL	120	$54,624.00	-	-		-	-
2026-08-27 12:46:00	$454.78	SELL	120	$54,573.60	-	-		-	-
2026-08-27 12:45:00	$454.84	SELL	120	$54,580.80	-	-		-	-
2026-08-27 12:44:00	$454.57	SELL	120	$54,548.40	-	-		-	-
2026-08-27 12:43:00	$455.20	SELL	120	$54,624.00	-	-		-	-
2026-08-27 12:42:00	$455.16	SELL	120	$54,619.20	-	-		-	-
2026-08-27 12:41:00	$454.52	SELL	120	$54,542.40	-	-		-	-
2026-08-27 12:40:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-08-27 12:39:00	$455.01	SELL	120	$54,601.20	-	-		-	-
2026-08-27 12:38:00	$454.84	SELL	120	$54,580.80	-	-		-	-
2026-08-27 12:37:00	$454.90	SELL	120	$54,588.00	-	-		-	-
2026-08-27 12:36:00	$454.87	SELL	120	$54,584.40	-	-		-	-
2026-08-27 12:35:00	$454.77	SELL	120	$54,572.40	-	-		-	-
2026-08-27 12:34:00	$455.08	SELL	120	$54,609.60	-	-		-	-
2026-08-27 12:33:00	$455.41	SELL	120	$54,649.20	-	-		-	-
2026-08-27 12:32:00	$455.97	SELL	120	$54,716.40	-	-		-	-
2026-08-27 12:31:00	$455.37	SELL	120	$54,644.40	-	-		-	-
2026-08-27 12:30:00	$455.38	SELL	120	$54,645.60	-	-		-	-
2026-08-27 12:29:00	$455.87	SELL	120	$54,704.40	-	-		-	-
2026-08-27 12:28:00	$454.97	SELL	120	$54,596.40	-	-		-	-
2026-08-27 12:27:00	$454.96	SELL	120	$54,595.20	-	-		-	-
2026-08-27 12:26:00	$454.92	SELL	120	$54,590.40	-	-		-	-
2026-08-27 12:25:00	$454.30	SELL	120	$54,516.00	-	-		-	-
2026-08-27 12:24:00	$454.43	SELL	120	$54,531.60	-	-		-	-
2026-08-27 12:23:00	$454.35	SELL	120	$54,522.00	-	-		-	-
2026-08-27 12:21:00	$454.23	SELL	120	$54,507.60	-	-		-	-
2026-08-27 12:20:00	$453.70	SELL	120	$54,444.00	-	-		-	-
2026-08-27 12:19:00	$454.35	SELL	120	$54,522.00	-	-		-	-
2026-08-27 12:18:00	$454.42	SELL	120	$54,530.40	-	-		-	-
2026-08-27 12:16:00	$453.82	SELL	120	$54,458.40	-	-		-	-
2026-08-27 12:15:00	$453.80	SELL	120	$54,456.00	-	-		-	-
2026-08-27 12:14:00	$454.02	SELL	120	$54,482.40	-	-		-	-
2026-08-27 12:13:00	$454.08	SELL	120	$54,489.60	-	-		-	-
2026-08-27 12:08:00	$454.06	SELL	120	$54,487.20	-	-		-	-
2026-08-27 12:07:00	$456.61	SELL	120	$54,793.20	-	-		-	-
2026-08-27 12:06:00	$456.85	SELL	120	$54,822.00	-	-		-	-
2026-08-27 12:05:00	$456.58	SELL	120	$54,789.60	-	-		-	-
2026-08-27 12:04:00	$456.74	SELL	120	$54,808.80	-	-		-	-
2026-08-27 12:03:00	$456.77	SELL	120	$54,812.40	-	-		-	-
2026-08-27 12:02:00	$456.31	SELL	120	$54,757.20	-	-		-	-
2026-08-27 12:01:00	$456.95	SELL	120	$54,834.00	-	-		-	-
2026-08-27 12:00:00	$456.81	SELL	120	$54,817.20	-	-		-	-
2026-08-27 11:59:00	$455.94	SELL	120	$54,712.80	-	-		-	-
2026-08-27 11:58:00	$455.49	SELL	120	$54,658.80	-	-		-	-
2026-08-27 11:57:00	$456.22	SELL	120	$54,746.40	-	-		-	-
2026-08-27 11:56:00	$455.36	SELL	120	$54,643.20	-	-		-	-
2026-08-27 11:55:00	$455.98	SELL	120	$54,717.60	-	-		-	-
2026-08-27 11:54:00	$456.20	SELL	120	$54,744.00	-	-		-	-
2026-08-27 11:53:00	$456.20	SELL	120	$54,744.00	-	-		-	-
2026-08-27 11:52:00	$456.20	SELL	120	$54,744.00	-	-		-	-
2026-08-27 11:51:00	$455.84	SELL	120	$54,700.80	-	-		-	-
2026-08-27 11:50:00	$455.81	SELL	120	$54,697.20	-	-		-	-
2026-08-27 11:49:00	$456.00	SELL	120	$54,720.00	-	-		-	-
2026-08-27 11:48:00	$456.22	SELL	120	$54,746.40	-	-		-	-
2026-08-27 11:47:00	$455.69	SELL	120	$54,682.80	-	-		-	-
2026-08-27 11:46:00	$455.85	SELL	120	$54,702.00	-	-		-	-
2026-08-27 11:45:00	$457.11	SELL	120	$54,853.20	-	-		-	-
2026-08-27 11:44:00	$456.83	SELL	120	$54,819.60	-	-		-	-
2026-08-27 11:43:00	$456.82	SELL	120	$54,818.40	-	-		-	-
2026-08-27 11:42:00	$457.01	SELL	120	$54,841.20	-	-		-	-
2026-08-27 11:41:00	$457.21	SELL	120	$54,865.20	-	-		-	-
2026-08-27 11:40:00	$457.03	SELL	120	$54,843.60	-	-		-	-
2026-08-27 11:39:00	$457.19	SELL	120	$54,862.80	-	-		-	-
2026-08-27 11:38:00	$457.87	SELL	120	$54,944.40	-	-		-	-
2026-08-27 11:37:00	$457.96	SELL	120	$54,955.20	-	-		-	-
2026-08-27 11:36:00	$458.00	SELL	120	$54,960.00	-	-		-	-
2026-08-27 11:35:00	$456.81	SELL	120	$54,817.20	-	-		-	-
2026-08-27 11:34:00	$456.80	SELL	120	$54,816.00	-	-		-	-
2026-08-27 11:33:00	$457.99	SELL	120	$54,958.80	-	-		-	-
2026-08-27 11:32:00	$457.74	SELL	120	$54,928.80	-	-		-	-
2026-08-27 11:31:00	$457.58	SELL	120	$54,909.60	-	-		-	-
2026-08-27 11:30:00	$457.26	SELL	120	$54,871.20	-	-		-	-
2026-08-27 11:29:00	$456.30	SELL	120	$54,756.00	-	-		-	-
2026-08-27 11:28:00	$456.04	SELL	120	$54,724.80	-	-		-	-
2026-08-27 11:27:00	$456.09	SELL	120	$54,730.80	-	-		-	-
2026-08-27 11:26:00	$456.17	SELL	120	$54,740.40	-	-		-	-
2026-08-27 11:25:00	$455.90	SELL	120	$54,708.00	-	-		-	-
2026-08-27 11:24:00	$456.78	SELL	120	$54,813.60	-	-		-	-
2026-08-27 11:23:00	$456.98	SELL	120	$54,837.60	-	-		-	-
2026-08-27 11:22:00	$456.68	SELL	120	$54,801.60	-	-		-	-
2026-08-27 11:21:00	$456.27	SELL	120	$54,752.40	-	-		-	-
2026-08-27 11:20:00	$456.65	SELL	120	$54,798.00	-	-		-	-
2026-08-27 11:19:00	$456.54	SELL	120	$54,784.80	-	-		-	-
2026-08-27 11:18:00	$457.29	SELL	120	$54,874.80	-	-		-	-
2026-08-27 11:17:00	$456.30	SELL	120	$54,756.00	-	-		-	-
2026-08-27 11:16:00	$455.35	SELL	120	$54,642.00	-	-		-	-
2026-08-27 11:15:00	$455.36	SELL	120	$54,643.20	-	-		-	-
2026-08-27 11:14:00	$454.38	SELL	120	$54,525.60	-	-		-	-
2026-08-27 11:13:00	$454.38	SELL	120	$54,525.60	-	-		-	-
2026-08-27 11:12:00	$454.26	SELL	120	$54,511.20	-	-		-	-
2026-08-27 11:11:00	$454.96	SELL	120	$54,595.20	-	-		-	-
2026-08-27 11:10:00	$455.79	SELL	120	$54,694.80	-	-		-	-
2026-08-27 11:09:00	$455.33	SELL	120	$54,639.60	-	-		-	-
2026-08-27 11:08:00	$454.70	SELL	120	$54,564.00	-	-		-	-
2026-08-27 11:07:00	$453.88	SELL	120	$54,465.60	-	-		-	-
2026-08-27 11:06:00	$454.27	SELL	120	$54,512.40	-	-		-	-
2026-08-27 11:05:00	$454.44	SELL	120	$54,532.80	-	-		-	-
2026-08-27 11:04:00	$454.77	SELL	120	$54,572.40	-	-		-	-
2026-08-27 11:03:00	$453.81	SELL	120	$54,457.20	-	-		-	-
2026-08-27 11:02:00	$453.19	SELL	120	$54,382.80	-	-		-	-
2026-08-27 11:01:00	$453.93	SELL	120	$54,471.60	-	-		-	-
2026-08-27 11:00:00	$452.97	SELL	120	$54,356.40	-	-		-	-
2026-08-27 10:59:00	$452.76	SELL	120	$54,331.20	-	-		-	-
2026-08-27 10:58:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-08-27 10:57:00	$451.38	SELL	120	$54,165.60	-	-		-	-
2026-08-27 10:56:00	$450.43	SELL	120	$54,051.60	-	-		-	-
2026-08-27 10:55:00	$447.53	SELL	120	$53,703.60	-	-		-	-
2026-08-27 10:54:00	$447.19	SELL	120	$53,662.80	-	-		-	-
2026-08-27 10:29:00	$447.56	SELL	120	$53,707.20	-	-		-	-
2026-08-27 10:28:00	$447.58	SELL	120	$53,709.60	-	-		-	-
2026-08-27 10:27:00	$449.57	SELL	120	$53,948.40	-	-		-	-
2026-08-27 10:26:00	$449.28	SELL	120	$53,913.60	-	-		-	-
2026-08-27 10:25:00	$450.13	SELL	120	$54,015.60	-	-		-	-
2026-08-27 10:24:00	$450.60	SELL	120	$54,072.00	-	-		-	-
2026-08-27 10:23:00	$450.02	SELL	120	$54,002.40	-	-		-	-
2026-08-27 10:22:00	$450.50	SELL	120	$54,060.00	-	-		-	-
2026-08-27 10:21:00	$448.58	SELL	120	$53,829.60	-	-		-	-
2026-08-27 10:20:00	$448.06	SELL	120	$53,767.20	-	-		-	-
2026-08-27 10:19:00	$448.31	SELL	120	$53,797.20	-	-		-	-
2026-08-27 10:18:00	$446.96	SELL	120	$53,635.20	-	-		-	-
2026-08-27 10:17:00	$446.72	SELL	120	$53,606.40	-	-		-	-
2026-08-27 10:16:00	$445.92	SELL	120	$53,510.40	-	-		-	-
2026-08-27 10:15:00	$447.56	SELL	120	$53,707.20	-	-		-	-
2026-08-27 10:14:00	$445.88	SELL	120	$53,505.60	-	-		-	-
2026-08-27 10:13:00	$446.67	SELL	120	$53,600.40	-	-		-	-
2026-08-27 10:12:00	$448.72	SELL	120	$53,846.40	-	-		-	-
2026-08-27 10:11:00	$448.85	SELL	120	$53,862.00	-	-		-	-
2026-08-27 10:10:00	$448.72	SELL	120	$53,846.40	-	-		-	-
2026-08-27 10:09:00	$445.92	SELL	120	$53,510.40	-	-		-	-
2026-08-27 10:08:00	$445.68	SELL	120	$53,481.60	-	-		-	-
2026-08-27 10:07:00	$445.21	SELL	120	$53,425.20	-	-		-	-
2026-08-27 10:06:00	$444.73	SELL	120	$53,367.60	-	-		-	-
2026-08-27 10:05:00	$445.26	SELL	120	$53,431.20	-	-		-	-
2026-08-27 10:04:00	$444.91	SELL	120	$53,389.20	-	-		-	-
2026-08-27 10:03:00	$444.03	SELL	120	$53,283.60	-	-		-	-
2026-08-27 10:02:00	$444.29	SELL	120	$53,314.80	-	-		-	-
2026-08-27 10:01:00	$443.52	SELL	120	$53,222.40	-	-		-	-
2026-08-27 10:00:00	$446.61	SELL	120	$53,593.20	-	-		-	-
2026-08-27 09:59:00	$446.01	SELL	120	$53,521.20	-	-		-	-
2026-08-27 09:58:00	$445.36	SELL	120	$53,443.20	-	-		-	-
2026-08-27 09:57:00	$444.06	SELL	120	$53,287.20	-	-		-	-
2026-08-27 09:56:00	$442.60	SELL	120	$53,112.00	-	-		-	-
2026-08-27 09:55:00	$442.00	SELL	120	$53,040.00	-	-		-	-
2026-08-27 09:54:00	$441.08	SELL	120	$52,929.60	-	-		-	-
2026-08-27 09:53:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-08-27 09:52:00	$441.40	SELL	120	$52,968.00	-	-		-	-
2026-08-27 09:51:00	$441.71	SELL	120	$53,005.20	-	-		-	-
2026-08-27 09:50:00	$438.99	SELL	120	$52,678.80	-	-		-	-
2026-08-27 09:49:00	$438.00	SELL	120	$52,560.00	-	-		-	-
2026-08-27 09:48:00	$436.73	SELL	120	$52,407.60	-	-		-	-
2026-08-27 09:47:00	$437.02	SELL	120	$52,442.40	-	-		-	-
2026-08-27 09:46:00	$436.97	SELL	120	$52,436.40	-	-		-	-
2026-08-27 09:45:00	$437.50	SELL	120	$52,500.00	-	-		-	-
2026-08-27 09:44:00	$435.06	SELL	120	$52,207.20	-	-		-	-
2026-08-27 09:43:00	$434.00	SELL	120	$52,080.00	-	-		-	-
2026-08-27 09:42:00	$434.33	SELL	120	$52,119.60	-	-		-	-
2026-08-27 09:31:00	$428.98	SELL	120	$51,477.60	-	-		-	-
2026-08-26 09:51:00	$417.34	SELL	130	$54,254.20	-	-		-	-
2026-08-26 09:50:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-08-26 09:49:00	$418.30	SELL	130	$54,379.00	-	-		-	-
2026-08-26 09:48:00	$418.93	SELL	130	$54,460.90	-	-		-	-
2026-08-26 09:47:00	$417.92	SELL	130	$54,329.60	-	-		-	-
2026-08-26 09:46:00	$418.37	SELL	130	$54,388.10	-	-		-	-
2026-08-26 09:45:00	$417.19	SELL	130	$54,234.70	-	-		-	-
2026-08-26 09:44:00	$416.71	SELL	130	$54,172.30	-	-		-	-
2026-08-26 09:43:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-08-26 09:42:00	$416.45	SELL	130	$54,138.50	-	-		-	-
2026-08-26 09:41:00	$416.17	SELL	130	$54,102.10	-	-		-	-
2026-08-26 09:40:00	$415.00	SELL	130	$53,950.00	-	-		-	-
2026-08-26 09:39:00	$413.15	SELL	130	$53,709.50	-	-		-	-
2026-08-26 09:38:00	$411.54	SELL	130	$53,500.20	-	-		-	-
2026-08-26 09:37:00	$412.29	SELL	130	$53,597.70	-	-		-	-
2026-08-26 09:36:00	$412.58	SELL	130	$53,635.40	-	-		-	-
2026-08-24 12:57:00	$390.82	BUY	130	$50,806.60	2026-08-26 09:36:00	$412.58	Sold	$2,828.80	5.57%	2
2026-08-24 12:56:00	$390.79	BUY	130	$50,802.90	2026-08-26 09:36:00	$412.58	Sold	$2,832.51	5.58%	2
2026-08-24 12:52:00	$390.81	BUY	130	$50,805.30	2026-08-26 09:36:00	$412.58	Sold	$2,830.10	5.57%	2
2026-08-24 12:51:00	$390.81	BUY	130	$50,805.30	2026-08-26 09:36:00	$412.58	Sold	$2,830.10	5.57%	2
2026-08-24 12:43:00	$390.50	BUY	130	$50,765.00	2026-08-26 09:36:00	$412.58	Sold	$2,870.40	5.65%	2
2026-08-24 12:42:00	$390.69	BUY	130	$50,789.70	2026-08-26 09:36:00	$412.58	Sold	$2,845.70	5.6%	2
2026-08-24 12:41:00	$390.73	BUY	130	$50,794.90	2026-08-26 09:36:00	$412.58	Sold	$2,840.50	5.59%	2
2026-08-24 12:40:00	$390.65	BUY	130	$50,784.50	2026-08-26 09:36:00	$412.58	Sold	$2,850.90	5.61%	2
2026-08-24 12:39:00	$390.64	BUY	130	$50,783.20	2026-08-26 09:36:00	$412.58	Sold	$2,852.20	5.62%	2
2026-08-24 12:38:00	$390.43	BUY	130	$50,755.90	2026-08-26 09:36:00	$412.58	Sold	$2,879.50	5.67%	2
2026-08-24 12:37:00	$390.46	BUY	130	$50,759.80	2026-08-26 09:36:00	$412.58	Sold	$2,875.60	5.67%	2
2026-08-24 12:36:00	$390.28	BUY	130	$50,736.40	2026-08-26 09:36:00	$412.58	Sold	$2,899.00	5.71%	2
2026-08-24 12:35:00	$390.39	BUY	130	$50,750.70	2026-08-26 09:36:00	$412.58	Sold	$2,884.70	5.68%	2
2026-08-24 12:34:00	$390.34	BUY	130	$50,744.20	2026-08-26 09:36:00	$412.58	Sold	$2,891.20	5.7%	2
2026-08-24 12:33:00	$390.30	BUY	130	$50,739.00	2026-08-26 09:36:00	$412.58	Sold	$2,896.40	5.71%	2
2026-08-24 12:32:00	$390.10	BUY	130	$50,713.00	2026-08-26 09:36:00	$412.58	Sold	$2,922.40	5.76%	2
2026-08-24 12:31:00	$390.16	BUY	130	$50,720.80	2026-08-26 09:36:00	$412.58	Sold	$2,914.60	5.75%	2
2026-08-24 12:30:00	$390.09	BUY	130	$50,711.70	2026-08-26 09:36:00	$412.58	Sold	$2,923.70	5.77%	2
2026-08-24 12:29:00	$390.38	BUY	130	$50,749.40	2026-08-26 09:36:00	$412.58	Sold	$2,886.00	5.69%	2
2026-08-24 12:28:00	$390.19	BUY	130	$50,724.70	2026-08-26 09:36:00	$412.58	Sold	$2,910.70	5.74%	2
2026-08-24 12:27:00	$390.00	BUY	130	$50,700.00	2026-08-26 09:36:00	$412.58	Sold	$2,935.40	5.79%	2
2026-08-24 12:26:00	$390.01	BUY	130	$50,701.30	2026-08-26 09:36:00	$412.58	Sold	$2,934.10	5.79%	2
2026-08-24 12:25:00	$390.21	BUY	130	$50,727.30	2026-08-26 09:36:00	$412.58	Sold	$2,908.10	5.73%	2
2026-08-24 12:24:00	$390.43	BUY	130	$50,755.90	2026-08-26 09:36:00	$412.58	Sold	$2,879.50	5.67%	2
2026-08-24 12:23:00	$390.12	BUY	130	$50,715.60	2026-08-26 09:36:00	$412.58	Sold	$2,919.80	5.76%	2
2026-08-24 12:22:00	$390.34	BUY	130	$50,744.20	2026-08-26 09:36:00	$412.58	Sold	$2,891.20	5.7%	2
2026-08-24 12:21:00	$390.26	BUY	130	$50,733.80	2026-08-26 09:36:00	$412.58	Sold	$2,901.60	5.72%	2
2026-08-24 12:20:00	$390.15	BUY	130	$50,719.50	2026-08-26 09:36:00	$412.58	Sold	$2,915.90	5.75%	2
2026-08-24 12:19:00	$390.30	BUY	130	$50,739.00	2026-08-26 09:36:00	$412.58	Sold	$2,896.40	5.71%	2
2026-08-24 12:18:00	$390.15	BUY	130	$50,719.50	2026-08-26 09:36:00	$412.58	Sold	$2,915.90	5.75%	2
2026-08-24 12:17:00	$389.48	BUY	130	$50,632.40	2026-08-26 09:36:00	$412.58	Sold	$3,003.00	5.93%	2
2026-08-24 12:16:00	$389.35	BUY	130	$50,615.50	2026-08-26 09:36:00	$412.58	Sold	$3,019.90	5.97%	2
2026-08-24 12:15:00	$389.43	BUY	130	$50,625.90	2026-08-26 09:36:00	$412.58	Sold	$3,009.50	5.94%	2
2026-08-24 12:14:00	$389.31	BUY	130	$50,610.30	2026-08-26 09:36:00	$412.58	Sold	$3,025.10	5.98%	2
2026-08-24 12:13:00	$389.44	BUY	130	$50,627.20	2026-08-26 09:36:00	$412.58	Sold	$3,008.20	5.94%	2
2026-08-24 12:12:00	$389.41	BUY	130	$50,623.30	2026-08-26 09:36:00	$412.58	Sold	$3,012.10	5.95%	2
2026-08-24 12:11:00	$389.67	BUY	130	$50,657.10	2026-08-26 09:36:00	$412.58	Sold	$2,978.30	5.88%	2
2026-08-24 12:10:00	$389.90	BUY	130	$50,687.00	2026-08-26 09:36:00	$412.58	Sold	$2,948.40	5.82%	2
2026-08-24 12:09:00	$389.96	BUY	130	$50,694.80	2026-08-26 09:36:00	$412.58	Sold	$2,940.60	5.8%	2
2026-08-24 12:08:00	$390.06	BUY	130	$50,707.80	2026-08-26 09:36:00	$412.58	Sold	$2,927.60	5.77%	2
2026-08-24 12:07:00	$389.95	BUY	130	$50,693.50	2026-08-26 09:36:00	$412.58	Sold	$2,941.90	5.8%	2
2026-08-24 12:06:00	$389.86	BUY	130	$50,681.80	2026-08-26 09:36:00	$412.58	Sold	$2,953.60	5.83%	2
2026-08-24 12:05:00	$389.85	BUY	130	$50,680.50	2026-08-26 09:36:00	$412.58	Sold	$2,954.90	5.83%	2
2026-08-24 12:04:00	$390.38	BUY	130	$50,749.40	2026-08-26 09:36:00	$412.58	Sold	$2,886.00	5.69%	2
2026-08-24 12:03:00	$390.47	BUY	130	$50,761.10	2026-08-26 09:36:00	$412.58	Sold	$2,874.30	5.66%	2
2026-08-24 12:02:00	$390.37	BUY	130	$50,748.10	2026-08-26 09:36:00	$412.58	Sold	$2,887.30	5.69%	2
2026-08-24 12:01:00	$390.53	BUY	130	$50,768.90	2026-08-26 09:36:00	$412.58	Sold	$2,866.50	5.65%	2
2026-08-24 12:00:00	$390.52	BUY	130	$50,767.60	2026-08-26 09:36:00	$412.58	Sold	$2,867.80	5.65%	2
2026-08-24 11:59:00	$390.17	BUY	130	$50,722.10	2026-08-26 09:36:00	$412.58	Sold	$2,913.30	5.74%	2
2026-08-24 11:58:00	$390.38	BUY	130	$50,749.40	2026-08-26 09:36:00	$412.58	Sold	$2,886.00	5.69%	2
2026-08-24 11:57:00	$390.61	BUY	130	$50,779.30	2026-08-26 09:36:00	$412.58	Sold	$2,856.10	5.62%	2
2026-08-24 11:56:00	$390.52	BUY	130	$50,767.60	2026-08-26 09:36:00	$412.58	Sold	$2,867.80	5.65%	2
2026-08-24 11:44:00	$390.78	BUY	130	$50,801.40	2026-08-26 09:36:00	$412.58	Sold	$2,834.00	5.58%	2
2026-08-24 11:43:00	$390.60	BUY	130	$50,778.00	2026-08-26 09:36:00	$412.58	Sold	$2,857.40	5.63%	2
2026-08-24 11:42:00	$390.68	BUY	130	$50,788.40	2026-08-26 09:36:00	$412.58	Sold	$2,847.00	5.61%	2
2026-08-24 11:41:00	$390.75	BUY	130	$50,797.50	2026-08-26 09:36:00	$412.58	Sold	$2,837.90	5.59%	2
2026-08-24 11:40:00	$389.71	BUY	130	$50,662.30	2026-08-26 09:36:00	$412.58	Sold	$2,973.10	5.87%	2
2026-08-24 11:39:00	$389.46	BUY	130	$50,629.80	2026-08-26 09:36:00	$412.58	Sold	$3,005.60	5.94%	2
2026-08-24 11:38:00	$389.29	BUY	130	$50,607.70	2026-08-26 09:36:00	$412.58	Sold	$3,027.70	5.98%	2
2026-08-24 11:37:00	$389.38	BUY	130	$50,619.40	2026-08-26 09:36:00	$412.58	Sold	$3,016.00	5.96%	2
2026-08-24 11:36:00	$389.06	BUY	130	$50,577.80	2026-08-26 09:36:00	$412.58	Sold	$3,057.60	6.05%	2
2026-08-24 11:35:00	$389.39	BUY	130	$50,620.70	2026-08-26 09:36:00	$412.58	Sold	$3,014.70	5.96%	2
2026-08-24 11:34:00	$389.44	BUY	130	$50,627.20	2026-08-26 09:36:00	$412.58	Sold	$3,008.20	5.94%	2
2026-08-24 11:33:00	$389.20	BUY	130	$50,596.00	2026-08-26 09:36:00	$412.58	Sold	$3,039.40	6.01%	2
2026-08-24 11:32:00	$389.23	BUY	130	$50,599.90	2026-08-26 09:36:00	$412.58	Sold	$3,035.50	6%	2
2026-08-24 11:31:00	$388.77	BUY	130	$50,540.10	2026-08-26 09:36:00	$412.58	Sold	$3,095.30	6.12%	2
2026-08-24 11:30:00	$389.34	BUY	130	$50,614.20	2026-08-26 09:36:00	$412.58	Sold	$3,021.20	5.97%	2
2026-08-24 11:29:00	$389.52	BUY	130	$50,637.60	2026-08-26 09:36:00	$412.58	Sold	$2,997.80	5.92%	2
2026-08-24 11:28:00	$389.31	BUY	130	$50,610.30	2026-08-26 09:36:00	$412.58	Sold	$3,025.10	5.98%	2
2026-08-24 11:27:00	$388.89	BUY	130	$50,555.70	2026-08-26 09:36:00	$412.58	Sold	$3,079.70	6.09%	2
2026-08-24 11:26:00	$389.12	BUY	130	$50,585.60	2026-08-26 09:36:00	$412.58	Sold	$3,049.80	6.03%	2
2026-08-24 11:25:00	$389.39	BUY	130	$50,620.70	2026-08-26 09:36:00	$412.58	Sold	$3,014.70	5.96%	2
2026-08-24 11:24:00	$389.08	BUY	130	$50,580.40	2026-08-26 09:36:00	$412.58	Sold	$3,055.00	6.04%	2
2026-08-24 11:23:00	$389.19	BUY	130	$50,594.70	2026-08-26 09:36:00	$412.58	Sold	$3,040.70	6.01%	2
2026-08-24 11:22:00	$389.22	BUY	130	$50,598.60	2026-08-26 09:36:00	$412.58	Sold	$3,036.80	6%	2
2026-08-24 11:21:00	$389.28	BUY	130	$50,606.40	2026-08-26 09:36:00	$412.58	Sold	$3,029.00	5.99%	2
2026-08-24 11:20:00	$389.12	BUY	130	$50,585.60	2026-08-26 09:36:00	$412.58	Sold	$3,049.80	6.03%	2
2026-08-24 11:19:00	$389.14	BUY	130	$50,588.20	2026-08-26 09:36:00	$412.58	Sold	$3,047.20	6.02%	2
2026-08-24 11:18:00	$389.11	BUY	130	$50,584.30	2026-08-26 09:36:00	$412.58	Sold	$3,051.10	6.03%	2
2026-08-24 11:17:00	$389.06	BUY	130	$50,577.80	2026-08-26 09:36:00	$412.58	Sold	$3,057.60	6.05%	2
2026-08-24 11:16:00	$388.60	BUY	130	$50,518.00	2026-08-26 09:36:00	$412.58	Sold	$3,117.40	6.17%	2
2026-08-24 11:15:00	$388.70	BUY	130	$50,531.00	2026-08-26 09:36:00	$412.58	Sold	$3,104.40	6.14%	2
2026-08-24 11:14:00	$388.80	BUY	130	$50,544.00	2026-08-26 09:36:00	$412.58	Sold	$3,091.40	6.12%	2
2026-08-24 11:13:00	$388.66	BUY	130	$50,525.80	2026-08-26 09:36:00	$412.58	Sold	$3,109.60	6.15%	2
2026-08-24 11:12:00	$388.51	BUY	130	$50,506.30	2026-08-26 09:36:00	$412.58	Sold	$3,129.10	6.2%	2
2026-08-24 11:11:00	$388.80	BUY	130	$50,544.00	2026-08-26 09:36:00	$412.58	Sold	$3,091.40	6.12%	2
2026-08-24 11:10:00	$388.89	BUY	130	$50,555.70	2026-08-26 09:36:00	$412.58	Sold	$3,079.70	6.09%	2
2026-08-24 11:09:00	$389.00	BUY	130	$50,570.00	2026-08-26 09:36:00	$412.58	Sold	$3,065.40	6.06%	2
2026-08-24 11:08:00	$389.32	BUY	130	$50,611.60	2026-08-26 09:36:00	$412.58	Sold	$3,023.80	5.97%	2
2026-08-24 11:07:00	$390.11	BUY	130	$50,714.30	2026-08-26 09:36:00	$412.58	Sold	$2,921.10	5.76%	2
2026-08-24 11:06:00	$390.75	BUY	130	$50,797.50	2026-08-26 09:36:00	$412.58	Sold	$2,837.90	5.59%	2
2026-08-24 11:05:00	$390.72	BUY	130	$50,793.60	2026-08-26 09:36:00	$412.58	Sold	$2,841.80	5.59%	2
2026-08-24 11:04:00	$390.39	BUY	130	$50,750.70	2026-08-26 09:36:00	$412.58	Sold	$2,884.70	5.68%	2
2026-08-24 11:03:00	$390.30	BUY	130	$50,739.00	2026-08-26 09:36:00	$412.58	Sold	$2,896.40	5.71%	2
2026-08-24 11:02:00	$390.15	BUY	130	$50,719.50	2026-08-26 09:36:00	$412.58	Sold	$2,915.90	5.75%	2
2026-08-24 11:01:00	$390.77	BUY	130	$50,800.10	2026-08-26 09:36:00	$412.58	Sold	$2,835.30	5.58%	2
2026-08-24 11:00:00	$390.32	BUY	130	$50,741.60	2026-08-26 09:36:00	$412.58	Sold	$2,893.80	5.7%	2
2026-08-24 10:59:00	$390.42	BUY	130	$50,754.60	2026-08-26 09:36:00	$412.58	Sold	$2,880.80	5.68%	2
2026-08-24 10:58:00	$389.95	BUY	130	$50,693.50	2026-08-26 09:36:00	$412.58	Sold	$2,941.90	5.8%	2
2026-08-24 10:57:00	$389.94	BUY	130	$50,692.20	2026-08-26 09:36:00	$412.58	Sold	$2,943.20	5.81%	2
2026-08-24 10:56:00	$390.00	BUY	130	$50,700.00	2026-08-26 09:36:00	$412.58	Sold	$2,935.40	5.79%	2
2026-08-24 10:55:00	$389.95	BUY	130	$50,693.50	2026-08-26 09:36:00	$412.58	Sold	$2,941.90	5.8%	2
2026-08-24 10:54:00	$389.20	BUY	130	$50,596.00	2026-08-26 09:36:00	$412.58	Sold	$3,039.40	6.01%	2
2026-08-24 10:53:00	$389.30	BUY	130	$50,609.00	2026-08-26 09:36:00	$412.58	Sold	$3,026.40	5.98%	2
2026-08-24 10:52:00	$388.94	BUY	130	$50,562.20	2026-08-26 09:36:00	$412.58	Sold	$3,073.20	6.08%	2
2026-08-24 10:51:00	$388.98	BUY	130	$50,567.40	2026-08-26 09:36:00	$412.58	Sold	$3,068.00	6.07%	2
2026-08-24 10:50:00	$389.11	BUY	130	$50,584.30	2026-08-26 09:36:00	$412.58	Sold	$3,051.10	6.03%	2
2026-08-24 10:49:00	$389.55	BUY	130	$50,641.50	2026-08-26 09:36:00	$412.58	Sold	$2,993.90	5.91%	2
2026-08-24 10:48:00	$389.30	BUY	130	$50,609.00	2026-08-26 09:36:00	$412.58	Sold	$3,026.40	5.98%	2
2026-08-24 10:47:00	$389.54	BUY	130	$50,640.20	2026-08-26 09:36:00	$412.58	Sold	$2,995.20	5.91%	2
2026-08-24 10:46:00	$389.40	BUY	130	$50,622.00	2026-08-26 09:36:00	$412.58	Sold	$3,013.40	5.95%	2
2026-08-24 10:45:00	$389.37	BUY	130	$50,618.10	2026-08-26 09:36:00	$412.58	Sold	$3,017.30	5.96%	2
2026-08-24 10:44:00	$389.02	BUY	130	$50,572.60	2026-08-26 09:36:00	$412.58	Sold	$3,062.80	6.06%	2
2026-08-24 10:43:00	$389.00	BUY	130	$50,570.00	2026-08-26 09:36:00	$412.58	Sold	$3,065.40	6.06%	2
2026-08-24 10:42:00	$390.00	BUY	130	$50,700.00	2026-08-26 09:36:00	$412.58	Sold	$2,935.40	5.79%	2
2026-08-24 10:41:00	$390.09	BUY	130	$50,711.70	2026-08-26 09:36:00	$412.58	Sold	$2,923.70	5.77%	2
2026-08-24 10:40:00	$390.23	BUY	130	$50,729.90	2026-08-26 09:36:00	$412.58	Sold	$2,905.50	5.73%	2
2026-08-24 10:39:00	$390.30	BUY	130	$50,739.00	2026-08-26 09:36:00	$412.58	Sold	$2,896.40	5.71%	2
2026-08-24 10:38:00	$390.76	BUY	130	$50,798.80	2026-08-26 09:36:00	$412.58	Sold	$2,836.60	5.58%	2
2026-08-24 10:37:00	$390.80	BUY	130	$50,804.00	2026-08-26 09:36:00	$412.58	Sold	$2,831.40	5.57%	2
2026-08-24 10:35:00	$390.78	BUY	130	$50,801.40	2026-08-26 09:36:00	$412.58	Sold	$2,834.00	5.58%	2
2026-08-24 10:30:00	$390.71	BUY	130	$50,792.30	2026-08-26 09:36:00	$412.58	Sold	$2,843.10	5.6%	2
2026-08-24 10:29:00	$390.01	BUY	130	$50,701.30	2026-08-26 09:36:00	$412.58	Sold	$2,934.10	5.79%	2
2026-08-24 10:28:00	$390.21	BUY	130	$50,727.30	2026-08-26 09:36:00	$412.58	Sold	$2,908.10	5.73%	2
2026-08-24 10:27:00	$389.59	BUY	130	$50,646.70	2026-08-26 09:36:00	$412.58	Sold	$2,988.70	5.9%	2
2026-08-24 10:26:00	$390.30	BUY	130	$50,739.00	2026-08-26 09:36:00	$412.58	Sold	$2,896.40	5.71%	2
2026-08-24 10:25:00	$390.15	BUY	130	$50,719.50	2026-08-26 09:36:00	$412.58	Sold	$2,915.90	5.75%	2
2026-08-24 10:24:00	$389.34	BUY	130	$50,614.20	2026-08-26 09:36:00	$412.58	Sold	$3,021.20	5.97%	2
2026-08-24 10:23:00	$389.19	BUY	130	$50,594.70	2026-08-26 09:36:00	$412.58	Sold	$3,040.70	6.01%	2
2026-08-24 10:22:00	$389.30	BUY	130	$50,609.00	2026-08-26 09:36:00	$412.58	Sold	$3,026.40	5.98%	2
2026-08-24 10:21:00	$389.03	BUY	130	$50,573.90	2026-08-26 09:36:00	$412.58	Sold	$3,061.50	6.05%	2
2026-08-24 10:20:00	$388.84	BUY	130	$50,549.20	2026-08-26 09:36:00	$412.58	Sold	$3,086.20	6.11%	2
2026-08-24 10:19:00	$389.43	BUY	130	$50,625.90	2026-08-26 09:36:00	$412.58	Sold	$3,009.50	5.94%	2
2026-08-24 10:18:00	$388.99	BUY	130	$50,568.70	2026-08-26 09:36:00	$412.58	Sold	$3,066.70	6.06%	2
2026-08-24 10:17:00	$389.35	BUY	130	$50,615.50	2026-08-26 09:36:00	$412.58	Sold	$3,019.90	5.97%	2
2026-08-24 10:16:00	$389.32	BUY	130	$50,611.60	2026-08-26 09:36:00	$412.58	Sold	$3,023.80	5.97%	2
2026-08-24 10:15:00	$389.44	BUY	130	$50,627.20	2026-08-26 09:36:00	$412.58	Sold	$3,008.20	5.94%	2
2026-08-24 10:14:00	$389.09	BUY	130	$50,581.70	2026-08-26 09:36:00	$412.58	Sold	$3,053.70	6.04%	2
2026-08-24 10:13:00	$389.14	BUY	130	$50,588.20	2026-08-26 09:36:00	$412.58	Sold	$3,047.20	6.02%	2
2026-08-24 10:12:00	$388.81	BUY	130	$50,545.30	2026-08-26 09:36:00	$412.58	Sold	$3,090.10	6.11%	2
2026-08-24 10:11:00	$389.18	BUY	130	$50,593.40	2026-08-26 09:36:00	$412.58	Sold	$3,042.00	6.01%	2
2026-08-24 10:10:00	$388.24	BUY	130	$50,471.20	2026-08-26 09:36:00	$412.58	Sold	$3,164.20	6.27%	2
2026-08-24 10:09:00	$388.44	BUY	130	$50,497.20	2026-08-26 09:36:00	$412.58	Sold	$3,138.20	6.21%	2
2026-08-24 10:08:00	$388.91	BUY	130	$50,558.30	2026-08-26 09:36:00	$412.58	Sold	$3,077.10	6.09%	2
2026-08-24 10:07:00	$389.03	BUY	130	$50,573.90	2026-08-26 09:36:00	$412.58	Sold	$3,061.50	6.05%	2
2026-08-24 10:06:00	$388.92	BUY	130	$50,559.60	2026-08-26 09:36:00	$412.58	Sold	$3,075.80	6.08%	2
2026-08-24 10:05:00	$389.26	BUY	130	$50,603.80	2026-08-26 09:36:00	$412.58	Sold	$3,031.60	5.99%	2
2026-08-24 10:04:00	$388.89	BUY	130	$50,555.70	2026-08-26 09:36:00	$412.58	Sold	$3,079.70	6.09%	2
2026-08-24 10:03:00	$388.82	BUY	130	$50,546.60	2026-08-26 09:36:00	$412.58	Sold	$3,088.80	6.11%	2
2026-08-24 10:02:00	$388.74	BUY	130	$50,536.20	2026-08-26 09:36:00	$412.58	Sold	$3,099.20	6.13%	2
2026-08-24 10:01:00	$389.41	BUY	130	$50,623.30	2026-08-26 09:36:00	$412.58	Sold	$3,012.10	5.95%	2
2026-08-24 10:00:00	$389.35	BUY	130	$50,615.50	2026-08-26 09:36:00	$412.58	Sold	$3,019.90	5.97%	2
2026-08-24 09:59:00	$389.80	BUY	130	$50,674.00	2026-08-26 09:36:00	$412.58	Sold	$2,961.40	5.84%	2
2026-08-24 09:58:00	$389.74	BUY	130	$50,666.20	2026-08-26 09:36:00	$412.58	Sold	$2,969.20	5.86%	2
2026-08-24 09:57:00	$389.91	BUY	130	$50,688.30	2026-08-26 09:36:00	$412.58	Sold	$2,947.10	5.81%	2
2026-08-24 09:56:00	$390.28	BUY	130	$50,736.40	2026-08-26 09:36:00	$412.58	Sold	$2,899.00	5.71%	2
2026-08-24 09:55:00	$389.87	BUY	130	$50,683.10	2026-08-26 09:36:00	$412.58	Sold	$2,952.30	5.83%	2
2026-08-24 09:54:00	$389.70	BUY	130	$50,661.00	2026-08-26 09:36:00	$412.58	Sold	$2,974.40	5.87%	2
2026-08-24 09:53:00	$389.52	BUY	130	$50,637.60	2026-08-26 09:36:00	$412.58	Sold	$2,997.80	5.92%	2
2026-08-24 09:52:00	$389.11	BUY	130	$50,584.30	2026-08-26 09:36:00	$412.58	Sold	$3,051.10	6.03%	2
2026-08-24 09:51:00	$389.66	BUY	130	$50,655.80	2026-08-26 09:36:00	$412.58	Sold	$2,979.60	5.88%	2
2026-08-24 09:50:00	$388.89	BUY	130	$50,555.70	2026-08-26 09:36:00	$412.58	Sold	$3,079.70	6.09%	2
2026-08-24 09:49:00	$389.42	BUY	130	$50,624.60	2026-08-26 09:36:00	$412.58	Sold	$3,010.80	5.95%	2
2026-08-24 09:48:00	$390.21	BUY	130	$50,727.30	2026-08-26 09:36:00	$412.58	Sold	$2,908.10	5.73%	2
2026-08-24 09:47:00	$389.69	BUY	130	$50,659.70	2026-08-26 09:36:00	$412.58	Sold	$2,975.70	5.87%	2
2026-08-24 09:46:00	$389.78	BUY	130	$50,671.40	2026-08-26 09:36:00	$412.58	Sold	$2,964.00	5.85%	2
2026-08-24 09:45:00	$389.07	BUY	130	$50,579.10	2026-08-26 09:36:00	$412.58	Sold	$3,056.30	6.04%	2
2026-08-24 09:44:00	$388.87	BUY	130	$50,553.10	2026-08-26 09:36:00	$412.58	Sold	$3,082.30	6.1%	2
2026-08-24 09:43:00	$389.59	BUY	130	$50,646.70	2026-08-26 09:36:00	$412.58	Sold	$2,988.70	5.9%	2
2026-08-24 09:42:00	$390.47	BUY	130	$50,761.10	2026-08-26 09:36:00	$412.58	Sold	$2,874.30	5.66%	2
2026-08-24 09:41:00	$390.76	BUY	130	$50,798.80	2026-08-26 09:36:00	$412.58	Sold	$2,836.60	5.58%	2
2026-08-24 09:40:00	$391.50	BUY	130	$50,895.00	2026-08-26 09:36:00	$412.58	Sold	$2,740.40	5.38%	2
2026-08-24 09:39:00	$391.82	BUY	130	$50,936.60	2026-08-26 09:36:00	$412.58	Sold	$2,698.80	5.3%	2
2026-08-24 09:38:00	$391.80	BUY	130	$50,934.00	2026-08-26 09:36:00	$412.58	Sold	$2,701.40	5.3%	2
2026-08-24 09:37:00	$390.65	BUY	130	$50,784.50	2026-08-26 09:36:00	$412.58	Sold	$2,850.90	5.61%	2
2026-08-24 09:36:00	$390.75	BUY	130	$50,797.50	2026-08-26 09:36:00	$412.58	Sold	$2,837.90	5.59%	2
2026-08-24 09:35:00	$391.09	BUY	130	$50,841.70	2026-08-26 09:36:00	$412.58	Sold	$2,793.70	5.49%	2
2026-08-24 09:34:00	$390.39	BUY	130	$50,750.70	2026-08-26 09:36:00	$412.58	Sold	$2,884.70	5.68%	2
2026-08-24 09:33:00	$390.73	BUY	130	$50,794.90	2026-08-26 09:36:00	$412.58	Sold	$2,840.50	5.59%	2
2026-08-24 09:32:00	$392.63	BUY	130	$51,041.90	2026-08-26 09:36:00	$412.58	Sold	$2,593.50	5.08%	2
2026-08-24 09:31:00	$394.00	BUY	130	$51,220.00	2026-08-26 09:36:00	$412.58	Sold	$2,415.40	4.72%	2
2026-08-24 09:30:00	$393.00	BUY	130	$51,090.00	2026-08-26 09:36:00	$412.58	Sold	$2,545.40	4.98%	2
2026-08-21 10:27:00	$396.61	BUY	130	$51,559.50	2026-08-26 09:36:00	$412.58	Sold	$2,075.93	4.03%	5
2026-08-21 10:26:00	$395.97	BUY	130	$51,476.10	2026-08-26 09:36:00	$412.58	Sold	$2,159.30	4.19%	5
2026-08-21 10:25:00	$395.80	BUY	130	$51,454.00	2026-08-26 09:36:00	$412.58	Sold	$2,181.40	4.24%	5
2026-08-21 10:24:00	$395.62	BUY	130	$51,430.60	2026-08-26 09:36:00	$412.58	Sold	$2,204.80	4.29%	5
2026-08-21 10:23:00	$395.83	BUY	130	$51,457.90	2026-08-26 09:36:00	$412.58	Sold	$2,177.50	4.23%	5
2026-08-21 10:22:00	$395.25	BUY	130	$51,382.50	2026-08-26 09:36:00	$412.58	Sold	$2,252.90	4.38%	5
2026-08-21 10:21:00	$395.10	BUY	130	$51,363.00	2026-08-26 09:36:00	$412.58	Sold	$2,272.40	4.42%	5
2026-08-21 10:20:00	$395.63	BUY	130	$51,431.90	2026-08-26 09:36:00	$412.58	Sold	$2,203.50	4.28%	5
2026-08-21 10:19:00	$395.04	BUY	130	$51,355.20	2026-08-26 09:36:00	$412.58	Sold	$2,280.20	4.44%	5
2026-08-21 10:18:00	$395.16	BUY	130	$51,370.80	2026-08-26 09:36:00	$412.58	Sold	$2,264.60	4.41%	5
2026-08-21 10:17:00	$394.81	BUY	130	$51,325.30	2026-08-26 09:36:00	$412.58	Sold	$2,310.10	4.5%	5
2026-08-21 10:16:00	$395.67	BUY	130	$51,437.10	2026-08-26 09:36:00	$412.58	Sold	$2,198.30	4.27%	5
2026-08-21 10:15:00	$396.00	BUY	130	$51,480.00	2026-08-26 09:36:00	$412.58	Sold	$2,155.40	4.19%	5
2026-08-21 10:14:00	$395.63	BUY	130	$51,431.90	2026-08-26 09:36:00	$412.58	Sold	$2,203.50	4.28%	5
2026-08-21 10:13:00	$396.10	BUY	130	$51,493.00	2026-08-26 09:36:00	$412.58	Sold	$2,142.40	4.16%	5
2026-08-21 10:12:00	$396.61	BUY	130	$51,559.30	2026-08-26 09:36:00	$412.58	Sold	$2,076.10	4.03%	5
2026-08-21 09:49:00	$396.75	BUY	130	$51,577.50	2026-08-26 09:36:00	$412.58	Sold	$2,057.90	3.99%	5
2026-08-20 15:33:00	$396.13	BUY	130	$51,496.90	2026-08-26 09:36:00	$412.58	Sold	$2,138.49	4.15%	6
2026-08-20 15:32:00	$396.43	BUY	130	$51,535.50	2026-08-26 09:36:00	$412.58	Sold	$2,099.88	4.07%	6
2026-08-20 15:31:00	$395.73	BUY	130	$51,444.90	2026-08-26 09:36:00	$412.58	Sold	$2,190.50	4.26%	6
2026-08-20 15:30:00	$395.92	BUY	130	$51,469.60	2026-08-26 09:36:00	$412.58	Sold	$2,165.80	4.21%	6
2026-08-20 15:29:00	$395.68	BUY	130	$51,437.90	2026-08-26 09:36:00	$412.58	Sold	$2,197.52	4.27%	6
2026-08-20 15:28:00	$395.74	BUY	130	$51,446.60	2026-08-26 09:36:00	$412.58	Sold	$2,188.80	4.25%	6
2026-08-20 15:27:00	$395.75	BUY	130	$51,446.90	2026-08-26 09:36:00	$412.58	Sold	$2,188.55	4.25%	6
2026-08-20 15:26:00	$395.74	BUY	130	$51,445.60	2026-08-26 09:36:00	$412.58	Sold	$2,189.85	4.26%	6
2026-08-20 15:25:00	$395.86	BUY	130	$51,461.30	2026-08-26 09:36:00	$412.58	Sold	$2,174.13	4.22%	6
2026-08-20 15:24:00	$395.65	BUY	130	$51,434.50	2026-08-26 09:36:00	$412.58	Sold	$2,200.86	4.28%	6
2026-08-20 15:23:00	$395.52	BUY	130	$51,417.60	2026-08-26 09:36:00	$412.58	Sold	$2,217.80	4.31%	6
2026-08-20 15:22:00	$395.76	BUY	130	$51,448.60	2026-08-26 09:36:00	$412.58	Sold	$2,186.76	4.25%	6
2026-08-20 15:21:00	$395.44	BUY	130	$51,406.60	2026-08-26 09:36:00	$412.58	Sold	$2,228.85	4.34%	6
2026-08-20 15:20:00	$395.39	BUY	130	$51,400.70	2026-08-26 09:36:00	$412.58	Sold	$2,234.70	4.35%	6
2026-08-20 15:19:00	$395.28	BUY	130	$51,386.40	2026-08-26 09:36:00	$412.58	Sold	$2,249.00	4.38%	6
2026-08-20 15:18:00	$395.46	BUY	130	$51,409.80	2026-08-26 09:36:00	$412.58	Sold	$2,225.60	4.33%	6
2026-08-20 15:17:00	$395.73	BUY	130	$51,444.70	2026-08-26 09:36:00	$412.58	Sold	$2,190.66	4.26%	6
2026-08-20 15:16:00	$395.98	BUY	130	$51,477.80	2026-08-26 09:36:00	$412.58	Sold	$2,157.65	4.19%	6
2026-08-20 15:15:00	$396.04	BUY	130	$51,485.20	2026-08-26 09:36:00	$412.58	Sold	$2,150.20	4.18%	6
2026-08-20 15:14:00	$396.15	BUY	130	$51,499.00	2026-08-26 09:36:00	$412.58	Sold	$2,136.42	4.15%	6
2026-08-20 15:13:00	$395.77	BUY	130	$51,450.30	2026-08-26 09:36:00	$412.58	Sold	$2,185.08	4.25%	6
2026-08-20 15:12:00	$395.86	BUY	130	$51,461.10	2026-08-26 09:36:00	$412.58	Sold	$2,174.25	4.23%	6
2026-08-20 15:11:00	$395.66	BUY	130	$51,435.70	2026-08-26 09:36:00	$412.58	Sold	$2,199.67	4.28%	6
2026-08-20 15:10:00	$395.69	BUY	130	$51,439.70	2026-08-26 09:36:00	$412.58	Sold	$2,195.70	4.27%	6
2026-08-20 15:09:00	$395.52	BUY	130	$51,417.60	2026-08-26 09:36:00	$412.58	Sold	$2,217.80	4.31%	6
2026-08-20 15:08:00	$395.52	BUY	130	$51,416.90	2026-08-26 09:36:00	$412.58	Sold	$2,218.45	4.31%	6
2026-08-20 15:07:00	$395.63	BUY	130	$51,431.60	2026-08-26 09:36:00	$412.58	Sold	$2,203.82	4.28%	6
2026-08-20 15:06:00	$395.48	BUY	130	$51,412.40	2026-08-26 09:36:00	$412.58	Sold	$2,223.00	4.32%	6
2026-08-20 15:05:00	$395.55	BUY	130	$51,421.00	2026-08-26 09:36:00	$412.58	Sold	$2,214.43	4.31%	6
2026-08-20 15:04:00	$395.53	BUY	130	$51,418.90	2026-08-26 09:36:00	$412.58	Sold	$2,216.50	4.31%	6
2026-08-20 15:03:00	$395.47	BUY	130	$51,410.60	2026-08-26 09:36:00	$412.58	Sold	$2,224.85	4.33%	6
2026-08-20 15:02:00	$395.56	BUY	130	$51,422.10	2026-08-26 09:36:00	$412.58	Sold	$2,213.25	4.3%	6
2026-08-20 15:01:00	$395.49	BUY	130	$51,413.10	2026-08-26 09:36:00	$412.58	Sold	$2,222.35	4.32%	6
2026-08-20 15:00:00	$395.61	BUY	130	$51,429.30	2026-08-26 09:36:00	$412.58	Sold	$2,206.10	4.29%	6
2026-08-20 14:59:00	$395.37	BUY	130	$51,398.40	2026-08-26 09:36:00	$412.58	Sold	$2,236.97	4.35%	6
2026-08-20 14:58:00	$395.41	BUY	130	$51,402.60	2026-08-26 09:36:00	$412.58	Sold	$2,232.75	4.34%	6
2026-08-20 14:57:00	$395.43	BUY	130	$51,405.50	2026-08-26 09:36:00	$412.58	Sold	$2,229.89	4.34%	6
2026-08-20 14:56:00	$395.33	BUY	130	$51,392.90	2026-08-26 09:36:00	$412.58	Sold	$2,242.50	4.36%	6
2026-08-20 14:55:00	$395.60	BUY	130	$51,427.40	2026-08-26 09:36:00	$412.58	Sold	$2,208.05	4.29%	6
2026-08-20 14:54:00	$395.47	BUY	130	$51,410.70	2026-08-26 09:36:00	$412.58	Sold	$2,224.72	4.33%	6
2026-08-20 14:53:00	$395.49	BUY	130	$51,413.70	2026-08-26 09:36:00	$412.58	Sold	$2,221.70	4.32%	6
2026-08-20 14:52:00	$395.43	BUY	130	$51,405.90	2026-08-26 09:36:00	$412.58	Sold	$2,229.50	4.34%	6
2026-08-20 14:51:00	$395.55	BUY	130	$51,421.50	2026-08-26 09:36:00	$412.58	Sold	$2,213.90	4.31%	6
2026-08-20 14:50:00	$395.47	BUY	130	$51,411.30	2026-08-26 09:36:00	$412.58	Sold	$2,224.14	4.33%	6
2026-08-20 14:49:00	$395.76	BUY	130	$51,448.80	2026-08-26 09:36:00	$412.58	Sold	$2,186.60	4.25%	6
2026-08-20 14:48:00	$395.80	BUY	130	$51,454.00	2026-08-26 09:36:00	$412.58	Sold	$2,181.40	4.24%	6
2026-08-20 14:47:00	$395.64	BUY	130	$51,433.20	2026-08-26 09:36:00	$412.58	Sold	$2,202.20	4.28%	6
2026-08-20 14:46:00	$395.46	BUY	130	$51,409.80	2026-08-26 09:36:00	$412.58	Sold	$2,225.64	4.33%	6
2026-08-20 14:45:00	$395.67	BUY	130	$51,436.40	2026-08-26 09:36:00	$412.58	Sold	$2,198.95	4.28%	6
2026-08-20 14:44:00	$395.33	BUY	130	$51,393.20	2026-08-26 09:36:00	$412.58	Sold	$2,242.15	4.36%	6
2026-08-20 14:43:00	$395.46	BUY	130	$51,409.80	2026-08-26 09:36:00	$412.58	Sold	$2,225.60	4.33%	6
2026-08-20 14:42:00	$395.32	BUY	130	$51,391.60	2026-08-26 09:36:00	$412.58	Sold	$2,243.80	4.37%	6
2026-08-20 14:41:00	$395.26	BUY	130	$51,383.10	2026-08-26 09:36:00	$412.58	Sold	$2,252.25	4.38%	6
2026-08-20 14:40:00	$395.18	BUY	130	$51,373.40	2026-08-26 09:36:00	$412.58	Sold	$2,261.95	4.4%	6
2026-08-20 14:39:00	$395.15	BUY	130	$51,369.50	2026-08-26 09:36:00	$412.58	Sold	$2,265.90	4.41%	6
2026-08-20 14:38:00	$395.10	BUY	130	$51,362.60	2026-08-26 09:36:00	$412.58	Sold	$2,272.80	4.43%	6
2026-08-20 14:37:00	$395.40	BUY	130	$51,402.00	2026-08-26 09:36:00	$412.58	Sold	$2,233.40	4.34%	6
2026-08-20 14:36:00	$395.28	BUY	130	$51,386.40	2026-08-26 09:36:00	$412.58	Sold	$2,249.00	4.38%	6
2026-08-20 14:35:00	$395.47	BUY	130	$51,411.10	2026-08-26 09:36:00	$412.58	Sold	$2,224.30	4.33%	6
2026-08-20 14:34:00	$394.86	BUY	130	$51,331.10	2026-08-26 09:36:00	$412.58	Sold	$2,304.25	4.49%	6
2026-08-20 14:33:00	$394.82	BUY	130	$51,326.50	2026-08-26 09:36:00	$412.58	Sold	$2,308.88	4.5%	6
2026-08-20 14:32:00	$394.90	BUY	130	$51,337.00	2026-08-26 09:36:00	$412.58	Sold	$2,298.40	4.48%	6
2026-08-20 14:31:00	$394.81	BUY	130	$51,325.30	2026-08-26 09:36:00	$412.58	Sold	$2,310.10	4.5%	6
2026-08-20 14:30:00	$394.84	BUY	130	$51,329.40	2026-08-26 09:36:00	$412.58	Sold	$2,306.00	4.49%	6
2026-08-20 14:29:00	$394.85	BUY	130	$51,329.90	2026-08-26 09:36:00	$412.58	Sold	$2,305.55	4.49%	6
2026-08-20 14:28:00	$394.82	BUY	130	$51,325.90	2026-08-26 09:36:00	$412.58	Sold	$2,309.45	4.5%	6
2026-08-20 14:27:00	$394.74	BUY	130	$51,316.20	2026-08-26 09:36:00	$412.58	Sold	$2,319.20	4.52%	6
2026-08-20 14:26:00	$394.88	BUY	130	$51,334.00	2026-08-26 09:36:00	$412.58	Sold	$2,301.44	4.48%	6
2026-08-20 14:25:00	$394.67	BUY	130	$51,307.20	2026-08-26 09:36:00	$412.58	Sold	$2,328.23	4.54%	6
2026-08-20 14:24:00	$394.97	BUY	130	$51,345.40	2026-08-26 09:36:00	$412.58	Sold	$2,289.95	4.46%	6
2026-08-20 14:23:00	$395.02	BUY	130	$51,352.70	2026-08-26 09:36:00	$412.58	Sold	$2,282.71	4.45%	6
2026-08-20 14:22:00	$394.75	BUY	130	$51,317.50	2026-08-26 09:36:00	$412.58	Sold	$2,317.90	4.52%	6
2026-08-20 14:21:00	$394.80	BUY	130	$51,324.00	2026-08-26 09:36:00	$412.58	Sold	$2,311.41	4.5%	6
2026-08-20 14:20:00	$394.88	BUY	130	$51,334.40	2026-08-26 09:36:00	$412.58	Sold	$2,301.00	4.48%	6
2026-08-20 14:19:00	$394.69	BUY	130	$51,309.70	2026-08-26 09:36:00	$412.58	Sold	$2,325.70	4.53%	6
2026-08-20 14:18:00	$394.90	BUY	130	$51,337.00	2026-08-26 09:36:00	$412.58	Sold	$2,298.40	4.48%	6
2026-08-20 14:17:00	$394.93	BUY	130	$51,340.90	2026-08-26 09:36:00	$412.58	Sold	$2,294.50	4.47%	6
2026-08-20 14:16:00	$394.91	BUY	130	$51,338.30	2026-08-26 09:36:00	$412.58	Sold	$2,297.10	4.47%	6
2026-08-20 14:15:00	$394.81	BUY	130	$51,325.30	2026-08-26 09:36:00	$412.58	Sold	$2,310.10	4.5%	6
2026-08-20 14:14:00	$394.88	BUY	130	$51,334.40	2026-08-26 09:36:00	$412.58	Sold	$2,301.00	4.48%	6
2026-08-20 14:13:00	$395.11	BUY	130	$51,364.30	2026-08-26 09:36:00	$412.58	Sold	$2,271.10	4.42%	6
2026-08-20 14:12:00	$395.28	BUY	130	$51,386.40	2026-08-26 09:36:00	$412.58	Sold	$2,249.00	4.38%	6
2026-08-20 14:11:00	$395.39	BUY	130	$51,400.70	2026-08-26 09:36:00	$412.58	Sold	$2,234.70	4.35%	6
2026-08-20 14:10:00	$395.31	BUY	130	$51,390.30	2026-08-26 09:36:00	$412.58	Sold	$2,245.10	4.37%	6
2026-08-20 14:09:00	$395.25	BUY	130	$51,382.50	2026-08-26 09:36:00	$412.58	Sold	$2,252.90	4.38%	6
2026-08-20 14:08:00	$395.28	BUY	130	$51,386.40	2026-08-26 09:36:00	$412.58	Sold	$2,249.00	4.38%	6
2026-08-20 14:07:00	$395.21	BUY	130	$51,377.30	2026-08-26 09:36:00	$412.58	Sold	$2,258.10	4.4%	6
2026-08-20 14:06:00	$395.22	BUY	130	$51,378.60	2026-08-26 09:36:00	$412.58	Sold	$2,256.80	4.39%	6
2026-08-20 14:05:00	$395.17	BUY	130	$51,372.10	2026-08-26 09:36:00	$412.58	Sold	$2,263.30	4.41%	6
2026-08-20 14:04:00	$395.10	BUY	130	$51,363.00	2026-08-26 09:36:00	$412.58	Sold	$2,272.40	4.42%	6
2026-08-20 14:03:00	$395.25	BUY	130	$51,382.50	2026-08-26 09:36:00	$412.58	Sold	$2,252.90	4.38%	6
2026-08-20 14:02:00	$395.33	BUY	130	$51,392.90	2026-08-26 09:36:00	$412.58	Sold	$2,242.50	4.36%	6
2026-08-20 14:01:00	$395.41	BUY	130	$51,403.30	2026-08-26 09:36:00	$412.58	Sold	$2,232.10	4.34%	6
2026-08-20 14:00:00	$395.05	BUY	130	$51,356.50	2026-08-26 09:36:00	$412.58	Sold	$2,278.90	4.44%	6
2026-08-20 13:59:00	$395.66	BUY	130	$51,435.80	2026-08-26 09:36:00	$412.58	Sold	$2,199.60	4.28%	6
2026-08-20 13:58:00	$395.47	BUY	130	$51,411.10	2026-08-26 09:36:00	$412.58	Sold	$2,224.30	4.33%	6
2026-08-20 13:57:00	$395.58	BUY	130	$51,425.40	2026-08-26 09:36:00	$412.58	Sold	$2,210.00	4.3%	6
2026-08-20 13:56:00	$395.35	BUY	130	$51,395.50	2026-08-26 09:36:00	$412.58	Sold	$2,239.90	4.36%	6
2026-08-20 13:55:00	$395.40	BUY	130	$51,402.00	2026-08-26 09:36:00	$412.58	Sold	$2,233.40	4.34%	6
2026-08-20 13:54:00	$395.51	BUY	130	$51,416.30	2026-08-26 09:36:00	$412.58	Sold	$2,219.10	4.32%	6
2026-08-20 13:53:00	$395.51	BUY	130	$51,416.30	2026-08-26 09:36:00	$412.58	Sold	$2,219.10	4.32%	6
2026-08-20 13:52:00	$395.61	BUY	130	$51,429.30	2026-08-26 09:36:00	$412.58	Sold	$2,206.10	4.29%	6
2026-08-20 13:51:00	$395.73	BUY	130	$51,444.90	2026-08-26 09:36:00	$412.58	Sold	$2,190.50	4.26%	6
2026-08-20 13:50:00	$395.80	BUY	130	$51,454.00	2026-08-26 09:36:00	$412.58	Sold	$2,181.40	4.24%	6
2026-08-20 13:49:00	$395.78	BUY	130	$51,451.40	2026-08-26 09:36:00	$412.58	Sold	$2,184.00	4.24%	6
2026-08-20 13:48:00	$395.74	BUY	130	$51,446.20	2026-08-26 09:36:00	$412.58	Sold	$2,189.20	4.26%	6
2026-08-20 13:47:00	$395.63	BUY	130	$51,431.90	2026-08-26 09:36:00	$412.58	Sold	$2,203.50	4.28%	6
2026-08-20 13:46:00	$395.60	BUY	130	$51,428.00	2026-08-26 09:36:00	$412.58	Sold	$2,207.40	4.29%	6
2026-08-20 13:45:00	$395.45	BUY	130	$51,408.50	2026-08-26 09:36:00	$412.58	Sold	$2,226.90	4.33%	6
2026-08-20 13:44:00	$395.55	BUY	130	$51,421.50	2026-08-26 09:36:00	$412.58	Sold	$2,213.90	4.31%	6
2026-08-20 13:43:00	$395.56	BUY	130	$51,422.80	2026-08-26 09:36:00	$412.58	Sold	$2,212.60	4.3%	6
2026-08-20 13:42:00	$395.22	BUY	130	$51,378.60	2026-08-26 09:36:00	$412.58	Sold	$2,256.80	4.39%	6
2026-08-20 13:41:00	$395.19	BUY	130	$51,374.70	2026-08-26 09:36:00	$412.58	Sold	$2,260.70	4.4%	6
2026-08-20 13:40:00	$395.46	BUY	130	$51,409.80	2026-08-26 09:36:00	$412.58	Sold	$2,225.60	4.33%	6
2026-08-20 13:39:00	$395.38	BUY	130	$51,399.40	2026-08-26 09:36:00	$412.58	Sold	$2,236.00	4.35%	6
2026-08-20 13:38:00	$395.53	BUY	130	$51,418.90	2026-08-26 09:36:00	$412.58	Sold	$2,216.50	4.31%	6
2026-08-20 13:37:00	$395.20	BUY	130	$51,376.00	2026-08-26 09:36:00	$412.58	Sold	$2,259.40	4.4%	6
2026-08-20 13:36:00	$395.35	BUY	130	$51,395.50	2026-08-26 09:36:00	$412.58	Sold	$2,239.90	4.36%	6
2026-08-20 13:35:00	$395.32	BUY	130	$51,391.60	2026-08-26 09:36:00	$412.58	Sold	$2,243.80	4.37%	6
2026-08-20 13:34:00	$395.30	BUY	130	$51,389.00	2026-08-26 09:36:00	$412.58	Sold	$2,246.40	4.37%	6
2026-08-20 13:33:00	$395.37	BUY	130	$51,398.10	2026-08-26 09:36:00	$412.58	Sold	$2,237.30	4.35%	6
2026-08-20 13:32:00	$395.30	BUY	130	$51,389.00	2026-08-26 09:36:00	$412.58	Sold	$2,246.40	4.37%	6
2026-08-20 13:31:00	$395.39	BUY	130	$51,400.70	2026-08-26 09:36:00	$412.58	Sold	$2,234.70	4.35%	6
2026-08-20 13:30:00	$395.42	BUY	130	$51,404.60	2026-08-26 09:36:00	$412.58	Sold	$2,230.80	4.34%	6
2026-08-20 13:29:00	$395.27	BUY	130	$51,385.10	2026-08-26 09:36:00	$412.58	Sold	$2,250.30	4.38%	6
2026-08-20 13:28:00	$395.29	BUY	130	$51,387.70	2026-08-26 09:36:00	$412.58	Sold	$2,247.70	4.37%	6
2026-08-20 13:27:00	$395.11	BUY	130	$51,364.30	2026-08-26 09:36:00	$412.58	Sold	$2,271.10	4.42%	6
2026-08-20 13:26:00	$395.32	BUY	130	$51,391.60	2026-08-26 09:36:00	$412.58	Sold	$2,243.80	4.37%	6
2026-08-20 13:25:00	$395.53	BUY	130	$51,418.90	2026-08-26 09:36:00	$412.58	Sold	$2,216.50	4.31%	6
2026-08-20 13:24:00	$395.78	BUY	130	$51,451.40	2026-08-26 09:36:00	$412.58	Sold	$2,184.00	4.24%	6
2026-08-20 13:23:00	$395.74	BUY	130	$51,446.20	2026-08-26 09:36:00	$412.58	Sold	$2,189.20	4.26%	6
2026-08-20 13:22:00	$395.67	BUY	130	$51,437.10	2026-08-26 09:36:00	$412.58	Sold	$2,198.30	4.27%	6
2026-08-20 13:21:00	$395.56	BUY	130	$51,422.80	2026-08-26 09:36:00	$412.58	Sold	$2,212.60	4.3%	6
2026-08-20 13:20:00	$395.64	BUY	130	$51,433.20	2026-08-26 09:36:00	$412.58	Sold	$2,202.20	4.28%	6
2026-08-20 13:19:00	$395.62	BUY	130	$51,430.60	2026-08-26 09:36:00	$412.58	Sold	$2,204.80	4.29%	6
2026-08-20 13:18:00	$395.62	BUY	130	$51,430.60	2026-08-26 09:36:00	$412.58	Sold	$2,204.80	4.29%	6
2026-08-20 13:17:00	$395.33	BUY	130	$51,392.90	2026-08-26 09:36:00	$412.58	Sold	$2,242.50	4.36%	6
2026-08-20 13:16:00	$395.33	BUY	130	$51,392.90	2026-08-26 09:36:00	$412.58	Sold	$2,242.50	4.36%	6
2026-08-20 13:15:00	$395.25	BUY	130	$51,382.50	2026-08-26 09:36:00	$412.58	Sold	$2,252.90	4.38%	6
2026-08-20 13:14:00	$395.00	BUY	130	$51,350.00	2026-08-26 09:36:00	$412.58	Sold	$2,285.40	4.45%	6
2026-08-20 13:13:00	$395.34	BUY	130	$51,394.20	2026-08-26 09:36:00	$412.58	Sold	$2,241.20	4.36%	6
2026-08-20 13:12:00	$395.50	BUY	130	$51,415.00	2026-08-26 09:36:00	$412.58	Sold	$2,220.40	4.32%	6
2026-08-20 13:11:00	$395.87	BUY	130	$51,463.10	2026-08-26 09:36:00	$412.58	Sold	$2,172.30	4.22%	6
2026-08-20 13:10:00	$395.84	BUY	130	$51,459.20	2026-08-26 09:36:00	$412.58	Sold	$2,176.20	4.23%	6
2026-08-20 13:09:00	$395.88	BUY	130	$51,464.40	2026-08-26 09:36:00	$412.58	Sold	$2,171.00	4.22%	6
2026-08-20 13:08:00	$395.60	BUY	130	$51,428.00	2026-08-26 09:36:00	$412.58	Sold	$2,207.40	4.29%	6
2026-08-20 13:07:00	$396.03	BUY	130	$51,483.90	2026-08-26 09:36:00	$412.58	Sold	$2,151.50	4.18%	6
2026-08-20 13:06:00	$395.77	BUY	130	$51,450.10	2026-08-26 09:36:00	$412.58	Sold	$2,185.30	4.25%	6
2026-08-20 13:05:00	$396.05	BUY	130	$51,486.50	2026-08-26 09:36:00	$412.58	Sold	$2,148.90	4.17%	6
2026-08-20 13:04:00	$395.91	BUY	130	$51,468.30	2026-08-26 09:36:00	$412.58	Sold	$2,167.10	4.21%	6
2026-08-20 13:03:00	$395.82	BUY	130	$51,456.60	2026-08-26 09:36:00	$412.58	Sold	$2,178.80	4.23%	6
2026-08-20 13:02:00	$396.20	BUY	130	$51,506.00	2026-08-26 09:36:00	$412.58	Sold	$2,129.40	4.13%	6
2026-08-20 13:01:00	$396.73	BUY	130	$51,574.90	2026-08-26 09:36:00	$412.58	Sold	$2,060.50	4%	6
2026-08-20 13:00:00	$396.70	BUY	130	$51,571.00	2026-08-26 09:36:00	$412.58	Sold	$2,064.40	4%	6
2026-08-20 12:59:00	$396.71	BUY	130	$51,572.30	2026-08-26 09:36:00	$412.58	Sold	$2,063.10	4%	6
2026-08-20 12:58:00	$396.78	BUY	130	$51,581.40	2026-08-26 09:36:00	$412.58	Sold	$2,054.00	3.98%	6
2026-08-20 12:57:00	$396.79	BUY	130	$51,582.70	2026-08-26 09:36:00	$412.58	Sold	$2,052.70	3.98%	6
2026-08-20 12:56:00	$396.90	BUY	130	$51,597.00	2026-08-26 09:36:00	$412.58	Sold	$2,038.40	3.95%	6
2026-08-20 12:52:00	$396.90	BUY	130	$51,597.00	2026-08-26 09:36:00	$412.58	Sold	$2,038.40	3.95%	6
2026-08-20 12:40:00	$396.86	BUY	130	$51,591.80	2026-08-26 09:36:00	$412.58	Sold	$2,043.60	3.96%	6
2026-08-20 10:34:00	$396.30	BUY	130	$51,519.00	2026-08-26 09:36:00	$412.58	Sold	$2,116.40	4.11%	6
2026-08-20 10:32:00	$396.87	BUY	130	$51,593.10	2026-08-26 09:36:00	$412.58	Sold	$2,042.30	3.96%	6
2026-08-20 10:29:00	$396.88	BUY	130	$51,594.40	2026-08-26 09:36:00	$412.58	Sold	$2,041.00	3.96%	6
2026-08-20 10:28:00	$396.87	BUY	130	$51,593.10	2026-08-26 09:36:00	$412.58	Sold	$2,042.30	3.96%	6
2026-08-20 10:27:00	$396.78	BUY	130	$51,581.40	2026-08-26 09:36:00	$412.58	Sold	$2,054.00	3.98%	6
2026-08-20 10:22:00	$396.57	BUY	130	$51,554.10	2026-08-26 09:36:00	$412.58	Sold	$2,081.30	4.04%	6
2026-08-20 10:21:00	$396.82	BUY	130	$51,586.60	2026-08-26 09:36:00	$412.58	Sold	$2,048.80	3.97%	6
2026-08-20 10:19:00	$396.63	BUY	130	$51,561.90	2026-08-26 09:36:00	$412.58	Sold	$2,073.50	4.02%	6
2026-08-20 10:18:00	$396.10	BUY	130	$51,493.00	2026-08-26 09:36:00	$412.58	Sold	$2,142.40	4.16%	6
2026-08-20 10:17:00	$396.82	BUY	130	$51,586.60	2026-08-26 09:36:00	$412.58	Sold	$2,048.80	3.97%	6
2026-08-20 10:16:00	$396.85	BUY	130	$51,590.50	2026-08-26 09:36:00	$412.58	Sold	$2,044.90	3.96%	6
2026-08-20 10:15:00	$396.50	BUY	130	$51,545.00	2026-08-26 09:36:00	$412.58	Sold	$2,090.40	4.06%	6
2026-08-20 10:14:00	$396.70	BUY	130	$51,571.00	2026-08-26 09:36:00	$412.58	Sold	$2,064.40	4%	6
2026-08-20 10:12:00	$396.62	BUY	130	$51,560.60	2026-08-26 09:36:00	$412.58	Sold	$2,074.80	4.02%	6
2026-08-20 10:11:00	$396.75	BUY	130	$51,577.50	2026-08-26 09:36:00	$412.58	Sold	$2,057.90	3.99%	6
2026-08-20 10:10:00	$396.57	BUY	130	$51,554.10	2026-08-26 09:36:00	$412.58	Sold	$2,081.30	4.04%	6
2026-08-20 10:09:00	$396.19	BUY	130	$51,504.70	2026-08-26 09:36:00	$412.58	Sold	$2,130.70	4.14%	6
2026-08-20 10:08:00	$396.04	BUY	130	$51,485.20	2026-08-26 09:36:00	$412.58	Sold	$2,150.20	4.18%	6
2026-08-20 10:07:00	$395.86	BUY	130	$51,461.80	2026-08-26 09:36:00	$412.58	Sold	$2,173.60	4.22%	6
2026-08-20 10:06:00	$395.76	BUY	130	$51,448.80	2026-08-26 09:36:00	$412.58	Sold	$2,186.60	4.25%	6
2026-08-20 10:05:00	$395.70	BUY	130	$51,441.00	2026-08-26 09:36:00	$412.58	Sold	$2,194.40	4.27%	6
2026-08-20 10:04:00	$395.44	BUY	130	$51,407.20	2026-08-26 09:36:00	$412.58	Sold	$2,228.20	4.33%	6
2026-08-20 10:03:00	$395.62	BUY	130	$51,430.60	2026-08-26 09:36:00	$412.58	Sold	$2,204.80	4.29%	6
2026-08-20 10:02:00	$395.59	BUY	130	$51,426.70	2026-08-26 09:36:00	$412.58	Sold	$2,208.70	4.29%	6
2026-08-20 10:01:00	$396.06	BUY	130	$51,487.80	2026-08-26 09:36:00	$412.58	Sold	$2,147.60	4.17%	6
2026-08-20 10:00:00	$395.64	BUY	130	$51,433.20	2026-08-26 09:36:00	$412.58	Sold	$2,202.20	4.28%	6
2026-08-20 09:59:00	$395.86	BUY	130	$51,461.80	2026-08-26 09:36:00	$412.58	Sold	$2,173.60	4.22%	6
2026-08-20 09:58:00	$395.56	BUY	130	$51,422.80	2026-08-26 09:36:00	$412.58	Sold	$2,212.60	4.3%	6
2026-08-20 09:57:00	$395.52	BUY	130	$51,417.60	2026-08-26 09:36:00	$412.58	Sold	$2,217.80	4.31%	6
2026-08-20 09:56:00	$395.78	BUY	130	$51,451.40	2026-08-26 09:36:00	$412.58	Sold	$2,184.00	4.24%	6
2026-08-20 09:55:00	$396.44	BUY	130	$51,537.20	2026-08-26 09:36:00	$412.58	Sold	$2,098.20	4.07%	6
2026-08-20 09:54:00	$395.80	BUY	130	$51,454.00	2026-08-26 09:36:00	$412.58	Sold	$2,181.40	4.24%	6
2026-08-20 09:53:00	$396.20	BUY	130	$51,506.00	2026-08-26 09:36:00	$412.58	Sold	$2,129.40	4.13%	6
2026-08-20 09:52:00	$396.21	BUY	130	$51,507.30	2026-08-26 09:36:00	$412.58	Sold	$2,128.10	4.13%	6
2026-08-20 09:51:00	$396.14	BUY	130	$51,498.20	2026-08-26 09:36:00	$412.58	Sold	$2,137.20	4.15%	6
2026-08-20 09:50:00	$396.65	BUY	130	$51,564.50	2026-08-26 09:36:00	$412.58	Sold	$2,070.90	4.02%	6
2026-08-20 09:49:00	$397.47	BUY	130	$51,671.10	2026-08-26 09:36:00	$412.58	Sold	$1,964.30	3.8%	6
2026-08-20 09:48:00	$396.64	BUY	130	$51,563.20	2026-08-26 09:36:00	$412.58	Sold	$2,072.20	4.02%	6
2026-08-20 09:47:00	$397.00	BUY	130	$51,610.00	2026-08-26 09:36:00	$412.58	Sold	$2,025.40	3.92%	6
2026-08-20 09:46:00	$398.08	BUY	130	$51,750.40	2026-08-26 09:36:00	$412.58	Sold	$1,885.00	3.64%	6
2026-08-20 09:45:00	$398.48	BUY	130	$51,802.40	2026-08-26 09:36:00	$412.58	Sold	$1,833.00	3.54%	6
2026-08-20 09:44:00	$398.43	BUY	130	$51,795.90	2026-08-26 09:36:00	$412.58	Sold	$1,839.50	3.55%	6
2026-08-20 09:43:00	$398.55	BUY	130	$51,811.50	2026-08-26 09:36:00	$412.58	Sold	$1,823.90	3.52%	6
2026-08-20 09:42:00	$399.10	BUY	130	$51,883.00	2026-08-26 09:36:00	$412.58	Sold	$1,752.40	3.38%	6
2026-08-20 09:41:00	$398.54	BUY	130	$51,810.20	2026-08-26 09:36:00	$412.58	Sold	$1,825.20	3.52%	6
2026-08-20 09:35:00	$399.25	BUY	130	$51,902.50	2026-08-26 09:36:00	$412.58	Sold	$1,732.90	3.34%	6
2026-08-20 09:34:00	$397.76	BUY	130	$51,708.80	2026-08-26 09:36:00	$412.58	Sold	$1,926.60	3.73%	6
2026-08-20 09:33:00	$399.01	BUY	130	$51,871.30	2026-08-26 09:36:00	$412.58	Sold	$1,764.10	3.4%	6
2026-08-20 09:32:00	$399.08	BUY	130	$51,880.40	2026-08-26 09:36:00	$412.58	Sold	$1,755.00	3.38%	6
2026-08-20 09:31:00	$399.25	BUY	130	$51,902.50	2026-08-26 09:36:00	$412.58	Sold	$1,732.90	3.34%	6
2026-08-20 09:30:00	$398.59	BUY	130	$51,816.70	2026-08-26 09:36:00	$412.58	Sold	$1,818.70	3.51%	6
2026-08-19 15:59:00	$401.24	BUY	130	$52,161.20	2026-08-26 09:36:00	$412.58	Sold	$1,474.20	2.83%	7
2026-08-19 15:58:00	$400.96	BUY	130	$52,124.80	2026-08-26 09:36:00	$412.58	Sold	$1,510.60	2.9%	7
2026-08-19 15:57:00	$401.08	BUY	130	$52,140.40	2026-08-26 09:36:00	$412.58	Sold	$1,495.00	2.87%	7
2026-08-19 15:56:00	$401.30	BUY	130	$52,169.00	2026-08-26 09:36:00	$412.58	Sold	$1,466.40	2.81%	7
2026-08-19 15:55:00	$401.85	BUY	130	$52,240.50	2026-08-26 09:36:00	$412.58	Sold	$1,394.90	2.67%	7
2026-08-19 15:54:00	$401.90	BUY	130	$52,247.00	2026-08-26 09:36:00	$412.58	Sold	$1,388.40	2.66%	7
2026-08-19 15:53:00	$402.34	BUY	130	$52,304.20	2026-08-26 09:36:00	$412.58	Sold	$1,331.20	2.55%	7
2026-08-19 15:52:00	$402.36	BUY	130	$52,306.80	2026-08-26 09:36:00	$412.58	Sold	$1,328.60	2.54%	7
2026-08-19 15:51:00	$402.51	BUY	130	$52,326.30	2026-08-26 09:36:00	$412.58	Sold	$1,309.10	2.5%	7
2026-08-19 13:25:00	$402.78	BUY	130	$52,361.40	2026-08-26 09:36:00	$412.58	Sold	$1,274.00	2.43%	7
2026-08-19 13:24:00	$402.61	BUY	130	$52,339.00	2026-08-26 09:36:00	$412.58	Sold	$1,296.41	2.48%	7
2026-08-19 13:23:00	$402.44	BUY	130	$52,317.20	2026-08-26 09:36:00	$412.58	Sold	$1,318.20	2.52%	7
2026-08-19 11:54:00	$402.77	BUY	130	$52,360.10	2026-08-26 09:36:00	$412.58	Sold	$1,275.30	2.44%	7
2026-08-19 11:40:00	$402.59	BUY	130	$52,336.70	2026-08-26 09:36:00	$412.58	Sold	$1,298.70	2.48%	7
2026-08-19 10:33:00	$402.42	BUY	130	$52,314.60	2026-08-26 09:36:00	$412.58	Sold	$1,320.80	2.52%	7
2026-08-19 10:32:00	$402.32	BUY	130	$52,301.60	2026-08-26 09:36:00	$412.58	Sold	$1,333.80	2.55%	7
2026-08-19 10:31:00	$402.77	BUY	130	$52,360.10	2026-08-26 09:36:00	$412.58	Sold	$1,275.30	2.44%	7
2026-08-19 10:27:00	$402.50	BUY	130	$52,325.00	2026-08-26 09:36:00	$412.58	Sold	$1,310.40	2.5%	7
2026-08-19 10:26:00	$402.12	BUY	130	$52,275.60	2026-08-26 09:36:00	$412.58	Sold	$1,359.80	2.6%	7
2026-08-19 10:25:00	$402.10	BUY	130	$52,273.00	2026-08-26 09:36:00	$412.58	Sold	$1,362.40	2.61%	7
2026-08-19 10:24:00	$402.25	BUY	130	$52,292.50	2026-08-26 09:36:00	$412.58	Sold	$1,342.90	2.57%	7
2026-08-19 10:23:00	$402.25	BUY	130	$52,292.50	2026-08-26 09:36:00	$412.58	Sold	$1,342.90	2.57%	7
2026-08-19 10:22:00	$402.27	BUY	130	$52,295.10	2026-08-26 09:36:00	$412.58	Sold	$1,340.30	2.56%	7
2026-08-19 10:15:00	$402.57	BUY	130	$52,334.10	2026-08-26 09:36:00	$412.58	Sold	$1,301.30	2.49%	7
2026-08-19 09:58:00	$402.21	BUY	130	$52,287.30	2026-08-26 09:36:00	$412.58	Sold	$1,348.10	2.58%	7
2026-08-19 09:57:00	$401.05	BUY	130	$52,136.50	2026-08-26 09:36:00	$412.58	Sold	$1,498.90	2.87%	7
2026-08-19 09:56:00	$401.34	BUY	130	$52,174.20	2026-08-26 09:36:00	$412.58	Sold	$1,461.20	2.8%	7
2026-08-19 09:55:00	$401.70	BUY	130	$52,221.00	2026-08-26 09:36:00	$412.58	Sold	$1,414.40	2.71%	7
2026-08-19 09:54:00	$401.91	BUY	130	$52,248.30	2026-08-26 09:36:00	$412.58	Sold	$1,387.10	2.65%	7
2026-08-19 09:53:00	$402.50	BUY	130	$52,325.00	2026-08-26 09:36:00	$412.58	Sold	$1,310.40	2.5%	7
2026-08-19 09:51:00	$402.37	BUY	130	$52,308.10	2026-08-26 09:36:00	$412.58	Sold	$1,327.30	2.54%	7
2026-08-19 09:50:00	$402.30	BUY	130	$52,299.00	2026-08-26 09:36:00	$412.58	Sold	$1,336.40	2.56%	7
2026-08-19 09:49:00	$402.08	BUY	130	$52,270.40	2026-08-26 09:36:00	$412.58	Sold	$1,365.00	2.61%	7
2026-08-19 09:48:00	$401.46	BUY	130	$52,189.80	2026-08-26 09:36:00	$412.58	Sold	$1,445.60	2.77%	7
2026-08-19 09:47:00	$402.30	BUY	130	$52,299.00	2026-08-26 09:36:00	$412.58	Sold	$1,336.40	2.56%	7
2026-08-19 09:46:00	$402.65	BUY	130	$52,344.50	2026-08-26 09:36:00	$412.58	Sold	$1,290.90	2.47%	7
2026-08-19 09:45:00	$403.13	BUY	130	$52,406.90	2026-08-26 09:36:00	$412.58	Sold	$1,228.50	2.34%	7
2026-08-19 09:44:00	$403.64	BUY	130	$52,473.20	2026-08-26 09:36:00	$412.58	Sold	$1,162.20	2.21%	7
2026-08-18 11:17:00	$403.78	BUY	130	$52,491.40	2026-08-26 09:36:00	$412.58	Sold	$1,144.00	2.18%	8
2026-08-18 11:15:00	$403.74	BUY	130	$52,486.20	2026-08-26 09:36:00	$412.58	Sold	$1,149.20	2.19%	8
2026-08-18 11:14:00	$403.07	BUY	130	$52,399.10	2026-08-26 09:36:00	$412.58	Sold	$1,236.30	2.36%	8
2026-08-18 11:13:00	$402.91	BUY	130	$52,378.30	2026-08-26 09:36:00	$412.58	Sold	$1,257.10	2.4%	8
2026-08-18 11:12:00	$402.42	BUY	130	$52,314.60	2026-08-26 09:36:00	$412.58	Sold	$1,320.80	2.52%	8
2026-08-18 11:11:00	$402.96	BUY	130	$52,384.80	2026-08-26 09:36:00	$412.58	Sold	$1,250.60	2.39%	8
2026-08-18 11:10:00	$403.13	BUY	130	$52,406.90	2026-08-26 09:36:00	$412.58	Sold	$1,228.50	2.34%	8
2026-08-18 11:09:00	$403.06	BUY	130	$52,397.80	2026-08-26 09:36:00	$412.58	Sold	$1,237.60	2.36%	8
2026-08-18 11:07:00	$403.77	BUY	130	$52,490.10	2026-08-26 09:36:00	$412.58	Sold	$1,145.30	2.18%	8
2026-08-18 11:06:00	$403.79	BUY	130	$52,492.70	2026-08-26 09:36:00	$412.58	Sold	$1,142.70	2.18%	8
2026-08-17 09:36:00	$425.76	SELL	120	$51,091.20	-	-		-	-
2026-08-17 09:35:00	$424.28	SELL	120	$50,913.60	-	-		-	-
2026-08-17 09:34:00	$424.28	SELL	120	$50,913.60	-	-		-	-
2026-08-17 09:33:00	$425.20	SELL	120	$51,024.00	-	-		-	-
2026-08-17 09:32:00	$425.68	SELL	120	$51,081.60	-	-		-	-
2026-08-14 15:54:00	$422.79	SELL	130	$54,962.70	-	-		-	-
2026-08-14 15:53:00	$423.40	SELL	130	$55,042.00	-	-		-	-
2026-08-14 15:52:00	$423.32	SELL	130	$55,031.60	-	-		-	-
2026-08-14 15:51:00	$423.32	SELL	130	$55,031.60	-	-		-	-
2026-08-14 15:50:00	$423.28	SELL	130	$55,026.40	-	-		-	-
2026-08-14 15:49:00	$422.96	SELL	130	$54,984.80	-	-		-	-
2026-08-14 15:48:00	$422.64	SELL	130	$54,943.20	-	-		-	-
2026-08-14 15:47:00	$422.26	SELL	130	$54,893.80	-	-		-	-
2026-08-14 15:45:00	$422.06	SELL	130	$54,867.10	-	-		-	-
2026-08-14 15:44:00	$422.24	SELL	130	$54,891.20	-	-		-	-
2026-08-14 15:43:00	$422.13	SELL	130	$54,876.90	-	-		-	-
2026-08-14 15:40:00	$422.05	SELL	130	$54,866.10	-	-		-	-
2026-08-14 15:39:00	$422.13	SELL	130	$54,876.90	-	-		-	-
2026-08-14 15:36:00	$422.03	SELL	130	$54,864.20	-	-		-	-
2026-08-14 15:35:00	$422.20	SELL	130	$54,886.00	-	-		-	-
2026-08-14 15:34:00	$422.12	SELL	130	$54,875.60	-	-		-	-
2026-08-14 15:30:00	$422.25	SELL	130	$54,893.10	-	-		-	-
2026-08-14 15:29:00	$422.32	SELL	130	$54,901.60	-	-		-	-
2026-08-14 15:28:00	$422.11	SELL	130	$54,873.60	-	-		-	-
2026-08-14 14:23:00	$422.04	SELL	130	$54,864.80	-	-		-	-
2026-08-14 14:19:00	$422.29	SELL	130	$54,897.40	-	-		-	-
2026-08-14 14:18:00	$422.56	SELL	130	$54,932.10	-	-		-	-
2026-08-14 14:17:00	$422.49	SELL	130	$54,923.20	-	-		-	-
2026-08-14 14:16:00	$422.62	SELL	130	$54,940.60	-	-		-	-
2026-08-14 14:15:00	$422.51	SELL	130	$54,925.60	-	-		-	-
2026-08-14 14:14:00	$422.72	SELL	130	$54,953.60	-	-		-	-
2026-08-14 14:13:00	$422.28	SELL	130	$54,896.70	-	-		-	-
2026-08-14 14:12:00	$422.43	SELL	130	$54,915.20	-	-		-	-
2026-08-14 14:11:00	$422.22	SELL	130	$54,888.50	-	-		-	-
2026-08-14 13:48:00	$422.15	SELL	130	$54,879.50	-	-		-	-
2026-08-14 13:47:00	$422.30	SELL	130	$54,899.00	-	-		-	-
2026-08-14 13:45:00	$422.09	SELL	130	$54,871.70	-	-		-	-
2026-08-14 13:44:00	$422.27	SELL	130	$54,895.10	-	-		-	-
2026-08-14 13:43:00	$422.48	SELL	130	$54,922.40	-	-		-	-
2026-08-14 13:42:00	$422.38	SELL	130	$54,909.40	-	-		-	-
2026-08-14 13:41:00	$422.57	SELL	130	$54,934.10	-	-		-	-
2026-08-14 13:40:00	$422.56	SELL	130	$54,932.80	-	-		-	-
2026-08-14 13:39:00	$422.50	SELL	130	$54,925.00	-	-		-	-
2026-08-14 13:38:00	$422.58	SELL	130	$54,935.40	-	-		-	-
2026-08-14 13:37:00	$422.11	SELL	130	$54,874.30	-	-		-	-
2026-08-14 13:36:00	$422.45	SELL	130	$54,918.50	-	-		-	-
2026-08-14 13:35:00	$422.83	SELL	130	$54,967.90	-	-		-	-
2026-08-14 13:34:00	$422.97	SELL	130	$54,986.10	-	-		-	-
2026-08-14 13:33:00	$422.85	SELL	130	$54,970.50	-	-		-	-
2026-08-14 13:32:00	$423.13	SELL	130	$55,006.90	-	-		-	-
2026-08-14 13:31:00	$422.77	SELL	130	$54,960.10	-	-		-	-
2026-08-14 13:30:00	$422.92	SELL	130	$54,979.60	-	-		-	-
2026-08-14 13:29:00	$422.92	SELL	130	$54,979.60	-	-		-	-
2026-08-14 13:28:00	$423.46	SELL	130	$55,049.80	-	-		-	-
2026-08-14 13:27:00	$423.32	SELL	130	$55,031.60	-	-		-	-
2026-08-14 13:26:00	$423.14	SELL	130	$55,008.20	-	-		-	-
2026-08-14 13:25:00	$423.32	SELL	130	$55,031.60	-	-		-	-
2026-08-14 13:24:00	$423.43	SELL	130	$55,045.90	-	-		-	-
2026-08-14 13:23:00	$423.30	SELL	130	$55,029.00	-	-		-	-
2026-08-14 13:22:00	$423.44	SELL	130	$55,047.20	-	-		-	-
2026-08-14 13:21:00	$423.31	SELL	130	$55,030.30	-	-		-	-
2026-08-14 13:20:00	$423.20	SELL	130	$55,016.00	-	-		-	-
2026-08-14 13:19:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-08-14 13:18:00	$423.35	SELL	130	$55,035.50	-	-		-	-
2026-08-14 13:17:00	$423.39	SELL	130	$55,040.70	-	-		-	-
2026-08-14 13:16:00	$423.29	SELL	130	$55,027.70	-	-		-	-
2026-08-14 13:15:00	$422.29	SELL	130	$54,897.70	-	-		-	-
2026-08-14 13:14:00	$422.41	SELL	130	$54,913.30	-	-		-	-
2026-08-14 13:13:00	$422.31	SELL	130	$54,900.30	-	-		-	-
2026-08-14 13:12:00	$421.89	SELL	130	$54,845.70	-	-		-	-
2026-08-14 13:11:00	$421.80	SELL	130	$54,834.00	-	-		-	-
2026-08-14 13:10:00	$421.74	SELL	130	$54,826.20	-	-		-	-
2026-08-14 13:09:00	$421.93	SELL	130	$54,850.90	-	-		-	-
2026-08-14 13:08:00	$421.47	SELL	130	$54,791.10	-	-		-	-
2026-08-14 13:07:00	$421.22	SELL	130	$54,758.60	-	-		-	-
2026-08-14 13:06:00	$421.42	SELL	130	$54,784.60	-	-		-	-
2026-08-14 13:05:00	$421.44	SELL	130	$54,787.20	-	-		-	-
2026-08-14 13:04:00	$421.10	SELL	130	$54,743.00	-	-		-	-
2026-08-14 13:03:00	$421.15	SELL	130	$54,749.50	-	-		-	-
2026-08-14 13:02:00	$421.23	SELL	130	$54,759.90	-	-		-	-
2026-08-14 13:01:00	$420.72	SELL	130	$54,693.60	-	-		-	-
2026-08-14 13:00:00	$420.51	SELL	130	$54,666.30	-	-		-	-
2026-08-14 12:59:00	$420.81	SELL	130	$54,705.30	-	-		-	-
2026-08-14 12:58:00	$421.11	SELL	130	$54,744.30	-	-		-	-
2026-08-14 12:57:00	$421.61	SELL	130	$54,809.30	-	-		-	-
2026-08-14 12:56:00	$421.28	SELL	130	$54,766.40	-	-		-	-
2026-08-14 12:55:00	$421.06	SELL	130	$54,737.80	-	-		-	-
2026-08-14 12:54:00	$420.95	SELL	130	$54,723.50	-	-		-	-
2026-08-14 12:53:00	$421.12	SELL	130	$54,745.60	-	-		-	-
2026-08-14 12:52:00	$421.06	SELL	130	$54,737.80	-	-		-	-
2026-08-14 12:51:00	$420.67	SELL	130	$54,687.10	-	-		-	-
2026-08-14 12:50:00	$421.19	SELL	130	$54,754.70	-	-		-	-
2026-08-14 12:49:00	$421.31	SELL	130	$54,770.30	-	-		-	-
2026-08-14 12:48:00	$421.55	SELL	130	$54,801.50	-	-		-	-
2026-08-14 12:47:00	$421.57	SELL	130	$54,804.10	-	-		-	-
2026-08-14 12:46:00	$421.19	SELL	130	$54,754.70	-	-		-	-
2026-08-14 12:45:00	$421.55	SELL	130	$54,801.50	-	-		-	-
2026-08-14 12:44:00	$421.44	SELL	130	$54,787.20	-	-		-	-
2026-08-14 12:43:00	$421.50	SELL	130	$54,795.00	-	-		-	-
2026-08-14 12:42:00	$421.63	SELL	130	$54,811.90	-	-		-	-
2026-08-14 12:41:00	$421.49	SELL	130	$54,793.70	-	-		-	-
2026-08-14 12:40:00	$420.68	SELL	130	$54,688.40	-	-		-	-
2026-08-14 12:39:00	$420.89	SELL	130	$54,715.70	-	-		-	-
2026-08-14 12:38:00	$420.77	SELL	130	$54,700.10	-	-		-	-
2026-08-14 12:37:00	$421.07	SELL	130	$54,739.10	-	-		-	-
2026-08-14 12:36:00	$421.13	SELL	130	$54,746.90	-	-		-	-
2026-08-14 12:35:00	$421.17	SELL	130	$54,752.10	-	-		-	-
2026-08-14 12:34:00	$421.06	SELL	130	$54,737.80	-	-		-	-
2026-08-14 12:33:00	$420.96	SELL	130	$54,724.80	-	-		-	-
2026-08-14 12:32:00	$421.09	SELL	130	$54,741.70	-	-		-	-
2026-08-14 12:31:00	$421.11	SELL	130	$54,744.30	-	-		-	-
2026-08-14 12:30:00	$421.17	SELL	130	$54,752.10	-	-		-	-
2026-08-14 12:29:00	$420.92	SELL	130	$54,719.60	-	-		-	-
2026-08-14 12:28:00	$421.04	SELL	130	$54,735.20	-	-		-	-
2026-08-14 12:27:00	$421.01	SELL	130	$54,731.30	-	-		-	-
2026-08-14 12:26:00	$421.00	SELL	130	$54,730.00	-	-		-	-
2026-08-14 12:25:00	$420.98	SELL	130	$54,727.40	-	-		-	-
2026-08-14 12:24:00	$421.00	SELL	130	$54,730.00	-	-		-	-
2026-08-14 12:23:00	$420.80	SELL	130	$54,704.00	-	-		-	-
2026-08-14 12:22:00	$420.64	SELL	130	$54,683.20	-	-		-	-
2026-08-14 12:21:00	$421.46	SELL	130	$54,789.80	-	-		-	-
2026-08-14 12:20:00	$421.31	SELL	130	$54,770.30	-	-		-	-
2026-08-14 12:19:00	$420.87	SELL	130	$54,713.10	-	-		-	-
2026-08-14 12:18:00	$420.74	SELL	130	$54,696.20	-	-		-	-
2026-08-14 12:17:00	$420.90	SELL	130	$54,717.00	-	-		-	-
2026-08-14 12:16:00	$420.73	SELL	130	$54,694.90	-	-		-	-
2026-08-14 12:15:00	$421.60	SELL	130	$54,808.00	-	-		-	-
2026-08-14 12:14:00	$421.22	SELL	130	$54,758.60	-	-		-	-
2026-08-14 12:13:00	$420.97	SELL	130	$54,726.10	-	-		-	-
2026-08-14 12:12:00	$420.66	SELL	130	$54,685.80	-	-		-	-
2026-08-14 12:11:00	$420.53	SELL	130	$54,668.90	-	-		-	-
2026-08-14 12:10:00	$420.39	SELL	130	$54,650.70	-	-		-	-
2026-08-14 12:04:00	$420.15	SELL	130	$54,619.50	-	-		-	-
2026-08-14 12:03:00	$420.40	SELL	130	$54,652.00	-	-		-	-
2026-08-14 12:02:00	$420.13	SELL	130	$54,616.90	-	-		-	-
2026-08-14 12:01:00	$420.48	SELL	130	$54,662.40	-	-		-	-
2026-08-14 12:00:00	$420.29	SELL	130	$54,637.70	-	-		-	-
2026-08-14 11:58:00	$420.21	SELL	130	$54,627.30	-	-		-	-
2026-08-10 12:30:00	$418.61	SELL	120	$50,233.20	-	-		-	-
2026-08-10 12:10:00	$419.00	SELL	120	$50,280.00	-	-		-	-
2026-08-10 12:09:00	$418.80	SELL	120	$50,256.00	-	-		-	-
2026-08-10 12:08:00	$418.73	SELL	120	$50,247.60	-	-		-	-
2026-08-10 12:07:00	$418.87	SELL	120	$50,264.40	-	-		-	-
2026-08-10 12:06:00	$418.72	SELL	120	$50,246.40	-	-		-	-
2026-08-10 12:05:00	$418.77	SELL	120	$50,252.40	-	-		-	-
2026-08-10 12:04:00	$418.77	SELL	120	$50,252.40	-	-		-	-
2026-08-10 10:56:00	$418.57	SELL	120	$50,228.40	-	-		-	-
2026-08-10 10:52:00	$418.66	SELL	120	$50,239.20	-	-		-	-
2026-08-10 10:51:00	$418.82	SELL	120	$50,258.40	-	-		-	-
2026-08-10 10:50:00	$419.19	SELL	120	$50,302.20	-	-		-	-
2026-08-10 10:49:00	$419.14	SELL	120	$50,296.80	-	-		-	-
2026-08-10 10:48:00	$419.29	SELL	120	$50,314.80	-	-		-	-
2026-08-10 10:47:00	$419.21	SELL	120	$50,305.20	-	-		-	-
2026-08-10 10:46:00	$419.43	SELL	120	$50,331.60	-	-		-	-
2026-08-10 10:45:00	$419.18	SELL	120	$50,301.60	-	-		-	-
2026-08-10 10:44:00	$419.17	SELL	120	$50,300.40	-	-		-	-
2026-08-10 10:43:00	$419.02	SELL	120	$50,282.40	-	-		-	-
2026-08-10 10:42:00	$419.09	SELL	120	$50,290.80	-	-		-	-
2026-08-10 10:41:00	$419.04	SELL	120	$50,284.80	-	-		-	-
2026-08-10 10:39:00	$419.08	SELL	120	$50,289.60	-	-		-	-
2026-08-10 10:38:00	$419.01	SELL	120	$50,281.20	-	-		-	-
2026-08-10 10:37:00	$418.83	SELL	120	$50,259.60	-	-		-	-
2026-08-10 10:35:00	$419.29	SELL	120	$50,314.80	-	-		-	-
2026-08-10 10:34:00	$419.19	SELL	120	$50,302.80	-	-		-	-
2026-08-10 10:33:00	$419.45	SELL	120	$50,334.00	-	-		-	-
2026-08-10 10:32:00	$419.85	SELL	120	$50,382.00	-	-		-	-
2026-08-10 10:31:00	$419.61	SELL	120	$50,353.20	-	-		-	-
2026-08-10 10:30:00	$419.39	SELL	120	$50,326.80	-	-		-	-
2026-08-10 10:29:00	$419.50	SELL	120	$50,340.00	-	-		-	-
2026-08-10 10:28:00	$419.34	SELL	120	$50,320.80	-	-		-	-
2026-08-10 10:27:00	$419.27	SELL	120	$50,312.40	-	-		-	-
2026-08-10 10:26:00	$420.19	SELL	120	$50,422.80	-	-		-	-
2026-08-10 10:25:00	$419.67	SELL	120	$50,360.40	-	-		-	-
2026-08-10 10:24:00	$420.34	SELL	120	$50,440.80	-	-		-	-
2026-08-10 10:23:00	$420.37	SELL	120	$50,444.40	-	-		-	-
2026-08-10 10:22:00	$420.85	SELL	120	$50,502.00	-	-		-	-
2026-08-10 10:21:00	$420.41	SELL	120	$50,449.20	-	-		-	-
2026-08-10 10:20:00	$420.65	SELL	120	$50,478.00	-	-		-	-
2026-08-10 10:19:00	$421.00	SELL	120	$50,520.00	-	-		-	-
2026-08-10 10:18:00	$420.50	SELL	120	$50,460.00	-	-		-	-
2026-08-10 10:17:00	$420.70	SELL	120	$50,484.00	-	-		-	-
2026-08-10 10:16:00	$420.73	SELL	120	$50,487.60	-	-		-	-
2026-08-10 10:15:00	$420.39	SELL	120	$50,446.80	-	-		-	-
2026-08-10 10:14:00	$420.27	SELL	120	$50,432.40	-	-		-	-
2026-08-10 10:13:00	$419.85	SELL	120	$50,382.00	-	-		-	-
2026-08-10 10:12:00	$419.40	SELL	120	$50,328.00	-	-		-	-
2026-08-10 10:11:00	$419.02	SELL	120	$50,282.40	-	-		-	-
2026-08-10 10:10:00	$419.11	SELL	120	$50,293.20	-	-		-	-
2026-08-10 10:09:00	$419.20	SELL	120	$50,304.00	-	-		-	-
2026-08-10 10:08:00	$419.85	SELL	120	$50,382.00	-	-		-	-
2026-08-10 10:07:00	$419.60	SELL	120	$50,352.00	-	-		-	-
2026-08-10 10:06:00	$420.43	SELL	120	$50,451.60	-	-		-	-
2026-08-10 10:05:00	$420.35	SELL	120	$50,442.00	-	-		-	-
2026-08-10 10:04:00	$420.60	SELL	120	$50,472.00	-	-		-	-
2026-08-10 10:03:00	$420.03	SELL	120	$50,403.60	-	-		-	-
2026-08-10 10:02:00	$420.15	SELL	120	$50,418.00	-	-		-	-
2026-08-10 10:01:00	$419.79	SELL	120	$50,374.80	-	-		-	-
2026-08-10 10:00:00	$419.18	SELL	120	$50,301.60	-	-		-	-
2026-08-10 09:59:00	$419.14	SELL	120	$50,296.80	-	-		-	-
2026-08-10 09:58:00	$418.99	SELL	120	$50,278.80	-	-		-	-
2026-08-10 09:57:00	$418.32	SELL	120	$50,198.40	-	-		-	-
2026-08-10 09:56:00	$418.27	SELL	120	$50,192.40	-	-		-	-
2026-08-10 09:55:00	$418.38	SELL	120	$50,205.60	-	-		-	-
2026-08-10 09:54:00	$418.70	SELL	120	$50,244.00	-	-		-	-
2026-08-10 09:53:00	$418.59	SELL	120	$50,230.80	-	-		-	-
2026-08-10 09:52:00	$418.95	SELL	120	$50,274.00	-	-		-	-
2026-08-10 09:51:00	$419.19	SELL	120	$50,302.80	-	-		-	-
2026-08-10 09:50:00	$419.27	SELL	120	$50,312.40	-	-		-	-
2026-08-10 09:49:00	$419.11	SELL	120	$50,293.20	-	-		-	-
2026-08-10 09:48:00	$418.65	SELL	120	$50,238.00	-	-		-	-
2026-08-10 09:47:00	$418.90	SELL	120	$50,268.00	-	-		-	-
2026-08-10 09:46:00	$418.87	SELL	120	$50,264.40	-	-		-	-
2026-08-10 09:45:00	$418.03	SELL	120	$50,163.60	-	-		-	-
2026-08-10 09:44:00	$418.21	SELL	120	$50,185.20	-	-		-	-
2026-08-10 09:43:00	$418.06	SELL	120	$50,167.20	-	-		-	-
2026-08-10 09:42:00	$418.77	SELL	120	$50,252.40	-	-		-	-
2026-08-10 09:41:00	$417.60	SELL	120	$50,112.00	-	-		-	-
2026-08-10 09:40:00	$417.94	SELL	120	$50,152.80	-	-		-	-
2026-08-10 09:39:00	$418.48	SELL	120	$50,217.60	-	-		-	-
2026-08-10 09:38:00	$418.55	SELL	120	$50,226.00	-	-		-	-
2026-08-10 09:37:00	$418.65	SELL	120	$50,238.00	-	-		-	-
2026-08-10 09:36:00	$419.05	SELL	120	$50,286.00	-	-		-	-
2026-08-10 09:35:00	$417.92	SELL	120	$50,150.40	-	-		-	-
2026-08-10 09:34:00	$416.55	SELL	120	$49,986.00	-	-		-	-
2026-08-10 09:33:00	$417.02	SELL	120	$50,042.40	-	-		-	-
2026-08-10 09:32:00	$417.29	SELL	120	$50,074.80	-	-		-	-
2026-08-10 09:31:00	$417.65	SELL	120	$50,118.00	-	-		-	-
2026-08-10 09:30:00	$417.76	SELL	120	$50,131.20	-	-		-	-
2026-08-07 15:59:00	$416.02	SELL	130	$54,082.60	-	-		-	-