Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.33B | 53.16 | +72.92% | ⚠⚠ | $32.43 USD -0.27 (-0.83%) | GO | |
| ADT | NYSE | ADT Inc. | $4.94B | 8.84 | -18.23% | ⚠⚠ | $6.72 USD +0.02 (0.30%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $827.19B | 167.98 | +320.57% | ⚠⚠⚠ | $507.29 USD -39.97 (-7.30%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.23B | 29.44 | +5.07% | ⚠ | $110.97 USD -1.58 (-1.40%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,514.41B | 28.51 | +119.00% | ⚠⚠⚠ | $373.25 USD +3.90 (1.06%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,646.25B | 32.63 | +23.47% | ⚠⚠⚠ | $246.00 USD -0.02 (-0.01%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $10.39B | 50.68 | +22.63% | ⚠⚠ | $15.71 USD +0.25 (1.62%) | GO | |
| AXP | NYSE | American Express Company | $232.71B | 21.30 | +6.60% | ⚠ | $341.06 USD +5.68 (1.69%) | GO | |
| AIG | NYSE | American International Group I... | $39.88B | 13.24 | -10.40% | ⚠⚠ | $75.21 USD +0.33 (0.44%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,395.04B | 36.14 | +51.23% | ⚠⚠⚠ | $299.24 USD +2.82 (0.95%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $451.15B | 53.56 | +187.32% | ⚠⚠ | $568.23 USD -17.55 (-3.00%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $211.55B | 57.74 | +68.43% | ⚠⚠⚠ | $168.01 USD -1.08 (-0.64%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $277.15B | 26.95 | +154.67% | ⚠⚠⚠⚠ | $178.71 USD +1.44 (0.81%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $166.19B | 18.24 | +54.21% | ⚠ | $237.28 CAD +1.79 (0.76%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $100.50B | 11.88 | +109.92% | ⚠⚠ | $59.98 CAD +1.36 (2.32%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $22.63B | -15.30 | -13.37% | ⚠⚠⚠ | $89.50 USD -1.30 (-1.43%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $69.74B | 19.63 | -50.34% | ⚠ | $46.92 USD +0.16 (0.34%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.98B | 90.83 | +25.35% | ⚠⚠⚠ | $387.85 USD -6.65 (-1.69%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $126.48B | 11.62 | +49.71% | ⚠ | $60.64 CAD -1.05 (-1.70%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $124.84B | 61.73 | -4.42% | ⚠ | $200.62 USD +6.00 (3.08%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.50 | +18.12% | ⚠⚠⚠ | $24.69 CAD +0.01 (0.04%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $471.28B | 39.86 | +88.53% | ⚠⚠ | $119.57 USD -0.60 (-0.50%) | GO | |
| C | NYSE | Citigroup Inc. | $243.88B | 17.65 | +70.52% | ⚠ | $142.99 USD +1.78 (1.26%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.37 | -34.25% | ⚠ | $1.43 USD -0.05 (-3.38%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $268.40B | 32.17 | +213.01% | ⚠⚠⚠ | $404.07 USD -5.00 (-1.22%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.48 | +59.54% | ⚠ | $9.40 USD -0.43 (-4.37%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.92B | -5.04 | +63.84% | ⚠⚠⚠ | $9.43 USD -0.04 (-0.42%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.91B | 57.68 | +36.77% | ⚠⚠⚠ | $203.02 USD -0.10 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $56.48B | -9.31 | +44.65% | ⚠⚠ | $14.43 USD -0.34 (-2.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $98.47B | 22.91 | +24.29% | ⚠⚠⚠ | $364.11 USD +4.58 (1.27%) | GO | |
| GE | NYSE | General Electric Company | $367.50B | 42.84 | +30.83% | ⚠⚠⚠ | $351.73 USD +9.47 (2.77%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $157.99B | 15.20 | +18.55% | ⚠⚠⚠ | $127.25 USD +2.95 (2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $104.67B | 13.74 | +27.21% | ⚠⚠ | $52.22 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $145.42B | 36.66 | -0.82% | ⚠⚠⚠ | $229.49 USD +2.08 (0.91%) | GO | |
| HPQ | NYSE | HP Inc. | $22.21B | 9.00 | -5.29% | ⚠⚠⚠ | $24.29 USD -0.32 (-1.28%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.70 | -42.19% | ⚠⚠ | $1.11 USD +0.01 (0.91%) | GO | |
| INTC | NASDAQ | Intel Corporation | $588.29B | -195.08 | +461.14% | ⚠⚠⚠⚠ | $117.05 USD -10.81 (-8.45%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $79.90B | 20.59 | -17.83% | ⚠ | $141.28 USD +1.18 (0.84%) | GO | |
| IBM | NYSE | International Business Machine... | $254.53B | 23.94 | +1.31% | ⚠⚠⚠ | $270.81 USD +2.10 (0.78%) | GO | |
| JCI | NYSE | Johnson Controls International... | $88.57B | 44.26 | +39.06% | ⚠⚠ | $145.17 USD -0.89 (-0.61%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $887.29B | 15.86 | +15.53% | ⚠⚠ | $331.14 USD +11.74 (3.68%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | -14.10 | +116.90% | ⚠⚠⚠⚠ | $7.19 USD -0.20 (-2.77%) | GO | |
| M | NYSE | Macy's Inc | $6.56B | 10.31 | +84.65% | ⚠⚠⚠ | $24.94 USD +0.26 (1.05%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $96.03B | 16.58 | +23.18% | ⚠ | $57.54 CAD +0.57 (1.00%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $243.78B | 95.76 | +268.62% | ⚠⚠⚠ | $278.67 USD -30.21 (-9.78%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -21.15 | +27.96% | ⚠⚠ | $13.75 USD -0.01 (-0.07%) | GO | |
| MET | NYSE | MetLife Inc. | $56.24B | 16.91 | +6.57% | ⚠⚠ | $87.40 USD -0.26 (-0.30%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,925.54B | 22.91 | -9.72% | ⚠⚠⚠ | $393.83 USD -5.93 (-1.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $229.14B | 15.38 | +41.74% | ⚠ | $20.30 USD +0.12 (0.59%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $21.98B | -6.80 | +77.89% | ⚠⚠⚠ | $55.39 USD +3.26 (6.25%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.77B | -13.29 | -39.64% | ⚠⚠⚠ | $8.24 USD +0.27 (3.39%) | GO | |
| NIO | NYSE | NIO Limited | $11.81B | -8.95 | +48.55% | ⚠⚠ | $5.01 USD -0.19 (-3.65%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $75.48B | 87.34 | +180.92% | ⚠⚠⚠ | $13.98 USD -0.85 (-5.70%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,023.92B | 31.76 | +54.74% | ⚠⚠⚠ | $207.42 USD -5.03 (-2.37%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.69B | 8.32 | +220.92% | ⚠⚠⚠⚠ | $9.48 USD +0.15 (1.61%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.45B | 9.60 | +3.77% | ⚠⚠ | $110.88 CAD -0.08 (-0.07%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $305.95B | 149.72 | +7.84% | ⚠⚠⚠ | $133.25 USD -1.46 (-1.08%) | GO | |
| PFE | NYSE | Pfizer Inc. | $148.41B | 19.88 | +9.34% | ⚠⚠⚠ | $26.04 USD +0.04 (0.15%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.37B | 16.85 | +60.67% | ⚠ | $17.52 USD +0.28 (1.62%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $251.52B | 35.04 | +29.30% | ⚠⚠ | $186.77 USD +3.13 (1.70%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $37.08B | 24.62 | +6.69% | ⚠⚠⚠ | $106.86 CAD +1.05 (0.99%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $171.72B | 17.36 | +74.57% | ⚠ | $105.74 USD -0.15 (-0.14%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.78B | -3.18 | -37.63% | ⚠⚠ | $1.97 USD +0.23 (13.22%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $132.44B | 18.74 | -33.32% | ⚠⚠⚠ | $161.71 USD -2.84 (-1.73%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.91B | 19.32 | -13.51% | ⚠⚠⚠ | $44.05 USD +0.25 (0.57%) | GO | |
| SAP | NYSE | SAP SE ADS | $192.74B | 23.01 | -41.01% | ⚠⚠ | $165.41 USD +1.08 (0.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $53.17B | 34.18 | -45.58% | ⚠⚠⚠ | $86.81 USD +0.15 (0.17%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $205.67B | 111.61 | +3.67% | ⚠⚠⚠ | $158.49 CAD +1.22 (0.78%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $68.67B | 15.43 | +75.66% | ⚠⚠ | $58.16 USD -1.49 (-2.50%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.02B | 5.94 | +67.69% | ⚠ | $12.66 USD +0.19 (1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $25.33B | 7.66 | +21.07% | ⚠ | $75.29 USD +0.68 (0.91%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $85.86B | 102.84 | +0.26% | ⚠⚠⚠ | $448.38 USD -6.00 (-1.32%) | GO | |
| TU | NYSE | Telus Corporation | $18.44B | 27.47 | -24.00% | ⚠⚠ | $11.81 USD +0.02 (0.17%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,519.79B | 223.57 | +24.74% | ⚠ | $404.66 USD -6.49 (-1.58%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $146.70B | 16.50 | +52.95% | ⚠ | $119.65 CAD +1.27 (1.07%) | GO | |
| BA | NYSE | The Boeing Company | $179.33B | 89.56 | +6.00% | ⚠⚠⚠ | $227.49 USD -1.46 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $91.41B | 12.35 | +26.00% | ⚠ | $58.89 USD +1.10 (1.90%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $38.46B | 10.60 | +35.05% | ⚠⚠ | $118.51 USD -1.46 (-1.22%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $20.53B | 31.39 | +9.23% | ⚠⚠⚠ | $93.22 USD -0.22 (-0.24%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.53 | +30.31% | ⚠⚠⚠ | $0.57 USD -0.01 (-1.74%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.79B | 5.24 | -15.14% | ⚠⚠⚠ | $7.50 USD -0.17 (-2.22%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $260.28B | 13.15 | +5.77% | ⚠ | $85.06 USD +1.92 (2.30%) | GO | |
| XPEV | NYSE | XPeng Inc. | $13.15B | -39.54 | -20.09% | ⚠ | $13.84 USD -0.65 (-4.49%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $27.00B | 13.56 | +25.61% | ⚠⚠⚠ | $92.07 USD -2.18 (-2.31%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Sanofi American Depositary Sha...
Mkt Cap
105.91B
P/E
19.32
Price
$44.05USD +0.25 (0.57%)
Buy Times -> Sold
14 -> 100% -> 14
Sell Times -> Sold
195 -> 7.18% -> 14
Average Cost
$50,055.78
Min: $49,713.30 - Max: $50,114.60
Average Hold Days
2.1 days
Min: 2 - Max: 3
Average Gain
$3,082.84
Min: $3,006.90 - Max: $3,174.20
Average Gain (%)
6.16%
Min: 6.05% - Max: 6.35%
Buy Times -> Still Hold
14 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:59:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 15:58:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 15:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:00:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $45.09 | SELL | 1110 | $50,045.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $45.09 | SELL | 1110 | $50,044.40 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $45.11 | SELL | 1110 | $50,066.60 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $45.13 | SELL | 1110 | $50,097.70 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $45.13 | SELL | 1110 | $50,091.40 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $45.12 | SELL | 1110 | $50,085.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $45.13 | SELL | 1110 | $50,088.80 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $45.13 | SELL | 1110 | $50,094.60 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $45.15 | SELL | 1110 | $50,110.90 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $45.14 | SELL | 1110 | $50,107.20 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $45.17 | SELL | 1110 | $50,133.10 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $45.15 | SELL | 1110 | $50,121.40 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $45.14 | SELL | 1110 | $50,105.80 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $45.08 | SELL | 1110 | $50,040.40 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $45.05 | SELL | 1110 | $50,004.20 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $45.03 | SELL | 1110 | $49,979.90 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $45.03 | SELL | 1110 | $49,978.00 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $45.02 | SELL | 1110 | $49,975.10 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $45.03 | SELL | 1110 | $49,983.00 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $45.07 | SELL | 1110 | $50,022.10 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $45.06 | SELL | 1110 | $50,011.10 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $45.06 | SELL | 1110 | $50,020.40 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:28:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $45.00 | SELL | 1110 | $49,950.00 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $44.91 | SELL | 1110 | $49,844.60 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,174.20 | 6.35% | 2 |
| 2026-06-03 15:58:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,109.30 | 6.21% | 2 |
| 2026-06-03 15:57:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,103.40 | 6.2% | 2 |
| 2026-06-03 15:56:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:55:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,073.90 | 6.14% | 2 |
| 2026-06-03 15:54:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,091.60 | 6.17% | 2 |
| 2026-06-03 15:53:00 | $42.44 | BUY | 1180 | $50,075.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,094.90 | 6.18% | 2 |
| 2026-06-03 15:52:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,097.50 | 6.19% | 2 |
| 2026-06-03 15:51:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:50:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:47:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:46:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,068.00 | 6.12% | 2 |
| 2026-06-03 09:33:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,056.20 | 6.1% | 2 |
| 2026-06-02 13:23:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
Buy Times -> Sold
603 -> 100% -> 603
Sell Times -> Sold
827 -> 72.91% -> 603
Average Cost
$49,681.83
Min: $49,358.00 - Max: $50,286.00
Average Hold Days
4.5 days
Min: 1 - Max: 7
Average Gain
$2,157.19
Min: $1,219.80 - Max: $3,229.20
Average Gain (%)
4.34%
Min: 2.43% - Max: 6.52%
Buy Times -> Still Hold
603 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:59:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 15:58:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 15:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:00:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $45.09 | SELL | 1110 | $50,045.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $45.09 | SELL | 1110 | $50,044.40 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $45.11 | SELL | 1110 | $50,066.60 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $45.13 | SELL | 1110 | $50,097.70 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $45.13 | SELL | 1110 | $50,091.40 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $45.12 | SELL | 1110 | $50,085.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $45.13 | SELL | 1110 | $50,088.80 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $45.13 | SELL | 1110 | $50,094.60 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $45.15 | SELL | 1110 | $50,110.90 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $45.14 | SELL | 1110 | $50,107.20 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $45.17 | SELL | 1110 | $50,133.10 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $45.15 | SELL | 1110 | $50,121.40 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $45.14 | SELL | 1110 | $50,105.80 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $45.08 | SELL | 1110 | $50,040.40 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $45.05 | SELL | 1110 | $50,004.20 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $45.03 | SELL | 1110 | $49,979.90 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $45.03 | SELL | 1110 | $49,978.00 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $45.02 | SELL | 1110 | $49,975.10 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $45.03 | SELL | 1110 | $49,983.00 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $45.07 | SELL | 1110 | $50,022.10 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $45.06 | SELL | 1110 | $50,011.10 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $45.06 | SELL | 1110 | $50,020.40 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:28:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $45.00 | SELL | 1110 | $49,950.00 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $44.91 | SELL | 1110 | $49,844.60 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,174.20 | 6.35% | 2 |
| 2026-06-03 15:58:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,109.30 | 6.21% | 2 |
| 2026-06-03 15:57:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,103.40 | 6.2% | 2 |
| 2026-06-03 15:56:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:55:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,073.90 | 6.14% | 2 |
| 2026-06-03 15:54:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,091.60 | 6.17% | 2 |
| 2026-06-03 15:53:00 | $42.44 | BUY | 1180 | $50,075.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,094.90 | 6.18% | 2 |
| 2026-06-03 15:52:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,097.50 | 6.19% | 2 |
| 2026-06-03 15:51:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:50:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:47:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:46:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,068.00 | 6.12% | 2 |
| 2026-06-03 09:33:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,056.20 | 6.1% | 2 |
| 2026-06-02 13:23:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:22:00 | $42.49 | BUY | 1170 | $49,710.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,010.18 | 6.06% | 3 |
| 2026-06-02 13:21:00 | $42.47 | BUY | 1170 | $49,695.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.68 | 6.09% | 3 |
| 2026-06-02 13:18:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:17:00 | $42.47 | BUY | 1170 | $49,692.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,027.73 | 6.09% | 3 |
| 2026-06-02 13:16:00 | $42.47 | BUY | 1170 | $49,687.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,033.23 | 6.1% | 3 |
| 2026-06-02 13:15:00 | $42.47 | BUY | 1170 | $49,684.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,036.15 | 6.11% | 3 |
| 2026-06-02 13:14:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:13:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:12:00 | $42.47 | BUY | 1170 | $49,684.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,035.92 | 6.11% | 3 |
| 2026-06-02 13:11:00 | $42.47 | BUY | 1170 | $49,693.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,026.67 | 6.09% | 3 |
| 2026-06-02 13:10:00 | $42.47 | BUY | 1170 | $49,694.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,025.27 | 6.09% | 3 |
| 2026-06-02 13:09:00 | $42.49 | BUY | 1170 | $49,710.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,009.47 | 6.05% | 3 |
| 2026-06-02 13:08:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:07:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:06:00 | $42.48 | BUY | 1170 | $49,698.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,021.29 | 6.08% | 3 |
| 2026-06-02 13:05:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:04:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:02:00 | $42.49 | BUY | 1170 | $49,709.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,011.23 | 6.06% | 3 |
| 2026-06-02 12:46:00 | $42.49 | BUY | 1170 | $49,711.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,008.42 | 6.05% | 3 |
| 2026-06-02 12:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 12:44:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:43:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:41:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:40:00 | $42.48 | BUY | 1170 | $49,700.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,020.12 | 6.08% | 3 |
| 2026-06-02 12:39:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 12:38:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:37:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:36:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,042.00 | 6.12% | 3 |
| 2026-06-02 12:35:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 12:34:00 | $42.49 | BUY | 1170 | $49,707.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.63 | 6.06% | 3 |
| 2026-06-02 12:33:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 12:30:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 10:02:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 10:01:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,100.50 | 6.25% | 3 |
| 2026-06-02 10:00:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:59:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:58:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,147.30 | 6.35% | 3 |
| 2026-06-02 09:57:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,123.90 | 6.3% | 3 |
| 2026-06-02 09:56:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:55:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:54:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,170.70 | 6.4% | 3 |
| 2026-06-02 09:53:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,217.50 | 6.5% | 3 |
| 2026-06-02 09:52:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:51:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:50:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 09:49:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:48:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:47:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 09:46:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:44:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:43:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:42:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,854.80 | 5.73% | 3 |
| 2026-06-02 09:41:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,843.10 | 5.7% | 3 |
| 2026-06-02 09:40:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:39:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:38:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:37:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,889.90 | 5.8% | 3 |
| 2026-06-02 09:36:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,831.40 | 5.68% | 3 |
| 2026-06-02 09:35:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:34:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,796.30 | 5.6% | 3 |
| 2026-06-02 09:33:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,819.70 | 5.65% | 3 |
| 2026-06-02 09:32:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:31:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,749.50 | 5.5% | 3 |
| 2026-06-02 09:30:00 | $42.79 | BUY | 1170 | $50,064.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,655.90 | 5.3% | 3 |
| 2026-06-01 15:59:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 15:58:00 | $42.93 | BUY | 1150 | $49,374.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,444.56 | 4.95% | 4 |
| 2026-06-01 15:57:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:56:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:55:00 | $42.94 | BUY | 1150 | $49,381.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,438.00 | 4.94% | 4 |
| 2026-06-01 15:54:00 | $42.97 | BUY | 1150 | $49,409.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,409.25 | 4.88% | 4 |
| 2026-06-01 15:53:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 15:52:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 15:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:50:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:48:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:47:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:46:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:45:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:44:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:43:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:42:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 15:41:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:40:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:39:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:35:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:34:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:33:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:32:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:31:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:30:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:29:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:28:00 | $43.08 | BUY | 1150 | $49,540.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,278.84 | 4.6% | 4 |
| 2026-06-01 15:27:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:26:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 15:25:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:24:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:23:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:22:00 | $43.07 | BUY | 1150 | $49,531.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,287.92 | 4.62% | 4 |
| 2026-06-01 15:21:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:20:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:19:00 | $43.07 | BUY | 1150 | $49,530.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.62 | 4.62% | 4 |
| 2026-06-01 15:18:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:17:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:16:00 | $43.08 | BUY | 1150 | $49,541.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.12 | 4.6% | 4 |
| 2026-06-01 15:15:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:13:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:12:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:11:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:10:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:09:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:07:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:06:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:05:00 | $43.11 | BUY | 1150 | $49,577.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,241.93 | 4.52% | 4 |
| 2026-06-01 15:04:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:03:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:02:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:01:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:00:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:59:00 | $43.08 | BUY | 1150 | $49,544.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,274.24 | 4.59% | 4 |
| 2026-06-01 14:58:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:57:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:56:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:55:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:54:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:53:00 | $43.07 | BUY | 1150 | $49,530.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.39 | 4.62% | 4 |
| 2026-06-01 14:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:51:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:50:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:48:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:47:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:46:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:45:00 | $43.10 | BUY | 1150 | $49,561.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.68 | 4.56% | 4 |
| 2026-06-01 14:44:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:43:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:42:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:41:00 | $43.10 | BUY | 1150 | $49,568.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.55 | 4.54% | 4 |
| 2026-06-01 14:40:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:39:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:38:00 | $43.10 | BUY | 1150 | $49,561.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.57 | 4.56% | 4 |
| 2026-06-01 14:37:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:36:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:35:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:34:00 | $43.09 | BUY | 1150 | $49,553.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.39 | 4.57% | 4 |
| 2026-06-01 14:33:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:32:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 14:31:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:30:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:29:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:28:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:27:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:26:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:25:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:24:00 | $43.11 | BUY | 1150 | $49,576.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.96 | 4.52% | 4 |
| 2026-06-01 14:23:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:22:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:21:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 14:20:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:19:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:18:00 | $43.10 | BUY | 1150 | $49,568.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.67 | 4.54% | 4 |
| 2026-06-01 14:17:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:16:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:15:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:14:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:13:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:12:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:11:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:10:00 | $43.06 | BUY | 1150 | $49,516.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,302.99 | 4.65% | 4 |
| 2026-06-01 14:09:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:08:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:07:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 14:06:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 14:05:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 14:04:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 14:03:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 14:02:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 14:01:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 14:00:00 | $43.05 | BUY | 1150 | $49,509.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,310.01 | 4.67% | 4 |
| 2026-06-01 13:59:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:58:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:57:00 | $43.07 | BUY | 1150 | $49,528.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,290.23 | 4.62% | 4 |
| 2026-06-01 13:56:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:55:00 | $43.07 | BUY | 1150 | $49,526.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.41 | 4.63% | 4 |
| 2026-06-01 13:54:00 | $43.05 | BUY | 1150 | $49,510.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,308.28 | 4.66% | 4 |
| 2026-06-01 13:53:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:52:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:50:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 13:49:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:48:00 | $43.06 | BUY | 1150 | $49,520.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,298.28 | 4.64% | 4 |
| 2026-06-01 13:47:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:46:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:45:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 13:44:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:43:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 13:42:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 13:41:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:40:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:39:00 | $43.01 | BUY | 1150 | $49,461.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.39 | 4.77% | 4 |
| 2026-06-01 13:38:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:37:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:36:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:35:00 | $42.99 | BUY | 1150 | $49,443.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.78 | 4.81% | 4 |
| 2026-06-01 13:34:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:33:00 | $42.99 | BUY | 1150 | $49,442.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,376.48 | 4.81% | 4 |
| 2026-06-01 13:32:00 | $42.99 | BUY | 1150 | $49,443.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.90 | 4.81% | 4 |
| 2026-06-01 13:31:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:30:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 13:29:00 | $43.01 | BUY | 1150 | $49,461.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.62 | 4.77% | 4 |
| 2026-06-01 13:28:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 13:27:00 | $42.99 | BUY | 1150 | $49,432.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,386.25 | 4.83% | 4 |
| 2026-06-01 13:26:00 | $43.00 | BUY | 1150 | $49,452.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,366.59 | 4.79% | 4 |
| 2026-06-01 13:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:24:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:23:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:22:00 | $43.01 | BUY | 1150 | $49,461.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.16 | 4.77% | 4 |
| 2026-06-01 13:21:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:20:00 | $43.00 | BUY | 1150 | $49,452.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,367.05 | 4.79% | 4 |
| 2026-06-01 13:19:00 | $43.00 | BUY | 1150 | $49,445.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,373.72 | 4.8% | 4 |
| 2026-06-01 13:18:00 | $42.99 | BUY | 1150 | $49,443.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.33 | 4.8% | 4 |
| 2026-06-01 13:17:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:16:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:15:00 | $43.00 | BUY | 1150 | $49,450.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,368.08 | 4.79% | 4 |
| 2026-06-01 13:14:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:13:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:12:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:11:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:10:00 | $42.97 | BUY | 1150 | $49,420.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,398.67 | 4.85% | 4 |
| 2026-06-01 13:09:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:08:00 | $43.00 | BUY | 1150 | $49,447.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,371.42 | 4.8% | 4 |
| 2026-06-01 13:07:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:06:00 | $43.02 | BUY | 1150 | $49,474.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,344.39 | 4.74% | 4 |
| 2026-06-01 13:05:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:04:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:03:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:02:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:01:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:00:00 | $43.03 | BUY | 1150 | $49,485.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,333.35 | 4.72% | 4 |
| 2026-06-01 12:59:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:58:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:57:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:56:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 12:55:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:54:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 12:53:00 | $43.04 | BUY | 1150 | $49,490.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.64 | 4.71% | 4 |
| 2026-06-01 12:52:00 | $43.04 | BUY | 1150 | $49,497.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,321.28 | 4.69% | 4 |
| 2026-06-01 12:51:00 | $43.05 | BUY | 1150 | $49,506.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.08 | 4.67% | 4 |
| 2026-06-01 12:50:00 | $43.05 | BUY | 1150 | $49,507.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.27 | 4.67% | 4 |
| 2026-06-01 12:49:00 | $43.05 | BUY | 1150 | $49,506.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.65 | 4.67% | 4 |
| 2026-06-01 12:48:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:47:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:46:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:45:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:44:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:43:00 | $43.06 | BUY | 1150 | $49,522.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,296.32 | 4.64% | 4 |
| 2026-06-01 12:42:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:41:00 | $43.06 | BUY | 1150 | $49,519.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,299.89 | 4.64% | 4 |
| 2026-06-01 12:40:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:39:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:38:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:36:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:35:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:34:00 | $43.07 | BUY | 1150 | $49,526.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.87 | 4.63% | 4 |
| 2026-06-01 12:33:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:31:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:30:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:29:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:28:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:27:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:26:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:25:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:24:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:23:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:22:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:21:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 12:20:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:19:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:18:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 12:17:00 | $43.08 | BUY | 1150 | $49,543.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,275.97 | 4.59% | 4 |
| 2026-06-01 12:16:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:15:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:14:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:13:00 | $43.11 | BUY | 1150 | $49,576.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.61 | 4.52% | 4 |
| 2026-06-01 12:12:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:11:00 | $43.09 | BUY | 1150 | $49,553.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.73 | 4.57% | 4 |
| 2026-06-01 12:10:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 12:09:00 | $43.10 | BUY | 1150 | $49,564.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.12 | 4.55% | 4 |
| 2026-06-01 12:08:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:05:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:04:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:02:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:01:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:56:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:55:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:49:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:48:00 | $43.10 | BUY | 1150 | $49,564.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,255.04 | 4.55% | 4 |
| 2026-06-01 11:47:00 | $43.10 | BUY | 1150 | $49,562.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,256.53 | 4.55% | 4 |
| 2026-06-01 11:46:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:45:00 | $43.11 | BUY | 1150 | $49,573.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,245.15 | 4.53% | 4 |
| 2026-06-01 11:44:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:43:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:42:00 | $43.11 | BUY | 1150 | $49,575.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,243.54 | 4.53% | 4 |
| 2026-06-01 11:41:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:40:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:39:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:38:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:37:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:36:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:35:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:34:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:33:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 11:30:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:29:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:28:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:27:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:26:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:24:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:23:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:22:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:21:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 11:20:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 11:19:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:18:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:17:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 11:16:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:15:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:13:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 11:12:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:11:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:10:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:09:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:08:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:05:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:04:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:02:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:01:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:00:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:59:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:58:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:57:00 | $43.10 | BUY | 1150 | $49,561.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.22 | 4.55% | 4 |
| 2026-06-01 10:56:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:55:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:54:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:53:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:51:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:50:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:49:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:48:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:47:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:46:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:45:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:44:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:43:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:42:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:41:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:40:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:39:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:38:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:36:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:35:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:34:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:33:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:32:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:31:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:30:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:29:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:28:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:27:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:26:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:25:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:24:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:23:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:22:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,185.00 | 4.4% | 4 |
| 2026-06-01 10:21:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:20:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:19:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:18:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:17:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:16:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:15:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:14:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:13:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:12:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,162.00 | 4.35% | 4 |
| 2026-06-01 10:11:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:10:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 10:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 10:08:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,139.00 | 4.31% | 4 |
| 2026-06-01 10:07:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,127.50 | 4.28% | 4 |
| 2026-06-01 10:06:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,093.00 | 4.21% | 4 |
| 2026-06-01 10:05:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 10:04:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:03:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:02:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:01:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:00:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 09:59:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 09:58:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 09:57:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:56:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:55:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:54:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:53:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:52:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:51:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,001.00 | 4.02% | 4 |
| 2026-06-01 09:50:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:49:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,024.00 | 4.06% | 4 |
| 2026-06-01 09:48:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:47:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:46:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:45:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:44:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:43:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:42:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,943.50 | 3.9% | 4 |
| 2026-06-01 09:41:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:40:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:39:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:38:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:37:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:36:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,932.00 | 3.87% | 4 |
| 2026-06-01 09:34:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,920.50 | 3.85% | 4 |
| 2026-06-01 09:33:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:32:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,863.00 | 3.73% | 4 |
| 2026-06-01 09:31:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,817.00 | 3.63% | 4 |
| 2026-06-01 09:30:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,713.50 | 3.42% | 4 |
| 2026-05-29 15:59:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,573.20 | 3.16% | 7 |
| 2026-05-29 15:58:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,561.80 | 3.14% | 7 |
| 2026-05-29 15:57:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,550.40 | 3.11% | 7 |
| 2026-05-29 15:54:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:53:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:52:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:51:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:50:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 15:49:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:48:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:47:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:46:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:45:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:44:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:43:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:42:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:40:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:37:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:36:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:35:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:33:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:19:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:51:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:50:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:49:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:48:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:47:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:46:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:45:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 14:44:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:43:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:39:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:38:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:37:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:35:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:33:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:32:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:31:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:30:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:29:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:28:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:27:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:26:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:24:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:23:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:22:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:21:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:20:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:19:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:18:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:17:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:16:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:14:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:52:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:47:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:46:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:44:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:43:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:40:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:37:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:35:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:34:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:33:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:32:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:29:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:27:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:29:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 11:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:24:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 11:23:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 11:22:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:21:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:20:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:19:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 11:18:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:17:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:16:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:15:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 11:14:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:13:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 10:17:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:16:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:15:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:14:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:13:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:12:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:11:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:10:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 10:09:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:08:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:07:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:06:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:05:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:04:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 10:03:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,527.60 | 3.06% | 7 |
| 2026-05-29 10:02:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 10:01:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:00:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:59:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:58:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:55:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:54:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:53:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:52:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:51:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:50:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:49:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:48:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 09:47:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:46:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:45:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 09:44:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 09:43:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:42:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:41:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,379.40 | 2.76% | 7 |
| 2026-05-29 09:40:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,333.80 | 2.67% | 7 |
| 2026-05-29 09:39:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:38:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:37:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,345.20 | 2.69% | 7 |
| 2026-05-29 09:36:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:35:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,322.40 | 2.64% | 7 |
| 2026-05-29 09:34:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,254.00 | 2.5% | 7 |
| 2026-05-29 09:33:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,219.80 | 2.43% | 7 |
| 2026-05-22 09:59:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $44.94 | SELL | 1120 | $50,335.90 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $44.79 | SELL | 1120 | $50,164.80 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $44.77 | SELL | 1120 | $50,142.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $44.75 | SELL | 1120 | $50,120.00 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $44.70 | SELL | 1120 | $50,064.00 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $44.69 | SELL | 1120 | $50,052.80 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $44.66 | SELL | 1120 | $50,019.20 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $44.67 | SELL | 1120 | $50,030.40 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $44.69 | SELL | 1120 | $50,052.80 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $44.76 | SELL | 1120 | $50,131.20 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $44.77 | SELL | 1120 | $50,142.40 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $44.46 | SELL | 1130 | $50,239.80 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $44.45 | SELL | 1130 | $50,228.50 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $44.47 | SELL | 1130 | $50,251.10 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $44.44 | SELL | 1130 | $50,217.20 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $44.50 | SELL | 1130 | $50,285.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $43.71 | SELL | 1160 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $43.48 | SELL | 1160 | $50,436.80 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $43.48 | SELL | 1160 | $50,436.80 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $43.44 | SELL | 1160 | $50,390.40 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $43.44 | SELL | 1160 | $50,390.40 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 1 |
| 2026-05-19 09:36:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 1 |
| 2026-05-19 09:33:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 1 |
| 2026-05-19 09:32:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 1 |
| 2026-05-19 09:31:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 1 |
| 2026-05-18 15:59:00 | $43.56 | SELL | 1160 | $50,523.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $43.56 | SELL | 1160 | $50,528.00 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $43.53 | SELL | 1160 | $50,489.00 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $43.53 | SELL | 1160 | $50,489.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $43.53 | SELL | 1160 | $50,498.30 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $43.54 | SELL | 1160 | $50,503.70 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $43.54 | SELL | 1160 | $50,506.30 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $43.56 | SELL | 1160 | $50,523.80 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $43.54 | SELL | 1160 | $50,502.60 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - |
Buy Times -> Sold
3785 -> 78.84% -> 2984
Sell Times -> Sold
948 -> 314.77% -> 2984
Average Cost
$49,944.40
Min: $48,840.50 - Max: $50,784.80
Average Hold Days
10.4 days
Min: 0 - Max: 16
Average Gain
$1,098.63
Min: $500.25 - Max: $3,229.20
Average Gain (%)
2.2%
Min: 1% - Max: 6.52%
Buy Times -> Still Hold
3785 -> 21.16% -> 801
Avg. Hold Cost (Not Sold)
$49,969.82
Min: $49,550.40 - Max: $50,270.00
Avg. Hold Days (Not Sold)
50.4 days
Min: 47 - Max: 54
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:59:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 15:58:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 15:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:00:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $45.09 | SELL | 1110 | $50,045.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $45.09 | SELL | 1110 | $50,044.40 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $45.11 | SELL | 1110 | $50,066.60 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $45.13 | SELL | 1110 | $50,097.70 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $45.13 | SELL | 1110 | $50,091.40 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $45.12 | SELL | 1110 | $50,085.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $45.13 | SELL | 1110 | $50,088.80 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $45.13 | SELL | 1110 | $50,094.60 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $45.15 | SELL | 1110 | $50,110.90 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $45.14 | SELL | 1110 | $50,107.20 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $45.17 | SELL | 1110 | $50,133.10 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $45.15 | SELL | 1110 | $50,121.40 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $45.14 | SELL | 1110 | $50,105.80 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $45.08 | SELL | 1110 | $50,040.40 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $45.05 | SELL | 1110 | $50,004.20 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $45.03 | SELL | 1110 | $49,979.90 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $45.03 | SELL | 1110 | $49,978.00 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $45.02 | SELL | 1110 | $49,975.10 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $45.03 | SELL | 1110 | $49,983.00 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $45.07 | SELL | 1110 | $50,022.10 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $45.06 | SELL | 1110 | $50,011.10 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $45.06 | SELL | 1110 | $50,020.40 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:28:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $45.00 | SELL | 1110 | $49,950.00 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $44.91 | SELL | 1110 | $49,844.60 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,174.20 | 6.35% | 2 |
| 2026-06-03 15:58:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,109.30 | 6.21% | 2 |
| 2026-06-03 15:57:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,103.40 | 6.2% | 2 |
| 2026-06-03 15:56:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:55:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,073.90 | 6.14% | 2 |
| 2026-06-03 15:54:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,091.60 | 6.17% | 2 |
| 2026-06-03 15:53:00 | $42.44 | BUY | 1180 | $50,075.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,094.90 | 6.18% | 2 |
| 2026-06-03 15:52:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,097.50 | 6.19% | 2 |
| 2026-06-03 15:51:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:50:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:47:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:46:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,068.00 | 6.12% | 2 |
| 2026-06-03 09:33:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,056.20 | 6.1% | 2 |
| 2026-06-02 13:23:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:22:00 | $42.49 | BUY | 1170 | $49,710.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,010.18 | 6.06% | 3 |
| 2026-06-02 13:21:00 | $42.47 | BUY | 1170 | $49,695.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.68 | 6.09% | 3 |
| 2026-06-02 13:18:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:17:00 | $42.47 | BUY | 1170 | $49,692.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,027.73 | 6.09% | 3 |
| 2026-06-02 13:16:00 | $42.47 | BUY | 1170 | $49,687.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,033.23 | 6.1% | 3 |
| 2026-06-02 13:15:00 | $42.47 | BUY | 1170 | $49,684.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,036.15 | 6.11% | 3 |
| 2026-06-02 13:14:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:13:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:12:00 | $42.47 | BUY | 1170 | $49,684.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,035.92 | 6.11% | 3 |
| 2026-06-02 13:11:00 | $42.47 | BUY | 1170 | $49,693.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,026.67 | 6.09% | 3 |
| 2026-06-02 13:10:00 | $42.47 | BUY | 1170 | $49,694.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,025.27 | 6.09% | 3 |
| 2026-06-02 13:09:00 | $42.49 | BUY | 1170 | $49,710.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,009.47 | 6.05% | 3 |
| 2026-06-02 13:08:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:07:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:06:00 | $42.48 | BUY | 1170 | $49,698.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,021.29 | 6.08% | 3 |
| 2026-06-02 13:05:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:04:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:02:00 | $42.49 | BUY | 1170 | $49,709.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,011.23 | 6.06% | 3 |
| 2026-06-02 12:46:00 | $42.49 | BUY | 1170 | $49,711.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,008.42 | 6.05% | 3 |
| 2026-06-02 12:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 12:44:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:43:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:41:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:40:00 | $42.48 | BUY | 1170 | $49,700.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,020.12 | 6.08% | 3 |
| 2026-06-02 12:39:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 12:38:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:37:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:36:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,042.00 | 6.12% | 3 |
| 2026-06-02 12:35:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 12:34:00 | $42.49 | BUY | 1170 | $49,707.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.63 | 6.06% | 3 |
| 2026-06-02 12:33:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 12:30:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 10:02:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 10:01:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,100.50 | 6.25% | 3 |
| 2026-06-02 10:00:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:59:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:58:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,147.30 | 6.35% | 3 |
| 2026-06-02 09:57:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,123.90 | 6.3% | 3 |
| 2026-06-02 09:56:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:55:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:54:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,170.70 | 6.4% | 3 |
| 2026-06-02 09:53:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,217.50 | 6.5% | 3 |
| 2026-06-02 09:52:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:51:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:50:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 09:49:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:48:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:47:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 09:46:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:44:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:43:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:42:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,854.80 | 5.73% | 3 |
| 2026-06-02 09:41:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,843.10 | 5.7% | 3 |
| 2026-06-02 09:40:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:39:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:38:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:37:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,889.90 | 5.8% | 3 |
| 2026-06-02 09:36:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,831.40 | 5.68% | 3 |
| 2026-06-02 09:35:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:34:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,796.30 | 5.6% | 3 |
| 2026-06-02 09:33:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,819.70 | 5.65% | 3 |
| 2026-06-02 09:32:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:31:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,749.50 | 5.5% | 3 |
| 2026-06-02 09:30:00 | $42.79 | BUY | 1170 | $50,064.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,655.90 | 5.3% | 3 |
| 2026-06-01 15:59:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 15:58:00 | $42.93 | BUY | 1150 | $49,374.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,444.56 | 4.95% | 4 |
| 2026-06-01 15:57:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:56:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:55:00 | $42.94 | BUY | 1150 | $49,381.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,438.00 | 4.94% | 4 |
| 2026-06-01 15:54:00 | $42.97 | BUY | 1150 | $49,409.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,409.25 | 4.88% | 4 |
| 2026-06-01 15:53:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 15:52:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 15:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:50:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:48:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:47:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:46:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:45:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:44:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:43:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:42:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 15:41:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:40:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:39:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:35:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:34:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:33:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:32:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:31:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:30:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:29:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:28:00 | $43.08 | BUY | 1150 | $49,540.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,278.84 | 4.6% | 4 |
| 2026-06-01 15:27:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:26:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 15:25:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:24:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:23:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:22:00 | $43.07 | BUY | 1150 | $49,531.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,287.92 | 4.62% | 4 |
| 2026-06-01 15:21:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:20:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:19:00 | $43.07 | BUY | 1150 | $49,530.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.62 | 4.62% | 4 |
| 2026-06-01 15:18:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:17:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:16:00 | $43.08 | BUY | 1150 | $49,541.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.12 | 4.6% | 4 |
| 2026-06-01 15:15:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:13:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:12:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:11:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:10:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:09:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:07:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:06:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:05:00 | $43.11 | BUY | 1150 | $49,577.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,241.93 | 4.52% | 4 |
| 2026-06-01 15:04:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:03:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:02:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:01:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:00:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:59:00 | $43.08 | BUY | 1150 | $49,544.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,274.24 | 4.59% | 4 |
| 2026-06-01 14:58:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:57:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:56:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:55:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:54:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:53:00 | $43.07 | BUY | 1150 | $49,530.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.39 | 4.62% | 4 |
| 2026-06-01 14:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:51:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:50:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:48:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:47:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:46:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:45:00 | $43.10 | BUY | 1150 | $49,561.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.68 | 4.56% | 4 |
| 2026-06-01 14:44:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:43:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:42:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:41:00 | $43.10 | BUY | 1150 | $49,568.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.55 | 4.54% | 4 |
| 2026-06-01 14:40:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:39:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:38:00 | $43.10 | BUY | 1150 | $49,561.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.57 | 4.56% | 4 |
| 2026-06-01 14:37:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:36:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:35:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:34:00 | $43.09 | BUY | 1150 | $49,553.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.39 | 4.57% | 4 |
| 2026-06-01 14:33:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:32:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 14:31:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:30:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:29:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:28:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:27:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:26:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:25:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:24:00 | $43.11 | BUY | 1150 | $49,576.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.96 | 4.52% | 4 |
| 2026-06-01 14:23:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:22:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:21:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 14:20:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:19:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:18:00 | $43.10 | BUY | 1150 | $49,568.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.67 | 4.54% | 4 |
| 2026-06-01 14:17:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:16:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:15:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:14:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:13:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:12:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:11:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:10:00 | $43.06 | BUY | 1150 | $49,516.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,302.99 | 4.65% | 4 |
| 2026-06-01 14:09:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:08:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:07:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 14:06:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 14:05:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 14:04:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 14:03:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 14:02:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 14:01:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 14:00:00 | $43.05 | BUY | 1150 | $49,509.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,310.01 | 4.67% | 4 |
| 2026-06-01 13:59:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:58:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:57:00 | $43.07 | BUY | 1150 | $49,528.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,290.23 | 4.62% | 4 |
| 2026-06-01 13:56:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:55:00 | $43.07 | BUY | 1150 | $49,526.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.41 | 4.63% | 4 |
| 2026-06-01 13:54:00 | $43.05 | BUY | 1150 | $49,510.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,308.28 | 4.66% | 4 |
| 2026-06-01 13:53:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:52:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:50:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 13:49:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:48:00 | $43.06 | BUY | 1150 | $49,520.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,298.28 | 4.64% | 4 |
| 2026-06-01 13:47:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:46:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:45:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 13:44:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:43:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 13:42:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 13:41:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:40:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:39:00 | $43.01 | BUY | 1150 | $49,461.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.39 | 4.77% | 4 |
| 2026-06-01 13:38:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:37:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:36:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:35:00 | $42.99 | BUY | 1150 | $49,443.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.78 | 4.81% | 4 |
| 2026-06-01 13:34:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:33:00 | $42.99 | BUY | 1150 | $49,442.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,376.48 | 4.81% | 4 |
| 2026-06-01 13:32:00 | $42.99 | BUY | 1150 | $49,443.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.90 | 4.81% | 4 |
| 2026-06-01 13:31:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:30:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 13:29:00 | $43.01 | BUY | 1150 | $49,461.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.62 | 4.77% | 4 |
| 2026-06-01 13:28:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 13:27:00 | $42.99 | BUY | 1150 | $49,432.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,386.25 | 4.83% | 4 |
| 2026-06-01 13:26:00 | $43.00 | BUY | 1150 | $49,452.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,366.59 | 4.79% | 4 |
| 2026-06-01 13:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:24:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:23:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:22:00 | $43.01 | BUY | 1150 | $49,461.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.16 | 4.77% | 4 |
| 2026-06-01 13:21:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:20:00 | $43.00 | BUY | 1150 | $49,452.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,367.05 | 4.79% | 4 |
| 2026-06-01 13:19:00 | $43.00 | BUY | 1150 | $49,445.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,373.72 | 4.8% | 4 |
| 2026-06-01 13:18:00 | $42.99 | BUY | 1150 | $49,443.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.33 | 4.8% | 4 |
| 2026-06-01 13:17:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:16:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:15:00 | $43.00 | BUY | 1150 | $49,450.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,368.08 | 4.79% | 4 |
| 2026-06-01 13:14:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:13:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:12:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:11:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:10:00 | $42.97 | BUY | 1150 | $49,420.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,398.67 | 4.85% | 4 |
| 2026-06-01 13:09:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:08:00 | $43.00 | BUY | 1150 | $49,447.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,371.42 | 4.8% | 4 |
| 2026-06-01 13:07:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:06:00 | $43.02 | BUY | 1150 | $49,474.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,344.39 | 4.74% | 4 |
| 2026-06-01 13:05:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:04:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:03:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:02:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:01:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:00:00 | $43.03 | BUY | 1150 | $49,485.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,333.35 | 4.72% | 4 |
| 2026-06-01 12:59:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:58:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:57:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:56:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 12:55:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:54:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 12:53:00 | $43.04 | BUY | 1150 | $49,490.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.64 | 4.71% | 4 |
| 2026-06-01 12:52:00 | $43.04 | BUY | 1150 | $49,497.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,321.28 | 4.69% | 4 |
| 2026-06-01 12:51:00 | $43.05 | BUY | 1150 | $49,506.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.08 | 4.67% | 4 |
| 2026-06-01 12:50:00 | $43.05 | BUY | 1150 | $49,507.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.27 | 4.67% | 4 |
| 2026-06-01 12:49:00 | $43.05 | BUY | 1150 | $49,506.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.65 | 4.67% | 4 |
| 2026-06-01 12:48:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:47:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:46:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:45:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:44:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:43:00 | $43.06 | BUY | 1150 | $49,522.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,296.32 | 4.64% | 4 |
| 2026-06-01 12:42:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:41:00 | $43.06 | BUY | 1150 | $49,519.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,299.89 | 4.64% | 4 |
| 2026-06-01 12:40:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:39:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:38:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:36:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:35:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:34:00 | $43.07 | BUY | 1150 | $49,526.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.87 | 4.63% | 4 |
| 2026-06-01 12:33:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:31:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:30:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:29:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:28:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:27:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:26:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:25:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:24:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:23:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:22:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:21:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 12:20:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:19:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:18:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 12:17:00 | $43.08 | BUY | 1150 | $49,543.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,275.97 | 4.59% | 4 |
| 2026-06-01 12:16:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:15:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:14:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:13:00 | $43.11 | BUY | 1150 | $49,576.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.61 | 4.52% | 4 |
| 2026-06-01 12:12:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:11:00 | $43.09 | BUY | 1150 | $49,553.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.73 | 4.57% | 4 |
| 2026-06-01 12:10:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 12:09:00 | $43.10 | BUY | 1150 | $49,564.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.12 | 4.55% | 4 |
| 2026-06-01 12:08:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:05:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:04:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:02:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:01:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:56:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:55:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:49:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:48:00 | $43.10 | BUY | 1150 | $49,564.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,255.04 | 4.55% | 4 |
| 2026-06-01 11:47:00 | $43.10 | BUY | 1150 | $49,562.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,256.53 | 4.55% | 4 |
| 2026-06-01 11:46:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:45:00 | $43.11 | BUY | 1150 | $49,573.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,245.15 | 4.53% | 4 |
| 2026-06-01 11:44:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:43:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:42:00 | $43.11 | BUY | 1150 | $49,575.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,243.54 | 4.53% | 4 |
| 2026-06-01 11:41:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:40:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:39:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:38:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:37:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:36:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:35:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:34:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:33:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 11:30:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:29:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:28:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:27:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:26:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:24:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:23:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:22:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:21:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 11:20:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 11:19:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:18:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:17:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 11:16:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:15:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:13:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 11:12:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:11:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:10:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:09:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:08:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:05:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:04:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:02:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:01:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:00:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:59:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:58:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:57:00 | $43.10 | BUY | 1150 | $49,561.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.22 | 4.55% | 4 |
| 2026-06-01 10:56:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:55:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:54:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:53:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:51:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:50:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:49:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:48:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:47:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:46:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:45:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:44:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:43:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:42:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:41:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:40:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:39:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:38:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:36:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:35:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:34:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:33:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:32:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:31:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:30:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:29:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:28:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:27:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:26:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:25:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:24:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:23:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:22:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,185.00 | 4.4% | 4 |
| 2026-06-01 10:21:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:20:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:19:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:18:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:17:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:16:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:15:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:14:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:13:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:12:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,162.00 | 4.35% | 4 |
| 2026-06-01 10:11:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:10:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 10:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 10:08:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,139.00 | 4.31% | 4 |
| 2026-06-01 10:07:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,127.50 | 4.28% | 4 |
| 2026-06-01 10:06:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,093.00 | 4.21% | 4 |
| 2026-06-01 10:05:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 10:04:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:03:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:02:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:01:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:00:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 09:59:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 09:58:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 09:57:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:56:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:55:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:54:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:53:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:52:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:51:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,001.00 | 4.02% | 4 |
| 2026-06-01 09:50:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:49:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,024.00 | 4.06% | 4 |
| 2026-06-01 09:48:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:47:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:46:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:45:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:44:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:43:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:42:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,943.50 | 3.9% | 4 |
| 2026-06-01 09:41:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:40:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:39:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:38:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:37:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:36:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,932.00 | 3.87% | 4 |
| 2026-06-01 09:34:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,920.50 | 3.85% | 4 |
| 2026-06-01 09:33:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:32:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,863.00 | 3.73% | 4 |
| 2026-06-01 09:31:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,817.00 | 3.63% | 4 |
| 2026-06-01 09:30:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,713.50 | 3.42% | 4 |
| 2026-05-29 15:59:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,573.20 | 3.16% | 7 |
| 2026-05-29 15:58:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,561.80 | 3.14% | 7 |
| 2026-05-29 15:57:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,550.40 | 3.11% | 7 |
| 2026-05-29 15:54:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:53:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:52:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:51:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:50:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 15:49:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:48:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:47:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:46:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:45:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:44:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:43:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:42:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:40:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:37:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:36:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:35:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:33:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:19:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:51:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:50:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:49:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:48:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:47:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:46:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:45:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 14:44:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:43:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:39:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:38:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:37:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:35:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:33:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:32:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:31:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:30:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:29:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:28:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:27:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:26:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:24:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:23:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:22:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:21:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:20:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:19:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:18:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:17:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:16:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:14:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:52:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:47:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:46:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:44:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:43:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:40:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:37:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:35:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:34:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:33:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:32:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:29:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:27:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:29:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 11:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:24:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 11:23:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 11:22:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:21:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:20:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:19:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 11:18:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:17:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:16:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:15:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 11:14:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:13:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 10:17:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:16:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:15:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:14:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:13:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:12:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:11:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:10:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 10:09:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:08:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:07:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:06:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:05:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:04:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 10:03:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,527.60 | 3.06% | 7 |
| 2026-05-29 10:02:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 10:01:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:00:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:59:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:58:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:55:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:54:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:53:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:52:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:51:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:50:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:49:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:48:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 09:47:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:46:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:45:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 09:44:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 09:43:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:42:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:41:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,379.40 | 2.76% | 7 |
| 2026-05-29 09:40:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,333.80 | 2.67% | 7 |
| 2026-05-29 09:39:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:38:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:37:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,345.20 | 2.69% | 7 |
| 2026-05-29 09:36:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:35:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,322.40 | 2.64% | 7 |
| 2026-05-29 09:34:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,254.00 | 2.5% | 7 |
| 2026-05-29 09:33:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,219.80 | 2.43% | 7 |
| 2026-05-22 09:59:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $44.94 | SELL | 1120 | $50,335.90 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $44.79 | SELL | 1120 | $50,164.80 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $44.77 | SELL | 1120 | $50,142.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $44.75 | SELL | 1120 | $50,120.00 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $44.70 | SELL | 1120 | $50,064.00 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $44.69 | SELL | 1120 | $50,052.80 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $44.66 | SELL | 1120 | $50,019.20 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $44.67 | SELL | 1120 | $50,030.40 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $44.69 | SELL | 1120 | $50,052.80 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $44.76 | SELL | 1120 | $50,131.20 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $44.77 | SELL | 1120 | $50,142.40 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $44.46 | SELL | 1130 | $50,239.80 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $44.45 | SELL | 1130 | $50,228.50 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $44.47 | SELL | 1130 | $50,251.10 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $44.44 | SELL | 1130 | $50,217.20 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $44.50 | SELL | 1130 | $50,285.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $43.71 | SELL | 1160 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $43.48 | SELL | 1160 | $50,436.80 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $43.48 | SELL | 1160 | $50,436.80 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $43.44 | SELL | 1160 | $50,390.40 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $43.44 | SELL | 1160 | $50,390.40 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 1 |
| 2026-05-19 09:36:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 1 |
| 2026-05-19 09:33:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 1 |
| 2026-05-19 09:32:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 1 |
| 2026-05-19 09:31:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 1 |
| 2026-05-18 15:59:00 | $43.56 | SELL | 1160 | $50,523.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $43.56 | SELL | 1160 | $50,528.00 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $43.53 | SELL | 1160 | $50,489.00 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $43.53 | SELL | 1160 | $50,489.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $43.53 | SELL | 1160 | $50,498.30 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $43.54 | SELL | 1160 | $50,503.70 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $43.54 | SELL | 1160 | $50,506.30 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $43.56 | SELL | 1160 | $50,523.80 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $43.54 | SELL | 1160 | $50,502.60 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $42.89 | SELL | 1170 | $50,181.30 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $42.89 | SELL | 1170 | $50,175.40 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $42.87 | SELL | 1170 | $50,160.00 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $42.86 | SELL | 1170 | $50,146.20 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $42.88 | SELL | 1170 | $50,169.50 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $42.85 | SELL | 1170 | $50,133.40 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $42.84 | SELL | 1170 | $50,122.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $42.85 | SELL | 1170 | $50,132.00 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $42.85 | SELL | 1170 | $50,128.60 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $42.85 | SELL | 1170 | $50,139.40 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $42.86 | SELL | 1170 | $50,147.60 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $42.82 | SELL | 1170 | $50,097.50 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $42.82 | SELL | 1170 | $50,097.20 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $42.82 | SELL | 1170 | $50,093.60 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $42.83 | SELL | 1170 | $50,111.00 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $42.81 | SELL | 1170 | $50,081.90 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $42.53 | BUY | 1170 | $49,754.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,210.95 | 2.43% | 4 |
| 2026-05-14 11:20:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 11:19:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,228.50 | 2.47% | 4 |
| 2026-05-14 11:18:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,228.50 | 2.47% | 4 |
| 2026-05-14 11:17:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 11:16:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 09:42:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,170.00 | 2.35% | 4 |
| 2026-05-14 09:41:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,146.60 | 2.3% | 4 |
| 2026-05-14 09:40:00 | $42.61 | BUY | 1170 | $49,853.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,111.50 | 2.23% | 4 |
| 2026-05-14 09:39:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,088.10 | 2.18% | 4 |
| 2026-05-14 09:38:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 4 |
| 2026-05-14 09:37:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 4 |
| 2026-05-14 09:36:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,076.40 | 2.16% | 4 |
| 2026-05-14 09:35:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,076.40 | 2.16% | 4 |
| 2026-05-14 09:34:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.50 | 1.99% | 4 |
| 2026-05-14 09:33:00 | $42.73 | BUY | 1170 | $49,994.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.10 | 1.94% | 4 |
| 2026-05-13 15:58:00 | $42.37 | BUY | 1180 | $49,990.70 | 2026-05-14 11:48:00 | $42.80 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 15:57:00 | $42.34 | BUY | 1180 | $49,961.20 | 2026-05-14 11:48:00 | $42.80 | Sold | $542.80 | 1.09% | 1 |
| 2026-05-13 15:56:00 | $42.36 | BUY | 1180 | $49,984.80 | 2026-05-14 11:48:00 | $42.80 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 15:55:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 15:54:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 15:50:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 15:49:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:36:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 14:35:00 | $42.39 | BUY | 1180 | $50,014.40 | 2026-05-14 15:00:00 | $42.83 | Sold | $524.98 | 1.05% | 1 |
| 2026-05-13 14:34:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:33:00 | $42.38 | BUY | 1180 | $50,008.80 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.15 | 1% | 1 |
| 2026-05-13 14:32:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:31:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:30:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:27:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 14:26:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-05-14 11:48:00 | $42.80 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:25:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:23:00 | $42.39 | BUY | 1180 | $50,014.40 | 2026-05-14 15:00:00 | $42.83 | Sold | $524.98 | 1.05% | 1 |
| 2026-05-13 14:22:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:20:00 | $42.37 | BUY | 1180 | $50,000.10 | 2026-05-14 11:48:00 | $42.80 | Sold | $503.86 | 1.01% | 1 |
| 2026-05-13 14:19:00 | $42.38 | BUY | 1180 | $50,012.50 | 2026-05-14 15:00:00 | $42.83 | Sold | $526.87 | 1.05% | 1 |
| 2026-05-13 14:18:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:17:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-05-14 11:48:00 | $42.80 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:16:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:15:00 | $42.37 | BUY | 1180 | $49,990.70 | 2026-05-14 11:48:00 | $42.80 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 14:14:00 | $42.36 | BUY | 1180 | $49,978.90 | 2026-05-14 11:48:00 | $42.80 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:13:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:12:00 | $42.41 | BUY | 1180 | $50,037.90 | 2026-05-14 15:00:00 | $42.83 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:11:00 | $42.41 | BUY | 1180 | $50,037.90 | 2026-05-14 15:00:00 | $42.83 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:10:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:09:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:08:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-05-14 15:16:00 | $42.86 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:04:00 | $42.44 | BUY | 1180 | $50,078.40 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.91 | 1.04% | 1 |
| 2026-05-13 14:01:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-05-14 15:32:00 | $42.88 | Sold | $513.18 | 1.02% | 1 |
| 2026-05-13 14:00:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-05-14 15:32:00 | $42.88 | Sold | $513.18 | 1.02% | 1 |
| 2026-05-13 13:59:00 | $42.42 | BUY | 1180 | $50,055.60 | 2026-05-14 15:16:00 | $42.86 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 13:58:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-05-14 15:16:00 | $42.86 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 13:57:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-05-14 15:16:00 | $42.86 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 13:56:00 | $42.42 | BUY | 1180 | $50,055.20 | 2026-05-14 15:16:00 | $42.86 | Sold | $513.65 | 1.03% | 1 |
| 2026-05-13 13:55:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-05-14 15:16:00 | $42.86 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 13:54:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-05-14 15:17:00 | $42.86 | Sold | $502.92 | 1% | 1 |
| 2026-05-13 13:53:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:43:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:17:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 12:16:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:15:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:56:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:49:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:45:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:44:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 11:38:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:36:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:11:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 11:10:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.08 | 1.04% | 1 |
| 2026-05-13 11:09:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.08 | 1.04% | 1 |
| 2026-05-13 11:08:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:03:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 09:58:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $42.97 | SELL | 1180 | $50,704.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $42.92 | SELL | 1180 | $50,645.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $42.67 | SELL | 1180 | $50,350.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $42.59 | SELL | 1180 | $50,256.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $42.54 | SELL | 1180 | $50,197.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $42.51 | SELL | 1180 | $50,161.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $43.02 | SELL | 1170 | $50,332.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $43.02 | SELL | 1170 | $50,330.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $43.05 | SELL | 1170 | $50,362.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $43.03 | SELL | 1170 | $50,345.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $43.04 | SELL | 1170 | $50,356.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $42.90 | SELL | 1170 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $42.93 | SELL | 1170 | $50,228.10 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-05-12 12:40:00 | $43.02 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-12 09:42:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 6 |
| 2026-05-12 09:40:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,088.10 | 2.18% | 6 |
| 2026-05-12 09:39:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 6 |
| 2026-05-12 09:38:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,041.30 | 2.09% | 6 |
| 2026-05-12 09:37:00 | $42.70 | BUY | 1170 | $49,959.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,006.20 | 2.01% | 6 |
| 2026-05-12 09:36:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $959.40 | 1.92% | 6 |
| 2026-05-12 09:34:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $936.00 | 1.87% | 6 |
| 2026-05-11 15:59:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:58:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:57:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:56:00 | $42.48 | BUY | 1150 | $48,846.20 | 2026-05-12 11:14:00 | $42.92 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:55:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:51:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:50:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:49:00 | $42.51 | BUY | 1150 | $48,886.50 | 2026-05-12 11:54:00 | $42.95 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:48:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:47:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-05-12 12:24:00 | $42.97 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:46:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:45:00 | $42.58 | BUY | 1150 | $48,970.40 | 2026-05-12 12:40:00 | $43.02 | Sold | $502.55 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:42:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:41:00 | $42.58 | BUY | 1150 | $48,967.00 | 2026-05-12 12:40:00 | $43.02 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:40:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:39:00 | $42.59 | BUY | 1150 | $48,983.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $513.02 | 1.05% | 1 |
| 2026-05-11 15:38:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:37:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:36:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:35:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:34:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:33:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:32:00 | $42.62 | BUY | 1150 | $49,007.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,086.75 | 2.22% | 7 |
| 2026-05-11 15:31:00 | $42.62 | BUY | 1150 | $49,007.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,086.75 | 2.22% | 7 |
| 2026-05-11 15:30:00 | $42.62 | BUY | 1150 | $49,013.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,080.89 | 2.21% | 7 |
| 2026-05-11 15:29:00 | $42.63 | BUY | 1150 | $49,024.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,069.50 | 2.18% | 7 |
| 2026-05-11 15:28:00 | $42.64 | BUY | 1150 | $49,030.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,063.75 | 2.17% | 7 |
| 2026-05-11 15:27:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:26:00 | $42.66 | BUY | 1150 | $49,059.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,034.20 | 2.11% | 7 |
| 2026-05-11 15:25:00 | $42.66 | BUY | 1150 | $49,059.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,035.00 | 2.11% | 7 |
| 2026-05-11 15:24:00 | $42.67 | BUY | 1150 | $49,064.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,029.25 | 2.1% | 7 |
| 2026-05-11 15:23:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:22:00 | $42.65 | BUY | 1150 | $49,047.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,046.50 | 2.13% | 7 |
| 2026-05-11 15:21:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:20:00 | $42.69 | BUY | 1150 | $49,087.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,006.25 | 2.05% | 7 |
| 2026-05-11 15:19:00 | $42.69 | BUY | 1150 | $49,091.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,002.23 | 2.04% | 7 |
| 2026-05-11 15:18:00 | $42.68 | BUY | 1150 | $49,076.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,017.75 | 2.07% | 7 |
| 2026-05-11 15:17:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:16:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:15:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:14:00 | $42.69 | BUY | 1150 | $49,093.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,000.50 | 2.04% | 7 |
| 2026-05-11 15:13:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $977.50 | 1.99% | 7 |
| 2026-05-11 15:12:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $977.50 | 1.99% | 7 |
| 2026-05-11 15:11:00 | $42.73 | BUY | 1150 | $49,139.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.39 | 1.94% | 7 |
| 2026-05-11 15:10:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:09:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $966.00 | 1.97% | 7 |
| 2026-05-11 15:08:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:07:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:06:00 | $42.73 | BUY | 1150 | $49,133.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $960.25 | 1.95% | 7 |
| 2026-05-11 15:05:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 15:04:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 15:03:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $925.75 | 1.88% | 7 |
| 2026-05-11 15:02:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 15:01:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 15:00:00 | $42.74 | BUY | 1150 | $49,151.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $942.43 | 1.92% | 7 |
| 2026-05-11 14:59:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:58:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:57:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:56:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:55:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:54:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:53:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:52:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:51:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:50:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:49:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:48:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:47:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:46:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:45:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 14:44:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:43:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:42:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:41:00 | $42.76 | BUY | 1150 | $49,178.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $915.98 | 1.86% | 7 |
| 2026-05-11 14:40:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:39:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:38:00 | $42.78 | BUY | 1150 | $49,191.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $902.75 | 1.84% | 7 |
| 2026-05-11 14:37:00 | $42.81 | BUY | 1150 | $49,232.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $861.58 | 1.75% | 7 |
| 2026-05-11 14:36:00 | $42.84 | BUY | 1150 | $49,265.90 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.12 | 1.68% | 7 |
| 2026-05-11 14:35:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 14:34:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:33:00 | $42.77 | BUY | 1150 | $49,185.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.62 | 1.85% | 7 |
| 2026-05-11 14:32:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 14:31:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 14:30:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:29:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 14:28:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 14:27:00 | $42.73 | BUY | 1150 | $49,133.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $960.25 | 1.95% | 7 |
| 2026-05-11 14:26:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $966.00 | 1.97% | 7 |
| 2026-05-11 14:25:00 | $42.72 | BUY | 1150 | $49,122.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.75 | 1.98% | 7 |
| 2026-05-11 14:24:00 | $42.72 | BUY | 1150 | $49,122.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.75 | 1.98% | 7 |
| 2026-05-11 14:23:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:22:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:21:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:20:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 14:19:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:18:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:17:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:16:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:15:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:14:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:13:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:12:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:11:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:10:00 | $42.79 | BUY | 1150 | $49,202.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $891.25 | 1.81% | 7 |
| 2026-05-11 14:09:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 14:08:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 14:07:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 14:06:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 14:05:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 14:04:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 14:03:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 14:02:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 14:01:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 14:00:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:59:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:58:00 | $42.86 | BUY | 1150 | $49,283.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.75 | 1.65% | 7 |
| 2026-05-11 13:57:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:56:00 | $42.86 | BUY | 1150 | $49,283.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.64 | 1.64% | 7 |
| 2026-05-11 13:55:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:54:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 13:53:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:52:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 13:51:00 | $42.87 | BUY | 1150 | $49,295.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $798.21 | 1.62% | 7 |
| 2026-05-11 13:50:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:49:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 13:48:00 | $42.88 | BUY | 1150 | $49,306.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $787.75 | 1.6% | 7 |
| 2026-05-11 13:47:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:46:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:45:00 | $42.88 | BUY | 1150 | $49,306.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $787.75 | 1.6% | 7 |
| 2026-05-11 13:44:00 | $42.89 | BUY | 1150 | $49,320.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $773.60 | 1.57% | 7 |
| 2026-05-11 13:43:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:42:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 13:41:00 | $42.88 | BUY | 1150 | $49,316.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.63 | 1.58% | 7 |
| 2026-05-11 13:40:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:39:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 13:38:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:37:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 13:36:00 | $42.90 | BUY | 1150 | $49,329.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $764.75 | 1.55% | 7 |
| 2026-05-11 13:35:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 13:34:00 | $42.86 | BUY | 1150 | $49,283.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.75 | 1.65% | 7 |
| 2026-05-11 13:33:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:32:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:31:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 13:30:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 13:29:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:28:00 | $42.81 | BUY | 1150 | $49,225.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $868.25 | 1.76% | 7 |
| 2026-05-11 13:27:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 13:26:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 13:25:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:24:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 13:23:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 13:22:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:21:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:20:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 13:19:00 | $42.77 | BUY | 1150 | $49,185.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.62 | 1.85% | 7 |
| 2026-05-11 13:18:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:17:00 | $42.78 | BUY | 1150 | $49,192.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $901.26 | 1.83% | 7 |
| 2026-05-11 13:16:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:15:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:14:00 | $42.79 | BUY | 1150 | $49,202.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $891.25 | 1.81% | 7 |
| 2026-05-11 13:13:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:12:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:11:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:10:00 | $42.77 | BUY | 1150 | $49,187.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $907.01 | 1.84% | 7 |
| 2026-05-11 13:09:00 | $42.77 | BUY | 1150 | $49,181.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $912.64 | 1.86% | 7 |
| 2026-05-11 13:08:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:07:00 | $42.78 | BUY | 1150 | $49,192.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $901.60 | 1.83% | 7 |
| 2026-05-11 13:06:00 | $42.76 | BUY | 1150 | $49,174.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $919.89 | 1.87% | 7 |
| 2026-05-11 13:05:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $925.75 | 1.88% | 7 |
| 2026-05-11 13:04:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 13:03:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:02:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:01:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 13:00:00 | $42.78 | BUY | 1150 | $49,191.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $902.75 | 1.84% | 7 |
| 2026-05-11 12:59:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:58:00 | $42.79 | BUY | 1150 | $49,209.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $884.93 | 1.8% | 7 |
| 2026-05-11 12:57:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:56:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:55:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:54:00 | $42.80 | BUY | 1150 | $49,219.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.35 | 1.78% | 7 |
| 2026-05-11 12:53:00 | $42.78 | BUY | 1150 | $49,194.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $899.19 | 1.83% | 7 |
| 2026-05-11 12:52:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 12:51:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:50:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:49:00 | $42.80 | BUY | 1150 | $49,214.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $879.75 | 1.79% | 7 |
| 2026-05-11 12:48:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:47:00 | $42.84 | BUY | 1150 | $49,260.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $833.75 | 1.69% | 7 |
| 2026-05-11 12:46:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:45:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:44:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 12:43:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 12:42:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:41:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:40:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 12:39:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:38:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 12:37:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:36:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:35:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:34:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:33:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:32:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:31:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:30:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:29:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:28:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:27:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:26:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:25:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:24:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:23:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:22:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:21:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:20:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:19:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:18:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:17:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:16:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:15:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:14:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:13:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:12:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:11:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:10:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:09:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:08:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:07:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:06:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:05:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 12:04:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:03:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:02:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:01:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:00:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:59:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:58:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 11:57:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:56:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:55:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 11:54:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:53:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:52:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:51:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:50:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:49:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 11:48:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 11:47:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:46:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 11:45:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $736.00 | 1.49% | 7 |
| 2026-05-11 11:44:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 11:43:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $724.50 | 1.47% | 7 |
| 2026-05-11 11:42:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $678.50 | 1.37% | 7 |
| 2026-05-11 11:41:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $678.50 | 1.37% | 7 |
| 2026-05-11 11:40:00 | $42.96 | BUY | 1150 | $49,404.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $690.00 | 1.4% | 7 |
| 2026-05-11 11:39:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $667.00 | 1.35% | 7 |
| 2026-05-11 11:38:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $632.50 | 1.28% | 7 |
| 2026-05-11 11:37:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $609.50 | 1.23% | 7 |
| 2026-05-11 11:36:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:35:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:34:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:33:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $575.00 | 1.16% | 7 |
| 2026-05-11 11:32:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:30:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:29:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:28:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:27:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:26:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 7 |
| 2026-05-11 11:25:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 7 |
| 2026-05-11 11:24:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:23:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:22:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:21:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 7 |
| 2026-05-11 11:20:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 7 |
| 2026-05-11 11:19:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:18:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 7 |
| 2026-05-11 11:17:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:16:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:15:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:14:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:13:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:12:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:11:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:10:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:08:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 11:07:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:06:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:05:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:04:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:03:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:02:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:01:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:00:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 8 |
| 2026-05-11 10:59:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:58:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:57:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:56:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:55:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:54:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:53:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 10:52:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 8 |
| 2026-05-11 10:51:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:50:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:49:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:48:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:47:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:46:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:45:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 9 |
| 2026-05-11 10:44:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 9 |
| 2026-05-11 10:43:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.68% | 9 |
| 2026-05-11 10:42:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-11 10:41:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 9 |
| 2026-05-11 10:40:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:39:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 9 |
| 2026-05-11 10:38:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:37:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:36:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:35:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-11 10:34:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:33:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:32:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 9 |
| 2026-05-11 10:31:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:30:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:29:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 10:28:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 10:27:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 10:26:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 10:24:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:23:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 10:22:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 10:21:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:20:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:19:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:18:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:17:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:16:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:15:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:14:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:13:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:12:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:11:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,242.00 | 2.49% | 9 |
| 2026-05-11 10:10:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:09:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:08:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-11 10:07:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:06:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.68% | 9 |
| 2026-05-11 10:05:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 9 |
| 2026-05-11 10:04:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-11 10:03:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:02:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:01:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:00:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:59:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:58:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:57:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:56:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:55:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:54:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-11 09:53:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 9 |
| 2026-05-11 09:52:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 09:51:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:50:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:49:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 09:48:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 9 |
| 2026-05-11 09:47:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:46:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:45:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-11 09:44:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:43:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:42:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:41:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:40:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:39:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:38:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:37:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 09:36:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:35:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:34:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:33:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 09:32:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:31:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:30:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-08 15:44:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 11 |
| 2026-05-08 15:43:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 11 |
| 2026-05-08 15:42:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:41:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 15:40:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:39:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:38:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:37:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 15:36:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:35:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:34:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:33:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:32:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:31:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:30:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:29:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:28:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:27:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:26:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:25:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:24:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:23:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 15:22:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 15:21:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 15:20:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:19:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:18:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:17:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:16:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:15:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:14:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:13:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:12:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:11:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:10:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:09:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:08:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:07:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:06:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:05:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 15:04:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:03:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 15:02:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 15:01:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 15:00:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:59:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:58:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:57:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:56:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:55:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:54:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:53:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:52:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:51:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:50:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:49:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:48:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:47:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:46:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:45:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:44:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:43:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:42:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:41:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:40:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:39:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:38:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:37:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:36:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:35:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:34:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:33:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:32:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:31:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:30:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 14:29:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:28:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:27:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:26:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:25:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:24:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:23:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:22:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:21:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 14:20:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 14:19:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 14:18:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 14:17:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:16:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:15:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:14:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:13:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 14:12:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:11:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:10:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:09:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:08:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:07:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 14:06:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:05:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:04:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:03:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 14:02:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 14:01:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 14:00:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 13:59:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 13:58:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 13:57:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:56:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:55:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:54:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:53:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 13:52:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:51:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:50:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:49:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:48:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:47:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:46:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:45:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:44:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:43:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:42:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 13:41:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 13:40:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 13:39:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 13:38:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 13:37:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:36:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:35:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:34:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:33:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 13:32:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 13:31:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 13:30:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 13:29:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:28:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:27:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:26:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:25:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 13:24:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 13:23:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:22:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:21:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:20:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:19:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 13:18:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 13:17:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:16:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 13:15:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 13:14:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 13:13:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 13:12:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 13:11:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 13:10:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 13:09:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:08:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:07:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:06:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:05:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:04:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:03:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:02:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:01:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:00:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:59:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 12:58:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:57:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:56:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:55:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:54:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:53:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:52:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:51:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:50:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:49:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 12:48:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 12:47:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 12:46:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 12:45:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 12:44:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:43:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:42:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:41:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:40:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:39:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:38:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:37:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:36:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:35:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:34:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:33:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:32:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:31:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:30:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:29:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:28:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:27:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:26:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:25:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:24:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:23:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:22:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:21:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:20:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:19:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:18:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:17:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:16:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:15:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:14:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:13:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:12:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:11:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 12:10:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:09:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:08:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:07:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:06:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 12:05:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 12:04:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:03:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:02:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:01:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:00:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:59:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 11:58:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 11:57:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 11:56:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 11:55:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 11:54:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:53:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:52:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:51:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 11:50:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 11:49:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:48:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:47:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 11:46:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:45:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 11:44:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 11:43:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 11:42:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:41:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:40:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:39:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:38:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:37:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:36:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 11:34:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:33:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 11:32:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 11:31:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:30:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:29:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:28:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:27:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:25:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 11:24:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 11:23:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 11:22:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 11:21:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 11:20:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 11:19:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 11:18:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:17:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 11:16:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 11:15:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 11:14:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $823.60 | 1.66% | 10 |
| 2026-05-08 11:13:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $846.80 | 1.7% | 10 |
| 2026-05-08 11:12:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $893.20 | 1.8% | 10 |
| 2026-05-08 11:11:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $893.20 | 1.8% | 10 |
| 2026-05-08 11:10:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $870.00 | 1.75% | 10 |
| 2026-05-08 11:09:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $893.20 | 1.8% | 10 |
| 2026-05-08 11:08:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $870.00 | 1.75% | 10 |
| 2026-05-08 11:07:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $870.00 | 1.75% | 10 |
| 2026-05-08 11:06:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $846.80 | 1.7% | 10 |
| 2026-05-08 11:05:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $846.80 | 1.7% | 10 |
| 2026-05-08 11:04:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $835.20 | 1.68% | 10 |
| 2026-05-08 11:03:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $835.20 | 1.68% | 10 |
| 2026-05-08 11:02:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $823.60 | 1.66% | 10 |
| 2026-05-08 11:01:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 11:00:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $812.00 | 1.63% | 10 |
| 2026-05-08 10:59:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $812.00 | 1.63% | 10 |
| 2026-05-08 10:58:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:57:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:56:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:55:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:54:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:53:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:52:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:51:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:50:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:49:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:48:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:47:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:46:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:45:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:44:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:43:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:42:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:41:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:40:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:39:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:38:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:37:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:36:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:35:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:34:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:33:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:32:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:31:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:30:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:29:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:28:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:27:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:26:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:25:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $812.00 | 1.63% | 10 |
| 2026-05-08 10:24:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:23:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:22:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:21:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:20:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:19:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:18:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 10:17:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:16:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:15:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:14:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:13:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:12:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:11:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:10:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:09:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:08:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 10:07:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 10:06:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:05:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 10:04:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:03:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 10:02:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 10:01:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:00:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 09:59:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 09:58:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:57:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:56:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:55:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:54:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 09:53:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 09:52:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:51:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 09:50:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 09:49:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:48:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:47:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 09:46:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 09:45:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:44:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 09:43:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:42:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 09:41:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:40:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 09:39:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 09:38:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 09:37:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 09:36:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 09:35:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 09:34:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 09:33:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 09:32:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 09:31:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 09:30:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-07 15:59:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:58:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:57:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:56:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:55:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 15:54:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:53:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:52:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:51:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:50:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:49:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:48:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:47:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:46:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:45:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:44:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:43:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:42:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:41:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:40:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:39:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:38:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:37:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:36:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:35:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:34:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:33:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:32:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:31:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:30:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:29:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:28:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 15:27:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:26:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 15:25:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:24:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:23:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:22:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:21:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:20:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:19:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:18:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:17:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:16:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:15:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:14:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:13:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 15:12:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 15:11:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:10:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:09:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:08:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:07:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:06:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:05:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:04:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:03:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:02:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:01:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:00:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:59:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:58:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:57:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:56:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:55:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:54:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:53:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:52:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:51:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:50:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 14:49:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:48:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:47:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:46:00 | $43.19 | BUY | 1150 | $49,663.70 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.33 | 1.1% | 12 |
| 2026-05-07 14:45:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:44:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:43:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:42:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:41:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:40:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:39:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:38:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:37:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:36:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:35:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:34:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:33:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:32:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:31:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:30:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:29:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:28:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:27:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:26:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:25:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:24:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:23:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:22:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:21:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:20:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:19:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:18:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:17:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:16:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:15:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:14:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:13:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:12:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:11:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:10:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:08:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:07:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:06:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:05:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:04:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:03:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:02:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:01:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:00:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:59:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:58:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:57:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:56:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:55:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:54:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:53:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:52:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:51:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:50:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:49:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:48:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:47:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:46:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:45:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:44:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:43:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:42:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:41:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:40:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:39:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:38:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:37:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:36:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:35:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:34:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:33:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:32:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:31:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:30:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:29:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:28:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:27:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:26:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:25:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:24:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:23:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:22:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:21:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:20:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:19:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:18:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:17:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:16:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:15:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:14:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:13:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:12:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:11:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:10:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:09:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 11 |
| 2026-05-07 13:08:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:07:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:06:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:05:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:04:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:03:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:02:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:01:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-05-18 15:57:00 | $43.57 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:00:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 11 |
| 2026-05-07 12:59:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 12:58:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 12:57:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 12:56:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:55:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:54:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:53:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:52:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:51:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:50:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:49:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 12:48:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 12:47:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:46:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 12:45:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:44:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 12:43:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:42:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:41:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:40:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 12:39:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:38:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:37:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:36:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:35:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:34:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:33:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:32:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:31:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 12:30:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:29:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:28:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:27:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:26:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:25:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:24:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:23:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:22:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:21:00 | $43.32 | BUY | 1150 | $49,812.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,362.75 | 2.74% | 13 |
| 2026-05-07 12:20:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:19:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:18:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 12:17:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 12:16:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:15:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:14:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:13:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:12:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:11:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:10:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:09:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:08:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:07:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:06:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:05:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:04:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:03:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 12:02:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 12:01:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:00:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 11:59:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 11:58:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 11:57:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 11:56:00 | $43.32 | BUY | 1150 | $49,818.10 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,356.89 | 2.72% | 13 |
| 2026-05-07 11:55:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 11:54:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 11:53:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:52:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 11:51:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 11:50:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 11:49:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 11:48:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:47:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:46:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:45:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.68% | 13 |
| 2026-05-07 11:44:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 13 |
| 2026-05-07 11:43:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 13 |
| 2026-05-07 11:42:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 13 |
| 2026-05-07 11:41:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:40:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:39:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:38:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:37:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 13 |
| 2026-05-07 11:36:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:34:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:33:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 11:32:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 11:31:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 11:30:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 11:29:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 11:28:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 11:27:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 11:26:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 11:25:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:24:00 | $43.61 | BUY | 1150 | $50,151.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,023.50 | 2.04% | 13 |
| 2026-05-07 11:23:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 11:22:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:21:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 11:20:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 11:19:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 11:18:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 11:17:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $931.50 | 1.85% | 13 |
| 2026-05-07 11:16:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 11:15:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 13 |
| 2026-05-07 11:12:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 13 |
| 2026-05-07 11:11:00 | $43.64 | BUY | 1150 | $50,186.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $989.00 | 1.97% | 13 |
| 2026-05-07 11:10:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 11:09:00 | $43.64 | BUY | 1150 | $50,186.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $989.00 | 1.97% | 13 |
| 2026-05-07 11:08:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 11:07:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 11:06:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:05:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 11:04:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 11:03:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 11:02:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 11:01:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:00:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 10:59:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 10:58:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 10:57:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 10:56:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 10:55:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 10:54:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:53:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 10:52:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 10:51:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 10:50:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 10:49:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 10:48:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:47:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:46:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 13 |
| 2026-05-07 10:45:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 10:44:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,207.50 | 2.42% | 13 |
| 2026-05-07 10:43:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 13 |
| 2026-05-07 10:42:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 10:41:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 10:40:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:39:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 13 |
| 2026-05-07 10:38:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 13 |
| 2026-05-07 10:37:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 10:36:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.50 | 2.61% | 13 |
| 2026-05-07 10:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 10:34:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 13 |
| 2026-05-07 10:33:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 13 |
| 2026-05-07 10:32:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 13 |
| 2026-05-07 10:31:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,242.00 | 2.49% | 13 |
| 2026-05-07 10:30:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 13 |
| 2026-05-07 10:29:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,253.50 | 2.51% | 13 |
| 2026-05-07 10:28:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 13 |
| 2026-05-07 10:27:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,207.50 | 2.42% | 13 |
| 2026-05-07 10:26:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 10:24:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 13 |
| 2026-05-07 10:23:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 10:22:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 13 |
| 2026-05-07 10:21:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:20:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:19:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:18:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:17:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 13 |
| 2026-05-07 10:16:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 10:15:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:14:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 10:13:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 10:12:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 10:11:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,046.50 | 2.09% | 13 |
| 2026-05-07 10:10:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 10:09:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 10:08:00 | $43.61 | BUY | 1150 | $50,151.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,023.50 | 2.04% | 13 |
| 2026-05-07 10:07:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 10:06:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 10:05:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 10:04:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 13 |
| 2026-05-07 10:03:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 10:02:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 10:01:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 10:00:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 09:58:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 09:57:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 09:56:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 09:55:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 09:54:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 09:53:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,046.50 | 2.09% | 13 |
| 2026-05-07 09:52:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 09:51:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 09:50:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 13 |
| 2026-05-07 09:49:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 09:48:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 09:47:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,046.50 | 2.09% | 13 |
| 2026-05-07 09:46:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:45:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:44:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:43:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 13 |
| 2026-05-07 09:42:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 09:41:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 09:40:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 09:39:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 09:38:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 09:37:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 09:36:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 09:35:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 09:34:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 09:33:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:32:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 09:31:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:30:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-06 15:59:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 15:58:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:57:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 15:56:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:55:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:54:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:53:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:52:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:51:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:50:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 15:49:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 15:48:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 15:47:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 15:46:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:45:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:44:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 15:43:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 15:42:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 15:41:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:40:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 15:39:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 15:38:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:37:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:36:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:35:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:34:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:33:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:32:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:31:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:30:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:29:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 15:28:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:27:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 15:26:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:25:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:24:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:23:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:22:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:21:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:20:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:19:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:18:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 15:17:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:16:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:15:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:14:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:13:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:12:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:11:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:10:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:09:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:08:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:07:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 15:06:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 15:05:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:04:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:03:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:02:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:01:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:00:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 14:59:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:58:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:57:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:56:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:55:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:54:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:53:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:52:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:51:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:50:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:49:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:48:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:47:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:46:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:45:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:44:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:43:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 14:42:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:41:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:40:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 14:39:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:38:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:37:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:36:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:35:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:34:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:33:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:32:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:31:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:30:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:29:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:28:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:27:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:26:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:25:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:24:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:23:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:22:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:21:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:20:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:19:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:18:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:17:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 14:16:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 14:15:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 14:14:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:13:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:12:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:11:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:10:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:09:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:08:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:07:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:06:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:05:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:04:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:03:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 14:02:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 14:01:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 14:00:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 13:59:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:58:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:57:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:56:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:55:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:54:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:53:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:52:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:51:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:50:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:49:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:48:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:47:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:46:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:45:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:44:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:43:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:42:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:41:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:40:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:39:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:38:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 13:37:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:36:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:35:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 13:34:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 13:33:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 13:32:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 13:31:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 13:30:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:29:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:28:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:27:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:26:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:25:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 13:24:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:23:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:22:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:21:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:20:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:19:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:18:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:17:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:16:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 13:15:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:14:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:13:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:12:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 13:11:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:10:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:09:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:08:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:07:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:06:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 13:05:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:04:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:03:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:02:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:01:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 13:00:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 12:59:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:58:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:57:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 12:56:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:55:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:54:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:53:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:52:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:51:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:50:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:49:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 12:48:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 12:47:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 12:46:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:45:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:44:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:43:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:42:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:41:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:40:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:39:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:38:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:37:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:36:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:35:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:34:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:33:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:32:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:31:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:30:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:29:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:28:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:27:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:26:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:25:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:24:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:23:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:22:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:21:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:20:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:19:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:18:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:17:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $931.50 | 1.85% | 14 |
| 2026-05-06 12:16:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 12:15:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 12:14:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 12:13:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 12:12:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 12:11:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 12:10:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 12:09:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 12:08:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 12:07:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 12:06:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 12:05:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 12:04:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 12:03:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 12:02:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 12:01:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 12:00:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 11:59:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 11:58:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 11:57:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:56:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 11:55:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:54:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:53:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:52:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 11:51:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:50:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:49:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:48:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:47:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:46:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:45:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:44:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:43:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:42:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:41:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:40:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:39:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:38:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:37:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:36:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 11:35:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:34:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 11:33:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 11:32:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:31:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 11:30:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:29:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 11:28:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:27:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:26:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:25:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:24:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:23:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:22:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:21:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 11:20:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:19:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:18:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:17:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:16:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:15:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 11:14:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:13:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:12:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:11:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:10:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:09:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:08:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:07:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:06:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:05:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:04:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:03:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:02:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:01:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 11:00:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 10:59:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:58:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:57:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:56:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:55:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:54:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 10:53:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:52:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 10:51:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:50:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 10:49:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 10:48:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 10:47:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 10:46:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:45:00 | $43.95 | BUY | 1150 | $50,542.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $632.50 | 1.25% | 14 |
| 2026-05-06 10:44:00 | $43.94 | BUY | 1150 | $50,531.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $644.00 | 1.27% | 14 |
| 2026-05-06 10:43:00 | $43.94 | BUY | 1150 | $50,531.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $644.00 | 1.27% | 14 |
| 2026-05-06 10:41:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:40:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:39:00 | $43.92 | BUY | 1150 | $50,508.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $667.00 | 1.32% | 14 |
| 2026-05-06 10:38:00 | $43.92 | BUY | 1150 | $50,508.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $667.00 | 1.32% | 14 |
| 2026-05-06 10:37:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:36:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:35:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:34:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 10:33:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 10:32:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:31:00 | $43.94 | BUY | 1150 | $50,531.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $644.00 | 1.27% | 14 |
| 2026-05-06 10:30:00 | $43.92 | BUY | 1150 | $50,508.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $667.00 | 1.32% | 14 |
| 2026-05-06 10:29:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 10:28:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 10:27:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:26:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 10:25:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 10:24:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:23:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:22:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:21:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 10:20:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 10:19:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 10:18:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:17:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 10:16:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 10:15:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 10:14:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 10:13:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:12:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 10:11:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 10:10:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 10:09:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 10:08:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:07:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:06:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:05:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:04:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:03:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:02:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 10:01:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 10:00:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:58:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 14 |
| 2026-05-06 09:57:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 14 |
| 2026-05-06 09:56:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 14 |
| 2026-05-06 09:55:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 14 |
| 2026-05-06 09:54:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:53:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 14 |
| 2026-05-06 09:52:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:51:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 14 |
| 2026-05-06 09:50:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 14 |
| 2026-05-06 09:49:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:48:00 | $43.64 | BUY | 1150 | $50,186.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $989.00 | 1.97% | 14 |
| 2026-05-06 09:47:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:46:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:45:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:44:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:43:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $931.50 | 1.85% | 14 |
| 2026-05-06 09:42:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 09:41:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 09:40:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 09:39:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 09:38:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 09:37:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 09:36:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 09:35:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 09:34:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:33:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 09:32:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 09:31:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 09:30:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-05 15:59:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 15:58:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 15 |
| 2026-05-05 15:57:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 15:56:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 15:55:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 15:54:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 15:53:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 15:52:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 15:51:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 15 |
| 2026-05-05 15:50:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 15 |
| 2026-05-05 15:46:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:45:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:42:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:38:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:37:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:36:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 15 |
| 2026-05-05 15:35:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:34:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 15 |
| 2026-05-05 15:33:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 15 |
| 2026-05-05 15:32:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:31:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:30:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 15 |
| 2026-05-05 15:29:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:28:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:25:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:23:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:22:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:21:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:20:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:19:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:18:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:17:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:16:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:15:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:14:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:13:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:12:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:08:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 14:58:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:57:00 | $43.46 | BUY | 1160 | $50,419.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,200.83 | 2.38% | 15 |
| 2026-05-05 14:56:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:55:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 15 |
| 2026-05-05 14:54:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:53:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:52:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:51:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 15 |
| 2026-05-05 14:50:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 15 |
| 2026-05-05 14:49:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 15 |
| 2026-05-05 14:48:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:47:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 15 |
| 2026-05-05 14:46:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:45:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:44:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:43:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 15 |
| 2026-05-05 14:42:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:41:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:40:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:39:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:38:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:37:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:36:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:35:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:34:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:33:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:32:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:31:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 14:30:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:29:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:28:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:27:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:26:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:25:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:24:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:23:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:22:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 14:21:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 14:20:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:19:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:18:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:17:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:16:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:15:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:14:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:13:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:12:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:11:00 | $43.39 | BUY | 1160 | $50,326.70 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,293.28 | 2.57% | 15 |
| 2026-05-05 14:10:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 15 |
| 2026-05-05 14:09:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:08:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:07:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:06:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:05:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:04:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:03:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:02:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:01:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:00:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 13:59:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 13:58:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:57:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:56:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 13:55:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:54:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:53:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:49:00 | $43.32 | BUY | 1160 | $50,245.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,374.60 | 2.74% | 15 |
| 2026-05-05 13:48:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:47:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:46:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:45:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:44:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:43:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:42:00 | $43.31 | BUY | 1160 | $50,233.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,386.20 | 2.76% | 15 |
| 2026-05-05 13:41:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:40:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:39:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:38:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:37:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:36:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 13:35:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:34:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:33:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:32:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:31:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:30:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:29:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:28:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:27:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:26:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:25:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:24:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 13:23:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:22:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:21:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:20:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:19:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:18:00 | $43.26 | BUY | 1160 | $50,177.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $549.26 | 1.09% | 14 |
| 2026-05-05 13:17:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:16:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:15:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:14:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:13:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:12:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:11:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:10:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:09:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:08:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:07:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:06:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:05:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:04:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:03:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:02:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:01:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 13:00:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:58:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:57:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:56:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:51:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:50:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:49:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:48:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:47:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:46:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:45:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:44:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:43:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:42:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:41:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:40:00 | $43.26 | BUY | 1160 | $50,175.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $551.00 | 1.1% | 14 |
| 2026-05-05 12:39:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:38:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:37:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:36:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:35:00 | $43.28 | BUY | 1160 | $50,199.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $526.99 | 1.05% | 14 |
| 2026-05-05 12:34:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:33:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:32:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:31:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:30:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:29:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:28:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 12:27:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:26:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:25:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:24:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:23:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:22:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:21:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:20:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:19:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:18:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:17:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:16:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:15:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:14:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:13:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:12:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:11:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:10:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:09:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 12:08:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:07:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 12:06:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:05:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:04:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:03:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:02:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:01:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:00:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:59:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:58:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:57:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:56:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:55:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:54:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:53:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:52:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:51:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:50:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:49:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:48:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 11:47:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:46:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:45:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:44:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:43:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:42:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:41:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:40:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 11:39:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:38:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:37:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:36:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:35:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:34:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:33:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:32:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 11:31:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 11:30:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:29:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:28:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:27:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:26:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:25:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:24:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 11:23:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:22:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:21:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:20:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 11:19:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:18:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:17:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:16:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:15:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 11:14:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:13:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:12:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:11:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:10:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:09:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:08:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:07:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:06:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:05:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:04:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:03:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:02:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:01:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:00:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 10:59:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:58:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:57:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:56:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:55:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:54:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:53:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:52:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:51:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:50:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:49:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:48:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:47:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:46:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:45:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:44:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:43:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:42:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:41:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:40:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:39:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:38:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:37:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:36:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:35:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:34:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:33:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:32:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:31:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:30:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:29:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:28:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:27:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:26:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:25:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:24:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:23:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:22:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:21:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:20:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:19:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:18:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:17:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:16:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:15:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:14:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:13:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 10:12:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:11:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:10:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 10:09:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:08:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:07:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:06:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:04:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:03:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:02:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:01:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:00:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 09:59:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 09:58:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 09:57:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 09:56:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:55:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 09:54:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:53:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:52:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 09:51:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:50:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:49:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:48:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:47:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 09:46:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 09:45:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 09:44:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:43:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 09:42:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 09:41:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 09:40:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:39:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 09:38:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 09:37:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:36:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 09:35:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:34:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 09:33:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 09:32:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 09:31:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 09:30:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-04 15:59:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 15:58:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 15:57:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 15:56:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 15:55:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 15:54:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 16 |
| 2026-05-04 15:53:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 16 |
| 2026-05-04 15:52:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 16 |
| 2026-05-04 15:51:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 16 |
| 2026-05-04 15:50:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 15:49:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 15:48:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:47:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:46:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:45:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:44:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:43:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:42:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:41:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 15:40:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 15 |
| 2026-05-04 15:39:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:38:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:37:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:36:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:35:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:34:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:33:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:32:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:31:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:30:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:29:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:28:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:27:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:26:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:25:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:24:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:23:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:22:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 15:21:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 15:20:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:19:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:18:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:17:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:16:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:15:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:14:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:13:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:12:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:11:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:10:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:09:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 15:08:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 15:07:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 15:06:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:05:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:04:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:03:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:02:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 15:01:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:00:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:59:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:58:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:57:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:56:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:55:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:54:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:53:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:52:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:51:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:50:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:49:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:48:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:47:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:46:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 15 |
| 2026-05-04 14:45:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:44:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:43:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:42:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:41:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:40:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:39:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:38:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:37:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-04 14:36:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-04 14:35:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:34:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:33:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:32:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:31:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:30:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:29:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:28:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:27:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:26:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:25:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:24:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:23:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:22:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:21:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:20:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:19:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:18:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:17:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:16:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:15:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 14:14:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 14:13:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 14:12:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:11:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:10:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:09:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:08:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 14:07:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:06:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:05:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 14:04:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:03:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:02:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:01:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:00:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 13:59:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 13:58:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 13:57:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 13:56:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 13:55:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:54:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:53:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:49:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:48:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:47:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:46:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:45:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:44:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:43:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:42:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:41:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:40:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:39:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:38:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:37:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:36:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:35:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:34:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:33:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:32:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:31:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 13:30:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:29:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 13:28:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 16 |
| 2026-05-04 13:27:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 13:26:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:25:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 13:24:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:23:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:22:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:21:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:20:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 13:19:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:18:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:17:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:16:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:15:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:14:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:13:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:12:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:11:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:10:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:09:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:08:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:07:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:06:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:05:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:04:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:03:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:02:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 13:01:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 13:00:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:58:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 12:57:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 15 |
| 2026-05-04 12:56:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:51:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:50:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 12:49:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:48:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:47:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 12:46:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 12:45:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:44:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:43:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:42:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:41:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:40:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 12:39:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:38:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:37:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:36:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 12:35:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:34:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:33:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 12:32:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:31:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:30:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:29:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:28:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:27:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:26:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:25:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 12:24:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 12:23:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 12:22:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 12:21:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 12:20:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 12:19:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 12:18:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 12:17:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:16:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 12:15:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 16 |
| 2026-05-04 12:14:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 12:13:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 12:12:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 12:11:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 12:10:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 16 |
| 2026-05-04 12:09:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 12:08:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 12:07:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 12:06:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 12:05:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 12:04:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 12:03:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 12:02:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 12:01:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 12:00:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:59:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:58:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:57:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:56:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:55:00 | $43.54 | BUY | 1160 | $50,506.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,113.60 | 2.2% | 16 |
| 2026-05-04 11:54:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:53:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 11:52:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:51:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:50:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:49:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:48:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:47:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:46:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:45:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:44:00 | $43.51 | BUY | 1160 | $50,471.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,148.40 | 2.28% | 16 |
| 2026-05-04 11:43:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 11:42:00 | $43.51 | BUY | 1160 | $50,471.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,148.40 | 2.28% | 16 |
| 2026-05-04 11:41:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:40:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 11:39:00 | $43.55 | BUY | 1160 | $50,518.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,102.00 | 2.18% | 16 |
| 2026-05-04 11:38:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 11:37:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:36:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 11:35:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:34:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:33:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:32:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:31:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:30:00 | $43.51 | BUY | 1160 | $50,471.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,148.40 | 2.28% | 16 |
| 2026-05-04 11:29:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 11:28:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 11:27:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:26:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 16 |
| 2026-05-04 11:25:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 11:24:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 11:23:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 11:22:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 11:21:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:20:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:19:00 | $43.56 | BUY | 1160 | $50,529.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,090.40 | 2.16% | 16 |
| 2026-05-04 11:18:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 11:17:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 11:16:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:15:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:14:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 11:13:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 11:12:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:11:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 11:10:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:09:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 11:08:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 11:07:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 11:06:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 11:05:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 11:04:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 11:03:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 11:02:00 | $43.75 | BUY | 1160 | $50,750.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $870.00 | 1.71% | 16 |
| 2026-05-04 11:01:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 11:00:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 10:59:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:58:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:57:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:56:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:55:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:54:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 10:53:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:52:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 10:51:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:50:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:49:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:48:00 | $43.63 | BUY | 1160 | $50,610.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,009.20 | 1.99% | 16 |
| 2026-05-04 10:47:00 | $43.63 | BUY | 1160 | $50,610.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,009.20 | 1.99% | 16 |
| 2026-05-04 10:46:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:45:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:44:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:43:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:42:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:41:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:40:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:39:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:38:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:37:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:36:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:35:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:34:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:33:00 | $43.68 | BUY | 1160 | $50,668.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $951.20 | 1.88% | 16 |
| 2026-05-04 10:32:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 10:31:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:30:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 10:29:00 | $43.68 | BUY | 1160 | $50,668.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $951.20 | 1.88% | 16 |
| 2026-05-04 10:28:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:27:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:26:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:25:00 | $43.63 | BUY | 1160 | $50,610.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,009.20 | 1.99% | 16 |
| 2026-05-04 10:24:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 10:23:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:22:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:21:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 10:20:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 10:19:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 10:18:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:17:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 10:16:00 | $43.58 | BUY | 1160 | $50,552.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,067.20 | 2.11% | 16 |
| 2026-05-04 10:15:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 10:14:00 | $43.57 | BUY | 1160 | $50,541.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,078.80 | 2.13% | 16 |
| 2026-05-04 10:13:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 10:12:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 10:11:00 | $43.58 | BUY | 1160 | $50,552.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,067.20 | 2.11% | 16 |
| 2026-05-04 10:10:00 | $43.54 | BUY | 1160 | $50,506.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,113.60 | 2.2% | 16 |
| 2026-05-04 10:09:00 | $43.54 | BUY | 1160 | $50,506.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,113.60 | 2.2% | 16 |
| 2026-05-04 10:08:00 | $43.55 | BUY | 1160 | $50,518.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,102.00 | 2.18% | 16 |
| 2026-05-04 10:07:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:06:00 | $43.58 | BUY | 1160 | $50,552.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,067.20 | 2.11% | 16 |
| 2026-05-04 10:05:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:04:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:03:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 10:02:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 10:01:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 10:00:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:59:00 | $43.77 | BUY | 1160 | $50,773.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $846.80 | 1.67% | 16 |
| 2026-05-04 09:58:00 | $43.78 | BUY | 1160 | $50,784.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $835.20 | 1.64% | 16 |
| 2026-05-04 09:57:00 | $43.78 | BUY | 1160 | $50,784.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $835.20 | 1.64% | 16 |
| 2026-05-04 09:56:00 | $43.77 | BUY | 1160 | $50,773.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $846.80 | 1.67% | 16 |
| 2026-05-04 09:55:00 | $43.76 | BUY | 1160 | $50,761.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $858.40 | 1.69% | 16 |
| 2026-05-04 09:54:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:53:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:52:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:51:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:50:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:49:00 | $43.76 | BUY | 1160 | $50,761.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $858.40 | 1.69% | 16 |
| 2026-05-04 09:48:00 | $43.75 | BUY | 1160 | $50,750.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $870.00 | 1.71% | 16 |
| 2026-05-04 09:47:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 09:46:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:45:00 | $43.75 | BUY | 1160 | $50,750.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $870.00 | 1.71% | 16 |
| 2026-05-04 09:43:00 | $43.78 | BUY | 1160 | $50,784.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $835.20 | 1.64% | 16 |
| 2026-05-04 09:42:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:41:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 09:40:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:39:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:38:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 09:37:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 09:36:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 09:35:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 09:34:00 | $43.68 | BUY | 1160 | $50,668.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $951.20 | 1.88% | 16 |
| 2026-05-04 09:33:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 09:32:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 09:31:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 09:30:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-01 15:59:00 | $46.07 | BUY | 1080 | $49,755.60 | - | - | Hold | - | - | 47 |
| 2026-04-30 09:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 48 |
| 2026-04-30 09:33:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 48 |
| 2026-04-30 09:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 48 |
| 2026-04-29 11:55:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:54:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:53:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:42:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:41:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:40:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:37:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:36:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:35:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:34:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:33:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:32:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:31:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:30:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:29:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:28:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:27:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:26:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:24:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:23:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:22:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:21:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:20:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:19:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:18:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:17:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:16:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:15:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:14:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:13:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:12:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:11:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:10:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:09:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:08:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:07:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:06:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:05:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:04:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:03:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:02:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:01:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:00:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:58:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:57:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:56:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:55:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:54:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:53:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:52:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:51:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:50:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:49:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:48:00 | $45.43 | BUY | 1100 | $49,973.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:47:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:46:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:45:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:44:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:42:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:41:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:40:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:39:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:38:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:37:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:36:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:35:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:34:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:33:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:32:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:31:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:30:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:29:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:28:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:27:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:26:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:24:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:23:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:22:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:21:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:20:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:19:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:18:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:17:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:16:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:15:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:14:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:13:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:12:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:11:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:10:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:09:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:08:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:07:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:06:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:05:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:04:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:03:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:02:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:01:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:00:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:58:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:57:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:56:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:55:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:54:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:53:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:52:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:51:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:50:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:49:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:48:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:47:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:46:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:45:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:44:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:42:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:41:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:40:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:39:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:38:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:37:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:36:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:35:00 | $45.70 | BUY | 1100 | $50,270.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:34:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:33:00 | $45.67 | BUY | 1100 | $50,237.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:32:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:31:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:30:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-04-28 15:59:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:58:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:57:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:56:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:55:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:54:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:53:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:52:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:51:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:50:00 | $45.94 | BUY | 1090 | $50,074.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:49:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:48:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:47:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:46:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:45:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:44:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:43:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:42:00 | $45.96 | BUY | 1090 | $50,099.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:41:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:40:00 | $45.95 | BUY | 1090 | $50,080.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:38:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:37:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:36:00 | $45.94 | BUY | 1090 | $50,077.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:35:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:34:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:33:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:31:00 | $45.91 | BUY | 1090 | $50,044.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:30:00 | $45.96 | BUY | 1090 | $50,094.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:29:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:28:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:27:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:26:00 | $45.98 | BUY | 1090 | $50,119.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:25:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:24:00 | $45.97 | BUY | 1090 | $50,109.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:23:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:22:00 | $46.04 | BUY | 1090 | $50,185.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:21:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:19:00 | $46.04 | BUY | 1090 | $50,179.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:18:00 | $46.04 | BUY | 1090 | $50,182.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:17:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:16:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:15:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:14:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:12:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:11:00 | $46.07 | BUY | 1090 | $50,210.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:09:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:08:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:07:00 | $46.06 | BUY | 1090 | $50,201.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:06:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:05:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:03:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:02:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:01:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:00:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:59:00 | $46.01 | BUY | 1090 | $50,145.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:58:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:57:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:56:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:54:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:53:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:52:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:51:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:50:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:49:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:48:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:47:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:46:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:45:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:44:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:43:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:42:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:41:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:40:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:39:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:38:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:37:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:36:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:35:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:32:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:30:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:29:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:28:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:27:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:26:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:25:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:24:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:23:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:22:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:21:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:20:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:19:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:18:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:17:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:16:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:15:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:13:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:12:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:11:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:10:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:08:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:04:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:02:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:01:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:00:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:59:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:58:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:57:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:56:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:55:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:54:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:53:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:52:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:51:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:50:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:49:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:48:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:47:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:46:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:45:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:44:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:43:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:42:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:41:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:40:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:38:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:37:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:36:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:35:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:30:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:29:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:28:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:27:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:26:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:25:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:24:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:23:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:22:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:21:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:20:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:19:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:18:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:17:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:16:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:15:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:13:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:12:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:11:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:10:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:08:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:04:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:02:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:01:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:00:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:59:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:58:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:57:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:56:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:54:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:53:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:52:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:51:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:50:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:49:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:48:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:47:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:46:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:45:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:44:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:43:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:42:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:41:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:40:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:37:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:36:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:33:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:32:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:31:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:30:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:29:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:28:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:27:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:26:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:25:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:24:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:23:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:22:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:21:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:20:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:19:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:18:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:17:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:16:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:15:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:14:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:12:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:11:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:09:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:07:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:06:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:05:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:03:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:02:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:01:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:00:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:59:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:58:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:57:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:56:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:55:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:54:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:40:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:39:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:37:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:36:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:34:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:33:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:31:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:30:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:29:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:28:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:27:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:26:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:25:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:24:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:23:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:22:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:21:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:19:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:18:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:16:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:15:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:14:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:13:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:12:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:11:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:10:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:09:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:07:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:06:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:05:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:04:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:03:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:02:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 09:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-27 15:59:00 | $45.91 | BUY | 1080 | $49,582.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:58:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:57:00 | $45.92 | BUY | 1080 | $49,593.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:56:00 | $45.94 | BUY | 1080 | $49,613.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:55:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:54:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:53:00 | $45.92 | BUY | 1080 | $49,591.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:52:00 | $45.88 | BUY | 1080 | $49,550.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:51:00 | $45.92 | BUY | 1080 | $49,588.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:50:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:49:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:48:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:47:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:46:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:45:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:44:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:43:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:42:00 | $45.95 | BUY | 1080 | $49,624.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:41:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:40:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:39:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:38:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:37:00 | $45.97 | BUY | 1080 | $49,642.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:36:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:35:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:34:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:33:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:32:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:31:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:30:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:29:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:28:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:27:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:26:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:25:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:24:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:23:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:22:00 | $46.01 | BUY | 1080 | $49,689.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:21:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:20:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:19:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:18:00 | $46.01 | BUY | 1080 | $49,688.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:17:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:16:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:15:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:14:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:13:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:12:00 | $45.96 | BUY | 1080 | $49,636.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:11:00 | $45.99 | BUY | 1080 | $49,665.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:10:00 | $45.99 | BUY | 1080 | $49,667.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:09:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:08:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:07:00 | $46.06 | BUY | 1080 | $49,747.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:06:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:05:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:04:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:03:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:02:00 | $46.11 | BUY | 1080 | $49,802.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:01:00 | $46.13 | BUY | 1080 | $49,815.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:00:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:59:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:58:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:57:00 | $46.09 | BUY | 1080 | $49,778.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:56:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:55:00 | $46.09 | BUY | 1080 | $49,776.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:54:00 | $46.05 | BUY | 1080 | $49,737.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:53:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:52:00 | $46.05 | BUY | 1080 | $49,737.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:51:00 | $46.06 | BUY | 1080 | $49,740.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:50:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:49:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:48:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:47:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:46:00 | $46.04 | BUY | 1080 | $49,723.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:45:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:44:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:43:00 | $46.06 | BUY | 1080 | $49,744.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:42:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:41:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:40:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:39:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:38:00 | $46.04 | BUY | 1080 | $49,723.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:37:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:36:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:35:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:34:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:33:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:32:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:31:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:30:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:29:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:28:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:27:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:26:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:25:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:24:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:23:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:22:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:21:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:20:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:19:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:18:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:17:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:16:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:15:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:14:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:13:00 | $46.00 | BUY | 1080 | $49,677.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:12:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:11:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:10:00 | $45.99 | BUY | 1080 | $49,669.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:09:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:08:00 | $46.01 | BUY | 1080 | $49,690.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:07:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:06:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:05:00 | $46.01 | BUY | 1080 | $49,690.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:04:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:03:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:02:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:01:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:00:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:59:00 | $46.03 | BUY | 1080 | $49,712.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:58:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:57:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:56:00 | $46.03 | BUY | 1080 | $49,709.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:55:00 | $46.02 | BUY | 1080 | $49,706.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:54:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:53:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:52:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:51:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:50:00 | $46.02 | BUY | 1080 | $49,697.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:49:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:48:00 | $46.04 | BUY | 1080 | $49,719.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:47:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:46:00 | $46.05 | BUY | 1080 | $49,732.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:45:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:44:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:43:00 | $46.06 | BUY | 1080 | $49,744.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:42:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:41:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:40:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:39:00 | $46.13 | BUY | 1080 | $49,818.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:38:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:37:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:36:00 | $46.14 | BUY | 1080 | $49,832.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:35:00 | $46.13 | BUY | 1080 | $49,816.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:34:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:33:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:32:00 | $46.11 | BUY | 1080 | $49,795.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:31:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:30:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:29:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:28:00 | $46.10 | BUY | 1080 | $49,788.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:27:00 | $46.09 | BUY | 1080 | $49,781.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:26:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:25:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:24:00 | $46.08 | BUY | 1080 | $49,766.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:23:00 | $46.10 | BUY | 1080 | $49,791.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:22:00 | $46.08 | BUY | 1080 | $49,761.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:21:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:20:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:19:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:18:00 | $46.11 | BUY | 1080 | $49,798.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:17:00 | $46.08 | BUY | 1080 | $49,766.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:16:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:15:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:14:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:13:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:12:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:11:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:10:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:09:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:08:00 | $46.09 | BUY | 1080 | $49,771.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:07:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:06:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:05:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:04:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:03:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:02:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:01:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:00:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:59:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:58:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:57:00 | $46.15 | BUY | 1080 | $49,836.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:56:00 | $46.16 | BUY | 1080 | $49,850.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:55:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:54:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:53:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:52:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:51:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:50:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:49:00 | $46.19 | BUY | 1080 | $49,885.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:48:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:47:00 | $46.16 | BUY | 1080 | $49,852.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:46:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:45:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:44:00 | $46.18 | BUY | 1080 | $49,869.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:43:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:42:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:41:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:40:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:39:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:38:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:37:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:36:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:35:00 | $46.19 | BUY | 1080 | $49,889.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:34:00 | $46.20 | BUY | 1080 | $49,890.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:33:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:32:00 | $46.20 | BUY | 1080 | $49,896.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:31:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:30:00 | $46.21 | BUY | 1080 | $49,901.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:29:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:28:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:27:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:26:00 | $46.17 | BUY | 1080 | $49,868.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:25:00 | $46.18 | BUY | 1080 | $49,870.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:24:00 | $46.18 | BUY | 1080 | $49,874.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:23:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:22:00 | $46.17 | BUY | 1080 | $49,863.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:21:00 | $46.20 | BUY | 1080 | $49,900.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:20:00 | $46.17 | BUY | 1080 | $49,858.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:19:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:18:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:17:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:16:00 | $46.21 | BUY | 1080 | $49,906.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:15:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:14:00 | $46.21 | BUY | 1080 | $49,907.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:13:00 | $46.21 | BUY | 1080 | $49,907.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:12:00 | $46.21 | BUY | 1080 | $49,911.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:11:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:10:00 | $46.22 | BUY | 1080 | $49,921.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:09:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:08:00 | $46.23 | BUY | 1080 | $49,925.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:07:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:06:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:05:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:04:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:03:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:02:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:00:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:59:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:58:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:57:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:56:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:55:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:54:00 | $46.23 | BUY | 1080 | $49,924.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:53:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:52:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:51:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:50:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:49:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:48:00 | $46.25 | BUY | 1080 | $49,947.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:47:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:46:00 | $46.26 | BUY | 1080 | $49,955.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:45:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:44:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:43:00 | $46.20 | BUY | 1080 | $49,894.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:42:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:41:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:40:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:39:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:38:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:37:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:36:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:35:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:34:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:33:00 | $46.20 | BUY | 1080 | $49,898.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:32:00 | $46.22 | BUY | 1080 | $49,916.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:31:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:30:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:29:00 | $46.22 | BUY | 1080 | $49,916.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:28:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:27:00 | $46.22 | BUY | 1080 | $49,918.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:26:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:25:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:24:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:23:00 | $46.16 | BUY | 1080 | $49,848.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:22:00 | $46.18 | BUY | 1080 | $49,872.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:21:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:20:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:19:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:18:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:17:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:16:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:15:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:14:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:13:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:12:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:11:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:10:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:09:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:08:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:07:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:06:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:05:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:04:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:03:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:02:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:00:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:59:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:58:00 | $46.27 | BUY | 1080 | $49,971.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:57:00 | $46.29 | BUY | 1080 | $49,993.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:56:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:55:00 | $46.32 | BUY | 1080 | $50,025.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:54:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:53:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:52:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:51:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:50:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:49:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:48:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:47:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:46:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:45:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:44:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:43:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:42:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:41:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:40:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:39:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:38:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:37:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:36:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:35:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:34:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:33:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:32:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:31:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:30:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:29:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:28:00 | $46.45 | BUY | 1080 | $50,166.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:27:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:24:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:23:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:22:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:21:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:37:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:36:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:35:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:34:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:33:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:32:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:31:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:30:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-24 15:59:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 15:58:00 | $46.83 | BUY | 1060 | $49,639.80 | - | - | Hold | - | - | 54 |
| 2026-04-24 15:57:00 | $46.86 | BUY | 1060 | $49,671.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:43:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:42:00 | $46.81 | BUY | 1060 | $49,618.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:41:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:40:00 | $46.75 | BUY | 1060 | $49,555.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:39:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:38:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:37:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:36:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:35:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:34:00 | $46.85 | BUY | 1060 | $49,661.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:33:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:32:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:31:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:30:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:29:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:28:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:27:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:26:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:25:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:24:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:23:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:22:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:21:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:20:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:19:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:18:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:17:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:16:00 | $46.87 | BUY | 1060 | $49,682.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:15:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:14:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 54 |
| 2026-04-23 09:39:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - |
Buy Times -> Sold
3881 -> 79.36% -> 3080
Sell Times -> Sold
2023 -> 152.25% -> 3080
Average Cost
$49,943.66
Min: $48,840.50 - Max: $50,784.80
Average Hold Days
10.3 days
Min: 0 - Max: 16
Average Gain
$1,125.99
Min: $500.25 - Max: $3,229.20
Average Gain (%)
2.26%
Min: 1% - Max: 6.52%
Buy Times -> Still Hold
3881 -> 20.64% -> 801
Avg. Hold Cost (Not Sold)
$49,969.82
Min: $49,550.40 - Max: $50,270.00
Avg. Hold Days (Not Sold)
50.4 days
Min: 47 - Max: 54
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:59:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 15:58:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 15:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:00:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $45.09 | SELL | 1110 | $50,045.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $45.09 | SELL | 1110 | $50,044.40 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $45.11 | SELL | 1110 | $50,066.60 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $45.13 | SELL | 1110 | $50,097.70 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $45.13 | SELL | 1110 | $50,091.40 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $45.12 | SELL | 1110 | $50,085.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $45.13 | SELL | 1110 | $50,088.80 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $45.13 | SELL | 1110 | $50,094.60 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $45.15 | SELL | 1110 | $50,110.90 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $45.14 | SELL | 1110 | $50,107.20 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $45.17 | SELL | 1110 | $50,133.10 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $45.15 | SELL | 1110 | $50,121.40 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $45.14 | SELL | 1110 | $50,105.80 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $45.08 | SELL | 1110 | $50,040.40 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $45.05 | SELL | 1110 | $50,004.20 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $45.03 | SELL | 1110 | $49,979.90 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $45.03 | SELL | 1110 | $49,978.00 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $45.02 | SELL | 1110 | $49,975.10 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $45.03 | SELL | 1110 | $49,983.00 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $45.07 | SELL | 1110 | $50,022.10 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $45.06 | SELL | 1110 | $50,011.10 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $45.06 | SELL | 1110 | $50,020.40 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:28:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $45.00 | SELL | 1110 | $49,950.00 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $44.91 | SELL | 1110 | $49,844.60 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,174.20 | 6.35% | 2 |
| 2026-06-03 15:58:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,109.30 | 6.21% | 2 |
| 2026-06-03 15:57:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,103.40 | 6.2% | 2 |
| 2026-06-03 15:56:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:55:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,073.90 | 6.14% | 2 |
| 2026-06-03 15:54:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,091.60 | 6.17% | 2 |
| 2026-06-03 15:53:00 | $42.44 | BUY | 1180 | $50,075.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,094.90 | 6.18% | 2 |
| 2026-06-03 15:52:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,097.50 | 6.19% | 2 |
| 2026-06-03 15:51:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:50:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:47:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:46:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,068.00 | 6.12% | 2 |
| 2026-06-03 09:33:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,056.20 | 6.1% | 2 |
| 2026-06-02 13:23:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:22:00 | $42.49 | BUY | 1170 | $49,710.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,010.18 | 6.06% | 3 |
| 2026-06-02 13:21:00 | $42.47 | BUY | 1170 | $49,695.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.68 | 6.09% | 3 |
| 2026-06-02 13:18:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:17:00 | $42.47 | BUY | 1170 | $49,692.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,027.73 | 6.09% | 3 |
| 2026-06-02 13:16:00 | $42.47 | BUY | 1170 | $49,687.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,033.23 | 6.1% | 3 |
| 2026-06-02 13:15:00 | $42.47 | BUY | 1170 | $49,684.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,036.15 | 6.11% | 3 |
| 2026-06-02 13:14:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:13:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:12:00 | $42.47 | BUY | 1170 | $49,684.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,035.92 | 6.11% | 3 |
| 2026-06-02 13:11:00 | $42.47 | BUY | 1170 | $49,693.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,026.67 | 6.09% | 3 |
| 2026-06-02 13:10:00 | $42.47 | BUY | 1170 | $49,694.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,025.27 | 6.09% | 3 |
| 2026-06-02 13:09:00 | $42.49 | BUY | 1170 | $49,710.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,009.47 | 6.05% | 3 |
| 2026-06-02 13:08:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:07:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:06:00 | $42.48 | BUY | 1170 | $49,698.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,021.29 | 6.08% | 3 |
| 2026-06-02 13:05:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:04:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:02:00 | $42.49 | BUY | 1170 | $49,709.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,011.23 | 6.06% | 3 |
| 2026-06-02 12:46:00 | $42.49 | BUY | 1170 | $49,711.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,008.42 | 6.05% | 3 |
| 2026-06-02 12:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 12:44:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:43:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:41:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:40:00 | $42.48 | BUY | 1170 | $49,700.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,020.12 | 6.08% | 3 |
| 2026-06-02 12:39:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 12:38:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:37:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:36:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,042.00 | 6.12% | 3 |
| 2026-06-02 12:35:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 12:34:00 | $42.49 | BUY | 1170 | $49,707.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.63 | 6.06% | 3 |
| 2026-06-02 12:33:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 12:30:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 10:02:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 10:01:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,100.50 | 6.25% | 3 |
| 2026-06-02 10:00:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:59:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:58:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,147.30 | 6.35% | 3 |
| 2026-06-02 09:57:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,123.90 | 6.3% | 3 |
| 2026-06-02 09:56:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:55:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:54:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,170.70 | 6.4% | 3 |
| 2026-06-02 09:53:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,217.50 | 6.5% | 3 |
| 2026-06-02 09:52:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:51:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:50:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 09:49:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:48:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:47:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 09:46:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:44:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:43:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:42:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,854.80 | 5.73% | 3 |
| 2026-06-02 09:41:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,843.10 | 5.7% | 3 |
| 2026-06-02 09:40:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:39:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:38:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:37:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,889.90 | 5.8% | 3 |
| 2026-06-02 09:36:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,831.40 | 5.68% | 3 |
| 2026-06-02 09:35:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:34:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,796.30 | 5.6% | 3 |
| 2026-06-02 09:33:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,819.70 | 5.65% | 3 |
| 2026-06-02 09:32:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:31:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,749.50 | 5.5% | 3 |
| 2026-06-02 09:30:00 | $42.79 | BUY | 1170 | $50,064.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,655.90 | 5.3% | 3 |
| 2026-06-01 15:59:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 15:58:00 | $42.93 | BUY | 1150 | $49,374.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,444.56 | 4.95% | 4 |
| 2026-06-01 15:57:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:56:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:55:00 | $42.94 | BUY | 1150 | $49,381.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,438.00 | 4.94% | 4 |
| 2026-06-01 15:54:00 | $42.97 | BUY | 1150 | $49,409.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,409.25 | 4.88% | 4 |
| 2026-06-01 15:53:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 15:52:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 15:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:50:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:48:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:47:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:46:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:45:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:44:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:43:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:42:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 15:41:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:40:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:39:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:35:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:34:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:33:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:32:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:31:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:30:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:29:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:28:00 | $43.08 | BUY | 1150 | $49,540.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,278.84 | 4.6% | 4 |
| 2026-06-01 15:27:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:26:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 15:25:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:24:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:23:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:22:00 | $43.07 | BUY | 1150 | $49,531.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,287.92 | 4.62% | 4 |
| 2026-06-01 15:21:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:20:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:19:00 | $43.07 | BUY | 1150 | $49,530.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.62 | 4.62% | 4 |
| 2026-06-01 15:18:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:17:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:16:00 | $43.08 | BUY | 1150 | $49,541.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.12 | 4.6% | 4 |
| 2026-06-01 15:15:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:13:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:12:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:11:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:10:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:09:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:07:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:06:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:05:00 | $43.11 | BUY | 1150 | $49,577.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,241.93 | 4.52% | 4 |
| 2026-06-01 15:04:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:03:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:02:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:01:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:00:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:59:00 | $43.08 | BUY | 1150 | $49,544.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,274.24 | 4.59% | 4 |
| 2026-06-01 14:58:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:57:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:56:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:55:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:54:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:53:00 | $43.07 | BUY | 1150 | $49,530.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.39 | 4.62% | 4 |
| 2026-06-01 14:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:51:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:50:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:48:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:47:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:46:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:45:00 | $43.10 | BUY | 1150 | $49,561.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.68 | 4.56% | 4 |
| 2026-06-01 14:44:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:43:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:42:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:41:00 | $43.10 | BUY | 1150 | $49,568.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.55 | 4.54% | 4 |
| 2026-06-01 14:40:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:39:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:38:00 | $43.10 | BUY | 1150 | $49,561.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.57 | 4.56% | 4 |
| 2026-06-01 14:37:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:36:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:35:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:34:00 | $43.09 | BUY | 1150 | $49,553.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.39 | 4.57% | 4 |
| 2026-06-01 14:33:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:32:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 14:31:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:30:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:29:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:28:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:27:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:26:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:25:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:24:00 | $43.11 | BUY | 1150 | $49,576.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.96 | 4.52% | 4 |
| 2026-06-01 14:23:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:22:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:21:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 14:20:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:19:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:18:00 | $43.10 | BUY | 1150 | $49,568.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.67 | 4.54% | 4 |
| 2026-06-01 14:17:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:16:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:15:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:14:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:13:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:12:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:11:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:10:00 | $43.06 | BUY | 1150 | $49,516.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,302.99 | 4.65% | 4 |
| 2026-06-01 14:09:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:08:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:07:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 14:06:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 14:05:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 14:04:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 14:03:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 14:02:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 14:01:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 14:00:00 | $43.05 | BUY | 1150 | $49,509.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,310.01 | 4.67% | 4 |
| 2026-06-01 13:59:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:58:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:57:00 | $43.07 | BUY | 1150 | $49,528.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,290.23 | 4.62% | 4 |
| 2026-06-01 13:56:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:55:00 | $43.07 | BUY | 1150 | $49,526.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.41 | 4.63% | 4 |
| 2026-06-01 13:54:00 | $43.05 | BUY | 1150 | $49,510.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,308.28 | 4.66% | 4 |
| 2026-06-01 13:53:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:52:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:50:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 13:49:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:48:00 | $43.06 | BUY | 1150 | $49,520.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,298.28 | 4.64% | 4 |
| 2026-06-01 13:47:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:46:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:45:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 13:44:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:43:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 13:42:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 13:41:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:40:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:39:00 | $43.01 | BUY | 1150 | $49,461.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.39 | 4.77% | 4 |
| 2026-06-01 13:38:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:37:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:36:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:35:00 | $42.99 | BUY | 1150 | $49,443.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.78 | 4.81% | 4 |
| 2026-06-01 13:34:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:33:00 | $42.99 | BUY | 1150 | $49,442.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,376.48 | 4.81% | 4 |
| 2026-06-01 13:32:00 | $42.99 | BUY | 1150 | $49,443.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.90 | 4.81% | 4 |
| 2026-06-01 13:31:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:30:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 13:29:00 | $43.01 | BUY | 1150 | $49,461.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.62 | 4.77% | 4 |
| 2026-06-01 13:28:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 13:27:00 | $42.99 | BUY | 1150 | $49,432.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,386.25 | 4.83% | 4 |
| 2026-06-01 13:26:00 | $43.00 | BUY | 1150 | $49,452.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,366.59 | 4.79% | 4 |
| 2026-06-01 13:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:24:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:23:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:22:00 | $43.01 | BUY | 1150 | $49,461.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.16 | 4.77% | 4 |
| 2026-06-01 13:21:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:20:00 | $43.00 | BUY | 1150 | $49,452.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,367.05 | 4.79% | 4 |
| 2026-06-01 13:19:00 | $43.00 | BUY | 1150 | $49,445.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,373.72 | 4.8% | 4 |
| 2026-06-01 13:18:00 | $42.99 | BUY | 1150 | $49,443.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.33 | 4.8% | 4 |
| 2026-06-01 13:17:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:16:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:15:00 | $43.00 | BUY | 1150 | $49,450.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,368.08 | 4.79% | 4 |
| 2026-06-01 13:14:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:13:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:12:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:11:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:10:00 | $42.97 | BUY | 1150 | $49,420.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,398.67 | 4.85% | 4 |
| 2026-06-01 13:09:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:08:00 | $43.00 | BUY | 1150 | $49,447.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,371.42 | 4.8% | 4 |
| 2026-06-01 13:07:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:06:00 | $43.02 | BUY | 1150 | $49,474.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,344.39 | 4.74% | 4 |
| 2026-06-01 13:05:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:04:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:03:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:02:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:01:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:00:00 | $43.03 | BUY | 1150 | $49,485.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,333.35 | 4.72% | 4 |
| 2026-06-01 12:59:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:58:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:57:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:56:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 12:55:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:54:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 12:53:00 | $43.04 | BUY | 1150 | $49,490.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.64 | 4.71% | 4 |
| 2026-06-01 12:52:00 | $43.04 | BUY | 1150 | $49,497.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,321.28 | 4.69% | 4 |
| 2026-06-01 12:51:00 | $43.05 | BUY | 1150 | $49,506.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.08 | 4.67% | 4 |
| 2026-06-01 12:50:00 | $43.05 | BUY | 1150 | $49,507.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.27 | 4.67% | 4 |
| 2026-06-01 12:49:00 | $43.05 | BUY | 1150 | $49,506.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.65 | 4.67% | 4 |
| 2026-06-01 12:48:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:47:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:46:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:45:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:44:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:43:00 | $43.06 | BUY | 1150 | $49,522.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,296.32 | 4.64% | 4 |
| 2026-06-01 12:42:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:41:00 | $43.06 | BUY | 1150 | $49,519.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,299.89 | 4.64% | 4 |
| 2026-06-01 12:40:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:39:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:38:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:36:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:35:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:34:00 | $43.07 | BUY | 1150 | $49,526.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.87 | 4.63% | 4 |
| 2026-06-01 12:33:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:31:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:30:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:29:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:28:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:27:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:26:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:25:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:24:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:23:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:22:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:21:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 12:20:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:19:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:18:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 12:17:00 | $43.08 | BUY | 1150 | $49,543.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,275.97 | 4.59% | 4 |
| 2026-06-01 12:16:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:15:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:14:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:13:00 | $43.11 | BUY | 1150 | $49,576.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.61 | 4.52% | 4 |
| 2026-06-01 12:12:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:11:00 | $43.09 | BUY | 1150 | $49,553.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.73 | 4.57% | 4 |
| 2026-06-01 12:10:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 12:09:00 | $43.10 | BUY | 1150 | $49,564.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.12 | 4.55% | 4 |
| 2026-06-01 12:08:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:05:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:04:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:02:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:01:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:56:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:55:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:49:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:48:00 | $43.10 | BUY | 1150 | $49,564.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,255.04 | 4.55% | 4 |
| 2026-06-01 11:47:00 | $43.10 | BUY | 1150 | $49,562.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,256.53 | 4.55% | 4 |
| 2026-06-01 11:46:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:45:00 | $43.11 | BUY | 1150 | $49,573.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,245.15 | 4.53% | 4 |
| 2026-06-01 11:44:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:43:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:42:00 | $43.11 | BUY | 1150 | $49,575.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,243.54 | 4.53% | 4 |
| 2026-06-01 11:41:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:40:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:39:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:38:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:37:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:36:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:35:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:34:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:33:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 11:30:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:29:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:28:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:27:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:26:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:24:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:23:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:22:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:21:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 11:20:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 11:19:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:18:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:17:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 11:16:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:15:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:13:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 11:12:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:11:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:10:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:09:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:08:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:05:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:04:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:02:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:01:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:00:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:59:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:58:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:57:00 | $43.10 | BUY | 1150 | $49,561.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.22 | 4.55% | 4 |
| 2026-06-01 10:56:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:55:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:54:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:53:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:51:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:50:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:49:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:48:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:47:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:46:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:45:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:44:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:43:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:42:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:41:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:40:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:39:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:38:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:36:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:35:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:34:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:33:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:32:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:31:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:30:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:29:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:28:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:27:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:26:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:25:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:24:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:23:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:22:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,185.00 | 4.4% | 4 |
| 2026-06-01 10:21:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:20:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:19:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:18:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:17:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:16:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:15:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:14:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:13:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:12:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,162.00 | 4.35% | 4 |
| 2026-06-01 10:11:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:10:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 10:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 10:08:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,139.00 | 4.31% | 4 |
| 2026-06-01 10:07:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,127.50 | 4.28% | 4 |
| 2026-06-01 10:06:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,093.00 | 4.21% | 4 |
| 2026-06-01 10:05:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 10:04:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:03:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:02:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:01:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:00:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 09:59:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 09:58:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 09:57:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:56:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:55:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:54:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:53:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:52:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:51:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,001.00 | 4.02% | 4 |
| 2026-06-01 09:50:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:49:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,024.00 | 4.06% | 4 |
| 2026-06-01 09:48:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:47:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:46:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:45:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:44:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:43:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:42:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,943.50 | 3.9% | 4 |
| 2026-06-01 09:41:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:40:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:39:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:38:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:37:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:36:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,932.00 | 3.87% | 4 |
| 2026-06-01 09:34:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,920.50 | 3.85% | 4 |
| 2026-06-01 09:33:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:32:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,863.00 | 3.73% | 4 |
| 2026-06-01 09:31:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,817.00 | 3.63% | 4 |
| 2026-06-01 09:30:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,713.50 | 3.42% | 4 |
| 2026-05-29 15:59:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,573.20 | 3.16% | 7 |
| 2026-05-29 15:58:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,561.80 | 3.14% | 7 |
| 2026-05-29 15:57:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,550.40 | 3.11% | 7 |
| 2026-05-29 15:54:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:53:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:52:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:51:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:50:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 15:49:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:48:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:47:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:46:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:45:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:44:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:43:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:42:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:40:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:37:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:36:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:35:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:33:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:19:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:51:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:50:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:49:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:48:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:47:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:46:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:45:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 14:44:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:43:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:39:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:38:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:37:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:35:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:33:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:32:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:31:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:30:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:29:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:28:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:27:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:26:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:24:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:23:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:22:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:21:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:20:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:19:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:18:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:17:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:16:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:14:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:52:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:47:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:46:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:44:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:43:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:40:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:37:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:35:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:34:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:33:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:32:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:29:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:27:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:29:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 11:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:24:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 11:23:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 11:22:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:21:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:20:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:19:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 11:18:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:17:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:16:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:15:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 11:14:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:13:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 10:17:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:16:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:15:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:14:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:13:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:12:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:11:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:10:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 10:09:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:08:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:07:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:06:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:05:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:04:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 10:03:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,527.60 | 3.06% | 7 |
| 2026-05-29 10:02:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 10:01:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:00:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:59:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:58:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:55:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:54:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:53:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:52:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:51:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:50:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:49:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:48:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 09:47:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:46:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:45:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 09:44:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 09:43:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:42:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:41:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,379.40 | 2.76% | 7 |
| 2026-05-29 09:40:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,333.80 | 2.67% | 7 |
| 2026-05-29 09:39:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:38:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:37:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,345.20 | 2.69% | 7 |
| 2026-05-29 09:36:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:35:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,322.40 | 2.64% | 7 |
| 2026-05-29 09:34:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,254.00 | 2.5% | 7 |
| 2026-05-29 09:33:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,219.80 | 2.43% | 7 |
| 2026-05-22 09:59:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $44.94 | SELL | 1120 | $50,335.90 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $44.79 | SELL | 1120 | $50,164.80 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $44.77 | SELL | 1120 | $50,142.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $44.75 | SELL | 1120 | $50,120.00 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $44.70 | SELL | 1120 | $50,064.00 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $44.69 | SELL | 1120 | $50,052.80 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $44.66 | SELL | 1120 | $50,019.20 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $44.67 | SELL | 1120 | $50,030.40 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $44.69 | SELL | 1120 | $50,052.80 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $44.76 | SELL | 1120 | $50,131.20 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $44.77 | SELL | 1120 | $50,142.40 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $44.46 | SELL | 1130 | $50,239.80 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $44.45 | SELL | 1130 | $50,228.50 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $44.47 | SELL | 1130 | $50,251.10 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $44.44 | SELL | 1130 | $50,217.20 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $44.50 | SELL | 1130 | $50,285.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $43.71 | SELL | 1160 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $43.48 | SELL | 1160 | $50,436.80 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $43.48 | SELL | 1160 | $50,436.80 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $43.44 | SELL | 1160 | $50,390.40 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $43.44 | SELL | 1160 | $50,390.40 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 1 |
| 2026-05-19 09:36:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 1 |
| 2026-05-19 09:33:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 1 |
| 2026-05-19 09:32:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 1 |
| 2026-05-19 09:31:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 1 |
| 2026-05-18 15:59:00 | $43.56 | SELL | 1160 | $50,523.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $43.56 | SELL | 1160 | $50,528.00 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $43.53 | SELL | 1160 | $50,489.00 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $43.53 | SELL | 1160 | $50,489.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $43.53 | SELL | 1160 | $50,498.30 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $43.54 | SELL | 1160 | $50,503.70 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $43.54 | SELL | 1160 | $50,506.30 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $43.56 | SELL | 1160 | $50,523.80 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $43.54 | SELL | 1160 | $50,502.60 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $42.89 | SELL | 1170 | $50,181.30 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $42.89 | SELL | 1170 | $50,175.40 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $42.87 | SELL | 1170 | $50,160.00 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $42.86 | SELL | 1170 | $50,146.20 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $42.88 | SELL | 1170 | $50,169.50 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $42.85 | SELL | 1170 | $50,133.40 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $42.84 | SELL | 1170 | $50,122.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $42.85 | SELL | 1170 | $50,132.00 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $42.85 | SELL | 1170 | $50,128.60 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $42.85 | SELL | 1170 | $50,139.40 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $42.86 | SELL | 1170 | $50,147.60 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $42.82 | SELL | 1170 | $50,097.50 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $42.82 | SELL | 1170 | $50,097.20 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $42.82 | SELL | 1170 | $50,093.60 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $42.83 | SELL | 1170 | $50,111.00 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $42.81 | SELL | 1170 | $50,081.90 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $42.53 | BUY | 1170 | $49,754.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,210.95 | 2.43% | 4 |
| 2026-05-14 11:20:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 11:19:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,228.50 | 2.47% | 4 |
| 2026-05-14 11:18:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,228.50 | 2.47% | 4 |
| 2026-05-14 11:17:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 11:16:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 09:42:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,170.00 | 2.35% | 4 |
| 2026-05-14 09:41:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,146.60 | 2.3% | 4 |
| 2026-05-14 09:40:00 | $42.61 | BUY | 1170 | $49,853.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,111.50 | 2.23% | 4 |
| 2026-05-14 09:39:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,088.10 | 2.18% | 4 |
| 2026-05-14 09:38:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 4 |
| 2026-05-14 09:37:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 4 |
| 2026-05-14 09:36:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,076.40 | 2.16% | 4 |
| 2026-05-14 09:35:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,076.40 | 2.16% | 4 |
| 2026-05-14 09:34:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.50 | 1.99% | 4 |
| 2026-05-14 09:33:00 | $42.73 | BUY | 1170 | $49,994.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.10 | 1.94% | 4 |
| 2026-05-13 15:58:00 | $42.37 | BUY | 1180 | $49,990.70 | 2026-05-14 11:48:00 | $42.80 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 15:57:00 | $42.34 | BUY | 1180 | $49,961.20 | 2026-05-14 11:48:00 | $42.80 | Sold | $542.80 | 1.09% | 1 |
| 2026-05-13 15:56:00 | $42.36 | BUY | 1180 | $49,984.80 | 2026-05-14 11:48:00 | $42.80 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 15:55:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 15:54:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 15:50:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 15:49:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:36:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 14:35:00 | $42.39 | BUY | 1180 | $50,014.40 | 2026-05-14 15:00:00 | $42.83 | Sold | $524.98 | 1.05% | 1 |
| 2026-05-13 14:34:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:33:00 | $42.38 | BUY | 1180 | $50,008.80 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.15 | 1% | 1 |
| 2026-05-13 14:32:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:31:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:30:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:27:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 14:26:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-05-14 11:48:00 | $42.80 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:25:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:23:00 | $42.39 | BUY | 1180 | $50,014.40 | 2026-05-14 15:00:00 | $42.83 | Sold | $524.98 | 1.05% | 1 |
| 2026-05-13 14:22:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:20:00 | $42.37 | BUY | 1180 | $50,000.10 | 2026-05-14 11:48:00 | $42.80 | Sold | $503.86 | 1.01% | 1 |
| 2026-05-13 14:19:00 | $42.38 | BUY | 1180 | $50,012.50 | 2026-05-14 15:00:00 | $42.83 | Sold | $526.87 | 1.05% | 1 |
| 2026-05-13 14:18:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:17:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-05-14 11:48:00 | $42.80 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:16:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:15:00 | $42.37 | BUY | 1180 | $49,990.70 | 2026-05-14 11:48:00 | $42.80 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 14:14:00 | $42.36 | BUY | 1180 | $49,978.90 | 2026-05-14 11:48:00 | $42.80 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:13:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:12:00 | $42.41 | BUY | 1180 | $50,037.90 | 2026-05-14 15:00:00 | $42.83 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:11:00 | $42.41 | BUY | 1180 | $50,037.90 | 2026-05-14 15:00:00 | $42.83 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:10:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:09:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:08:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-05-14 15:16:00 | $42.86 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:04:00 | $42.44 | BUY | 1180 | $50,078.40 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.91 | 1.04% | 1 |
| 2026-05-13 14:01:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-05-14 15:32:00 | $42.88 | Sold | $513.18 | 1.02% | 1 |
| 2026-05-13 14:00:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-05-14 15:32:00 | $42.88 | Sold | $513.18 | 1.02% | 1 |
| 2026-05-13 13:59:00 | $42.42 | BUY | 1180 | $50,055.60 | 2026-05-14 15:16:00 | $42.86 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 13:58:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-05-14 15:16:00 | $42.86 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 13:57:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-05-14 15:16:00 | $42.86 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 13:56:00 | $42.42 | BUY | 1180 | $50,055.20 | 2026-05-14 15:16:00 | $42.86 | Sold | $513.65 | 1.03% | 1 |
| 2026-05-13 13:55:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-05-14 15:16:00 | $42.86 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 13:54:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-05-14 15:17:00 | $42.86 | Sold | $502.92 | 1% | 1 |
| 2026-05-13 13:53:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:43:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:17:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 12:16:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:15:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:56:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:49:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:45:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:44:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 11:38:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:36:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:11:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 11:10:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.08 | 1.04% | 1 |
| 2026-05-13 11:09:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.08 | 1.04% | 1 |
| 2026-05-13 11:08:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:03:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 09:58:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $42.97 | SELL | 1180 | $50,704.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $42.92 | SELL | 1180 | $50,645.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $42.67 | SELL | 1180 | $50,350.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $42.59 | SELL | 1180 | $50,256.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $42.54 | SELL | 1180 | $50,197.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $42.51 | SELL | 1180 | $50,161.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $43.02 | SELL | 1170 | $50,332.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $43.02 | SELL | 1170 | $50,330.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $43.05 | SELL | 1170 | $50,362.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $43.03 | SELL | 1170 | $50,345.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $43.04 | SELL | 1170 | $50,356.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $42.90 | SELL | 1170 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $42.93 | SELL | 1170 | $50,228.10 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-05-12 12:40:00 | $43.02 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-12 09:42:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 6 |
| 2026-05-12 09:40:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,088.10 | 2.18% | 6 |
| 2026-05-12 09:39:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 6 |
| 2026-05-12 09:38:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,041.30 | 2.09% | 6 |
| 2026-05-12 09:37:00 | $42.70 | BUY | 1170 | $49,959.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,006.20 | 2.01% | 6 |
| 2026-05-12 09:36:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $959.40 | 1.92% | 6 |
| 2026-05-12 09:34:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $936.00 | 1.87% | 6 |
| 2026-05-11 15:59:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:58:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:57:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:56:00 | $42.48 | BUY | 1150 | $48,846.20 | 2026-05-12 11:14:00 | $42.92 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:55:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:51:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:50:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:49:00 | $42.51 | BUY | 1150 | $48,886.50 | 2026-05-12 11:54:00 | $42.95 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:48:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:47:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-05-12 12:24:00 | $42.97 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:46:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:45:00 | $42.58 | BUY | 1150 | $48,970.40 | 2026-05-12 12:40:00 | $43.02 | Sold | $502.55 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:42:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:41:00 | $42.58 | BUY | 1150 | $48,967.00 | 2026-05-12 12:40:00 | $43.02 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:40:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:39:00 | $42.59 | BUY | 1150 | $48,983.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $513.02 | 1.05% | 1 |
| 2026-05-11 15:38:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:37:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:36:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:35:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:34:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:33:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:32:00 | $42.62 | BUY | 1150 | $49,007.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,086.75 | 2.22% | 7 |
| 2026-05-11 15:31:00 | $42.62 | BUY | 1150 | $49,007.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,086.75 | 2.22% | 7 |
| 2026-05-11 15:30:00 | $42.62 | BUY | 1150 | $49,013.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,080.89 | 2.21% | 7 |
| 2026-05-11 15:29:00 | $42.63 | BUY | 1150 | $49,024.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,069.50 | 2.18% | 7 |
| 2026-05-11 15:28:00 | $42.64 | BUY | 1150 | $49,030.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,063.75 | 2.17% | 7 |
| 2026-05-11 15:27:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:26:00 | $42.66 | BUY | 1150 | $49,059.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,034.20 | 2.11% | 7 |
| 2026-05-11 15:25:00 | $42.66 | BUY | 1150 | $49,059.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,035.00 | 2.11% | 7 |
| 2026-05-11 15:24:00 | $42.67 | BUY | 1150 | $49,064.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,029.25 | 2.1% | 7 |
| 2026-05-11 15:23:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:22:00 | $42.65 | BUY | 1150 | $49,047.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,046.50 | 2.13% | 7 |
| 2026-05-11 15:21:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:20:00 | $42.69 | BUY | 1150 | $49,087.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,006.25 | 2.05% | 7 |
| 2026-05-11 15:19:00 | $42.69 | BUY | 1150 | $49,091.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,002.23 | 2.04% | 7 |
| 2026-05-11 15:18:00 | $42.68 | BUY | 1150 | $49,076.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,017.75 | 2.07% | 7 |
| 2026-05-11 15:17:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:16:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:15:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:14:00 | $42.69 | BUY | 1150 | $49,093.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,000.50 | 2.04% | 7 |
| 2026-05-11 15:13:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $977.50 | 1.99% | 7 |
| 2026-05-11 15:12:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $977.50 | 1.99% | 7 |
| 2026-05-11 15:11:00 | $42.73 | BUY | 1150 | $49,139.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.39 | 1.94% | 7 |
| 2026-05-11 15:10:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:09:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $966.00 | 1.97% | 7 |
| 2026-05-11 15:08:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:07:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:06:00 | $42.73 | BUY | 1150 | $49,133.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $960.25 | 1.95% | 7 |
| 2026-05-11 15:05:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 15:04:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 15:03:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $925.75 | 1.88% | 7 |
| 2026-05-11 15:02:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 15:01:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 15:00:00 | $42.74 | BUY | 1150 | $49,151.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $942.43 | 1.92% | 7 |
| 2026-05-11 14:59:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:58:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:57:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:56:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:55:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:54:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:53:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:52:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:51:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:50:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:49:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:48:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:47:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:46:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:45:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 14:44:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:43:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:42:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:41:00 | $42.76 | BUY | 1150 | $49,178.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $915.98 | 1.86% | 7 |
| 2026-05-11 14:40:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:39:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:38:00 | $42.78 | BUY | 1150 | $49,191.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $902.75 | 1.84% | 7 |
| 2026-05-11 14:37:00 | $42.81 | BUY | 1150 | $49,232.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $861.58 | 1.75% | 7 |
| 2026-05-11 14:36:00 | $42.84 | BUY | 1150 | $49,265.90 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.12 | 1.68% | 7 |
| 2026-05-11 14:35:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 14:34:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:33:00 | $42.77 | BUY | 1150 | $49,185.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.62 | 1.85% | 7 |
| 2026-05-11 14:32:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 14:31:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 14:30:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:29:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 14:28:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 14:27:00 | $42.73 | BUY | 1150 | $49,133.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $960.25 | 1.95% | 7 |
| 2026-05-11 14:26:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $966.00 | 1.97% | 7 |
| 2026-05-11 14:25:00 | $42.72 | BUY | 1150 | $49,122.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.75 | 1.98% | 7 |
| 2026-05-11 14:24:00 | $42.72 | BUY | 1150 | $49,122.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.75 | 1.98% | 7 |
| 2026-05-11 14:23:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:22:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:21:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:20:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 14:19:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:18:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:17:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:16:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:15:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:14:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:13:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:12:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:11:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:10:00 | $42.79 | BUY | 1150 | $49,202.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $891.25 | 1.81% | 7 |
| 2026-05-11 14:09:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 14:08:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 14:07:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 14:06:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 14:05:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 14:04:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 14:03:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 14:02:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 14:01:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 14:00:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:59:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:58:00 | $42.86 | BUY | 1150 | $49,283.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.75 | 1.65% | 7 |
| 2026-05-11 13:57:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:56:00 | $42.86 | BUY | 1150 | $49,283.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.64 | 1.64% | 7 |
| 2026-05-11 13:55:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:54:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 13:53:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:52:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 13:51:00 | $42.87 | BUY | 1150 | $49,295.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $798.21 | 1.62% | 7 |
| 2026-05-11 13:50:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:49:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 13:48:00 | $42.88 | BUY | 1150 | $49,306.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $787.75 | 1.6% | 7 |
| 2026-05-11 13:47:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:46:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:45:00 | $42.88 | BUY | 1150 | $49,306.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $787.75 | 1.6% | 7 |
| 2026-05-11 13:44:00 | $42.89 | BUY | 1150 | $49,320.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $773.60 | 1.57% | 7 |
| 2026-05-11 13:43:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:42:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 13:41:00 | $42.88 | BUY | 1150 | $49,316.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.63 | 1.58% | 7 |
| 2026-05-11 13:40:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:39:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 13:38:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:37:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 13:36:00 | $42.90 | BUY | 1150 | $49,329.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $764.75 | 1.55% | 7 |
| 2026-05-11 13:35:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 13:34:00 | $42.86 | BUY | 1150 | $49,283.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.75 | 1.65% | 7 |
| 2026-05-11 13:33:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:32:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:31:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 13:30:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 13:29:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:28:00 | $42.81 | BUY | 1150 | $49,225.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $868.25 | 1.76% | 7 |
| 2026-05-11 13:27:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 13:26:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 13:25:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:24:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 13:23:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 13:22:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:21:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:20:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 13:19:00 | $42.77 | BUY | 1150 | $49,185.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.62 | 1.85% | 7 |
| 2026-05-11 13:18:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:17:00 | $42.78 | BUY | 1150 | $49,192.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $901.26 | 1.83% | 7 |
| 2026-05-11 13:16:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:15:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:14:00 | $42.79 | BUY | 1150 | $49,202.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $891.25 | 1.81% | 7 |
| 2026-05-11 13:13:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:12:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:11:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:10:00 | $42.77 | BUY | 1150 | $49,187.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $907.01 | 1.84% | 7 |
| 2026-05-11 13:09:00 | $42.77 | BUY | 1150 | $49,181.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $912.64 | 1.86% | 7 |
| 2026-05-11 13:08:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:07:00 | $42.78 | BUY | 1150 | $49,192.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $901.60 | 1.83% | 7 |
| 2026-05-11 13:06:00 | $42.76 | BUY | 1150 | $49,174.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $919.89 | 1.87% | 7 |
| 2026-05-11 13:05:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $925.75 | 1.88% | 7 |
| 2026-05-11 13:04:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 13:03:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:02:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:01:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 13:00:00 | $42.78 | BUY | 1150 | $49,191.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $902.75 | 1.84% | 7 |
| 2026-05-11 12:59:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:58:00 | $42.79 | BUY | 1150 | $49,209.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $884.93 | 1.8% | 7 |
| 2026-05-11 12:57:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:56:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:55:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:54:00 | $42.80 | BUY | 1150 | $49,219.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.35 | 1.78% | 7 |
| 2026-05-11 12:53:00 | $42.78 | BUY | 1150 | $49,194.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $899.19 | 1.83% | 7 |
| 2026-05-11 12:52:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 12:51:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:50:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:49:00 | $42.80 | BUY | 1150 | $49,214.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $879.75 | 1.79% | 7 |
| 2026-05-11 12:48:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:47:00 | $42.84 | BUY | 1150 | $49,260.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $833.75 | 1.69% | 7 |
| 2026-05-11 12:46:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:45:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:44:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 12:43:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 12:42:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:41:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:40:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 12:39:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:38:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 12:37:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:36:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:35:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:34:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:33:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:32:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:31:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:30:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:29:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:28:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:27:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:26:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:25:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:24:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:23:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:22:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:21:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:20:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:19:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:18:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:17:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:16:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:15:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:14:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:13:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:12:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:11:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:10:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:09:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:08:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:07:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:06:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:05:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 12:04:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:03:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:02:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:01:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:00:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:59:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:58:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 11:57:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:56:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:55:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 11:54:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:53:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:52:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:51:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:50:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:49:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 11:48:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 11:47:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:46:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 11:45:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $736.00 | 1.49% | 7 |
| 2026-05-11 11:44:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 11:43:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $724.50 | 1.47% | 7 |
| 2026-05-11 11:42:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $678.50 | 1.37% | 7 |
| 2026-05-11 11:41:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $678.50 | 1.37% | 7 |
| 2026-05-11 11:40:00 | $42.96 | BUY | 1150 | $49,404.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $690.00 | 1.4% | 7 |
| 2026-05-11 11:39:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $667.00 | 1.35% | 7 |
| 2026-05-11 11:38:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $632.50 | 1.28% | 7 |
| 2026-05-11 11:37:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $609.50 | 1.23% | 7 |
| 2026-05-11 11:36:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:35:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:34:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:33:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $575.00 | 1.16% | 7 |
| 2026-05-11 11:32:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:30:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:29:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:28:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:27:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:26:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 7 |
| 2026-05-11 11:25:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 7 |
| 2026-05-11 11:24:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:23:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:22:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:21:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 7 |
| 2026-05-11 11:20:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 7 |
| 2026-05-11 11:19:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:18:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 7 |
| 2026-05-11 11:17:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:16:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:15:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:14:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:13:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:12:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:11:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:10:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:08:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 11:07:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:06:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:05:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:04:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:03:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:02:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:01:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:00:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 8 |
| 2026-05-11 10:59:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:58:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:57:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:56:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:55:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:54:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:53:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 10:52:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 8 |
| 2026-05-11 10:51:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:50:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:49:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:48:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:47:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:46:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:45:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 9 |
| 2026-05-11 10:44:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 9 |
| 2026-05-11 10:43:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.68% | 9 |
| 2026-05-11 10:42:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-11 10:41:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 9 |
| 2026-05-11 10:40:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:39:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 9 |
| 2026-05-11 10:38:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:37:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:36:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:35:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-11 10:34:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:33:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:32:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 9 |
| 2026-05-11 10:31:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:30:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:29:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 10:28:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 10:27:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 10:26:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 10:24:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:23:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 10:22:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 10:21:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:20:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:19:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:18:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:17:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:16:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:15:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:14:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:13:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:12:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:11:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,242.00 | 2.49% | 9 |
| 2026-05-11 10:10:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:09:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:08:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-11 10:07:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:06:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.68% | 9 |
| 2026-05-11 10:05:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 9 |
| 2026-05-11 10:04:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-11 10:03:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:02:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:01:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:00:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:59:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:58:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:57:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:56:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:55:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:54:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-11 09:53:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 9 |
| 2026-05-11 09:52:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 09:51:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:50:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:49:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 09:48:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 9 |
| 2026-05-11 09:47:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:46:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:45:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-11 09:44:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:43:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:42:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:41:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:40:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:39:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:38:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:37:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 09:36:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:35:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:34:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:33:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 09:32:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:31:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:30:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-08 15:44:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 11 |
| 2026-05-08 15:43:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 11 |
| 2026-05-08 15:42:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:41:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 15:40:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:39:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:38:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:37:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 15:36:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:35:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:34:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:33:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:32:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:31:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:30:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:29:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:28:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:27:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:26:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:25:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:24:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:23:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 15:22:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 15:21:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 15:20:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:19:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:18:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:17:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:16:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:15:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:14:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:13:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:12:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:11:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:10:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:09:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:08:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:07:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:06:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:05:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 15:04:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:03:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 15:02:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 15:01:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 15:00:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:59:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:58:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:57:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:56:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:55:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:54:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:53:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:52:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:51:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:50:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:49:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:48:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:47:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:46:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:45:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:44:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:43:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:42:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:41:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:40:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:39:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:38:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:37:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:36:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:35:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:34:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:33:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:32:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:31:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:30:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 14:29:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:28:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:27:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:26:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:25:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:24:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:23:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:22:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:21:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 14:20:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 14:19:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 14:18:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 14:17:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:16:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:15:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:14:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:13:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 14:12:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:11:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:10:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:09:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:08:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:07:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 14:06:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:05:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:04:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:03:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 14:02:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 14:01:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 14:00:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 13:59:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 13:58:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 13:57:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:56:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:55:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:54:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:53:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 13:52:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:51:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:50:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:49:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:48:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:47:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:46:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:45:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:44:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:43:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:42:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 13:41:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 13:40:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 13:39:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 13:38:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 13:37:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:36:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:35:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:34:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:33:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 13:32:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 13:31:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 13:30:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 13:29:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:28:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:27:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:26:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:25:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 13:24:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 13:23:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:22:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:21:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:20:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:19:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 13:18:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 13:17:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:16:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 13:15:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 13:14:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 13:13:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 13:12:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 13:11:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 13:10:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 13:09:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:08:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:07:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:06:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:05:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:04:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:03:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:02:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:01:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:00:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:59:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 12:58:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:57:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:56:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:55:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:54:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:53:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:52:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:51:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:50:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:49:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 12:48:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 12:47:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 12:46:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 12:45:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 12:44:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:43:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:42:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:41:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:40:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:39:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:38:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:37:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:36:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:35:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:34:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:33:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:32:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:31:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:30:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:29:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:28:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:27:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:26:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:25:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:24:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:23:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:22:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:21:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:20:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:19:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:18:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:17:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:16:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:15:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:14:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:13:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:12:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:11:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 12:10:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:09:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:08:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:07:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:06:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 12:05:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 12:04:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:03:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:02:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:01:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:00:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:59:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 11:58:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 11:57:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 11:56:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 11:55:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 11:54:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:53:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:52:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:51:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 11:50:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 11:49:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:48:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:47:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 11:46:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:45:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 11:44:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 11:43:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 11:42:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:41:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:40:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:39:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:38:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:37:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:36:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 11:34:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:33:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 11:32:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 11:31:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:30:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:29:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:28:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:27:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:25:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 11:24:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 11:23:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 11:22:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 11:21:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 11:20:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 11:19:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 11:18:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:17:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 11:16:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 11:15:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 11:14:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $823.60 | 1.66% | 10 |
| 2026-05-08 11:13:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $846.80 | 1.7% | 10 |
| 2026-05-08 11:12:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $893.20 | 1.8% | 10 |
| 2026-05-08 11:11:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $893.20 | 1.8% | 10 |
| 2026-05-08 11:10:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $870.00 | 1.75% | 10 |
| 2026-05-08 11:09:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $893.20 | 1.8% | 10 |
| 2026-05-08 11:08:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $870.00 | 1.75% | 10 |
| 2026-05-08 11:07:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $870.00 | 1.75% | 10 |
| 2026-05-08 11:06:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $846.80 | 1.7% | 10 |
| 2026-05-08 11:05:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $846.80 | 1.7% | 10 |
| 2026-05-08 11:04:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $835.20 | 1.68% | 10 |
| 2026-05-08 11:03:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $835.20 | 1.68% | 10 |
| 2026-05-08 11:02:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $823.60 | 1.66% | 10 |
| 2026-05-08 11:01:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 11:00:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $812.00 | 1.63% | 10 |
| 2026-05-08 10:59:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $812.00 | 1.63% | 10 |
| 2026-05-08 10:58:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:57:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:56:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:55:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:54:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:53:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:52:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:51:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:50:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:49:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:48:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:47:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:46:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:45:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:44:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:43:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:42:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:41:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:40:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:39:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:38:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:37:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:36:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:35:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:34:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:33:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:32:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:31:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:30:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:29:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:28:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:27:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:26:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:25:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $812.00 | 1.63% | 10 |
| 2026-05-08 10:24:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:23:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:22:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:21:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:20:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:19:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:18:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 10:17:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:16:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:15:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:14:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:13:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:12:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:11:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:10:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:09:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:08:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 10:07:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 10:06:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:05:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 10:04:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:03:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 10:02:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 10:01:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:00:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 09:59:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 09:58:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:57:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:56:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:55:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:54:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 09:53:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 09:52:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:51:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 09:50:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 09:49:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:48:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:47:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 09:46:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 09:45:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:44:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 09:43:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:42:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 09:41:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:40:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 09:39:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 09:38:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 09:37:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 09:36:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 09:35:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 09:34:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 09:33:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 09:32:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 09:31:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 09:30:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-07 15:59:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:58:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:57:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:56:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:55:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 15:54:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:53:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:52:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:51:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:50:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:49:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:48:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:47:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:46:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:45:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:44:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:43:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:42:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:41:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:40:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:39:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:38:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:37:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:36:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:35:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:34:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:33:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:32:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:31:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:30:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:29:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:28:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 15:27:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:26:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 15:25:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:24:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:23:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:22:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:21:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:20:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:19:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:18:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:17:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:16:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:15:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:14:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:13:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 15:12:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 15:11:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:10:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:09:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:08:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:07:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:06:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:05:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:04:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:03:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:02:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:01:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:00:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:59:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:58:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:57:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:56:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:55:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:54:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:53:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:52:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:51:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:50:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 14:49:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:48:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:47:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:46:00 | $43.19 | BUY | 1150 | $49,663.70 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.33 | 1.1% | 12 |
| 2026-05-07 14:45:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:44:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:43:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:42:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:41:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:40:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:39:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:38:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:37:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:36:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:35:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:34:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:33:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:32:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:31:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:30:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:29:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:28:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:27:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:26:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:25:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:24:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:23:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:22:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:21:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:20:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:19:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:18:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:17:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:16:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:15:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:14:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:13:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:12:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:11:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:10:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:08:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:07:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:06:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:05:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:04:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:03:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:02:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:01:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:00:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:59:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:58:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:57:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:56:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:55:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:54:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:53:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:52:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:51:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:50:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:49:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:48:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:47:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:46:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:45:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:44:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:43:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:42:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:41:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:40:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:39:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:38:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:37:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:36:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:35:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:34:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:33:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:32:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:31:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:30:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:29:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:28:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:27:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:26:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:25:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:24:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:23:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:22:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:21:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:20:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:19:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:18:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:17:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:16:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:15:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:14:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:13:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:12:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:11:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:10:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:09:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 11 |
| 2026-05-07 13:08:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:07:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:06:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:05:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:04:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:03:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:02:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:01:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-05-18 15:57:00 | $43.57 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:00:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 11 |
| 2026-05-07 12:59:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 12:58:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 12:57:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 12:56:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:55:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:54:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:53:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:52:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:51:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:50:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:49:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 12:48:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 12:47:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:46:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 12:45:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:44:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 12:43:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:42:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:41:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:40:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 12:39:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:38:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:37:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:36:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:35:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:34:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:33:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:32:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:31:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 12:30:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:29:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:28:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:27:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:26:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:25:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:24:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:23:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:22:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:21:00 | $43.32 | BUY | 1150 | $49,812.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,362.75 | 2.74% | 13 |
| 2026-05-07 12:20:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:19:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:18:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 12:17:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 12:16:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:15:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:14:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:13:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:12:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:11:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:10:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:09:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:08:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:07:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:06:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:05:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:04:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:03:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 12:02:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 12:01:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:00:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 11:59:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 11:58:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 11:57:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 11:56:00 | $43.32 | BUY | 1150 | $49,818.10 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,356.89 | 2.72% | 13 |
| 2026-05-07 11:55:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 11:54:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 11:53:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:52:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 11:51:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 11:50:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 11:49:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 11:48:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:47:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:46:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:45:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.68% | 13 |
| 2026-05-07 11:44:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 13 |
| 2026-05-07 11:43:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 13 |
| 2026-05-07 11:42:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 13 |
| 2026-05-07 11:41:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:40:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:39:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:38:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:37:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 13 |
| 2026-05-07 11:36:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:34:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:33:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 11:32:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 11:31:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 11:30:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 11:29:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 11:28:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 11:27:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 11:26:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 11:25:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:24:00 | $43.61 | BUY | 1150 | $50,151.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,023.50 | 2.04% | 13 |
| 2026-05-07 11:23:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 11:22:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:21:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 11:20:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 11:19:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 11:18:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 11:17:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $931.50 | 1.85% | 13 |
| 2026-05-07 11:16:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 11:15:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 13 |
| 2026-05-07 11:12:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 13 |
| 2026-05-07 11:11:00 | $43.64 | BUY | 1150 | $50,186.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $989.00 | 1.97% | 13 |
| 2026-05-07 11:10:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 11:09:00 | $43.64 | BUY | 1150 | $50,186.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $989.00 | 1.97% | 13 |
| 2026-05-07 11:08:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 11:07:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 11:06:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:05:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 11:04:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 11:03:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 11:02:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 11:01:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:00:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 10:59:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 10:58:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 10:57:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 10:56:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 10:55:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 10:54:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:53:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 10:52:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 10:51:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 10:50:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 10:49:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 10:48:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:47:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:46:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 13 |
| 2026-05-07 10:45:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 10:44:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,207.50 | 2.42% | 13 |
| 2026-05-07 10:43:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 13 |
| 2026-05-07 10:42:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 10:41:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 10:40:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:39:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 13 |
| 2026-05-07 10:38:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 13 |
| 2026-05-07 10:37:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 10:36:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.50 | 2.61% | 13 |
| 2026-05-07 10:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 10:34:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 13 |
| 2026-05-07 10:33:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 13 |
| 2026-05-07 10:32:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 13 |
| 2026-05-07 10:31:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,242.00 | 2.49% | 13 |
| 2026-05-07 10:30:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 13 |
| 2026-05-07 10:29:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,253.50 | 2.51% | 13 |
| 2026-05-07 10:28:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 13 |
| 2026-05-07 10:27:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,207.50 | 2.42% | 13 |
| 2026-05-07 10:26:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 10:24:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 13 |
| 2026-05-07 10:23:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 10:22:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 13 |
| 2026-05-07 10:21:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:20:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:19:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:18:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:17:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 13 |
| 2026-05-07 10:16:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 10:15:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:14:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 10:13:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 10:12:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 10:11:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,046.50 | 2.09% | 13 |
| 2026-05-07 10:10:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 10:09:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 10:08:00 | $43.61 | BUY | 1150 | $50,151.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,023.50 | 2.04% | 13 |
| 2026-05-07 10:07:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 10:06:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 10:05:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 10:04:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 13 |
| 2026-05-07 10:03:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 10:02:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 10:01:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 10:00:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 09:58:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 09:57:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 09:56:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 09:55:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 09:54:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 09:53:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,046.50 | 2.09% | 13 |
| 2026-05-07 09:52:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 09:51:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 09:50:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 13 |
| 2026-05-07 09:49:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 09:48:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 09:47:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,046.50 | 2.09% | 13 |
| 2026-05-07 09:46:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:45:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:44:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:43:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 13 |
| 2026-05-07 09:42:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 09:41:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 09:40:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 09:39:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 09:38:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 09:37:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 09:36:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 09:35:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 09:34:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 09:33:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:32:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 09:31:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:30:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-06 15:59:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 15:58:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:57:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 15:56:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:55:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:54:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:53:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:52:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:51:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:50:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 15:49:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 15:48:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 15:47:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 15:46:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:45:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:44:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 15:43:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 15:42:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 15:41:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:40:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 15:39:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 15:38:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:37:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:36:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:35:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:34:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:33:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:32:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:31:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:30:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:29:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 15:28:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:27:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 15:26:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:25:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:24:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:23:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:22:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:21:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:20:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:19:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:18:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 15:17:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:16:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:15:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:14:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:13:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:12:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:11:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:10:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:09:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:08:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:07:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 15:06:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 15:05:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:04:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:03:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:02:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:01:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:00:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 14:59:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:58:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:57:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:56:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:55:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:54:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:53:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:52:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:51:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:50:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:49:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:48:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:47:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:46:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:45:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:44:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:43:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 14:42:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:41:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:40:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 14:39:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:38:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:37:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:36:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:35:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:34:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:33:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:32:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:31:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:30:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:29:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:28:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:27:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:26:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:25:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:24:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:23:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:22:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:21:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:20:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:19:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:18:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:17:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 14:16:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 14:15:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 14:14:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:13:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:12:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:11:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:10:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:09:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:08:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:07:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:06:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:05:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:04:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:03:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 14:02:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 14:01:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 14:00:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 13:59:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:58:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:57:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:56:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:55:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:54:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:53:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:52:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:51:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:50:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:49:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:48:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:47:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:46:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:45:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:44:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:43:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:42:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:41:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:40:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:39:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:38:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 13:37:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:36:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:35:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 13:34:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 13:33:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 13:32:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 13:31:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 13:30:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:29:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:28:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:27:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:26:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:25:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 13:24:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:23:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:22:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:21:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:20:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:19:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:18:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:17:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:16:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 13:15:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:14:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:13:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:12:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 13:11:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:10:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:09:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:08:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:07:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:06:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 13:05:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:04:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:03:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:02:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:01:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 13:00:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 12:59:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:58:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:57:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 12:56:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:55:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:54:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:53:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:52:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:51:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:50:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:49:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 12:48:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 12:47:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 12:46:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:45:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:44:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:43:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:42:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:41:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:40:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:39:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:38:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:37:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:36:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:35:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:34:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:33:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:32:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:31:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:30:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:29:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:28:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:27:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:26:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:25:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:24:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:23:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:22:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:21:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:20:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:19:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:18:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:17:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $931.50 | 1.85% | 14 |
| 2026-05-06 12:16:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 12:15:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 12:14:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 12:13:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 12:12:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 12:11:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 12:10:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 12:09:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 12:08:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 12:07:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 12:06:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 12:05:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 12:04:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 12:03:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 12:02:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 12:01:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 12:00:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 11:59:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 11:58:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 11:57:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:56:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 11:55:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:54:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:53:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:52:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 11:51:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:50:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:49:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:48:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:47:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:46:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:45:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:44:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:43:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:42:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:41:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:40:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:39:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:38:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:37:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:36:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 11:35:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:34:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 11:33:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 11:32:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:31:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 11:30:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:29:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 11:28:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:27:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:26:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:25:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:24:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:23:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:22:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:21:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 11:20:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:19:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:18:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:17:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:16:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:15:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 11:14:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:13:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:12:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:11:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:10:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:09:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:08:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:07:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:06:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:05:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:04:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:03:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:02:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:01:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 11:00:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 10:59:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:58:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:57:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:56:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:55:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:54:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 10:53:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:52:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 10:51:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:50:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 10:49:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 10:48:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 10:47:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 10:46:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:45:00 | $43.95 | BUY | 1150 | $50,542.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $632.50 | 1.25% | 14 |
| 2026-05-06 10:44:00 | $43.94 | BUY | 1150 | $50,531.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $644.00 | 1.27% | 14 |
| 2026-05-06 10:43:00 | $43.94 | BUY | 1150 | $50,531.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $644.00 | 1.27% | 14 |
| 2026-05-06 10:41:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:40:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:39:00 | $43.92 | BUY | 1150 | $50,508.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $667.00 | 1.32% | 14 |
| 2026-05-06 10:38:00 | $43.92 | BUY | 1150 | $50,508.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $667.00 | 1.32% | 14 |
| 2026-05-06 10:37:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:36:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:35:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:34:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 10:33:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 10:32:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:31:00 | $43.94 | BUY | 1150 | $50,531.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $644.00 | 1.27% | 14 |
| 2026-05-06 10:30:00 | $43.92 | BUY | 1150 | $50,508.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $667.00 | 1.32% | 14 |
| 2026-05-06 10:29:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 10:28:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 10:27:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:26:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 10:25:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 10:24:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:23:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:22:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:21:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 10:20:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 10:19:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 10:18:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:17:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 10:16:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 10:15:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 10:14:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 10:13:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:12:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 10:11:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 10:10:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 10:09:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 10:08:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:07:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:06:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:05:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:04:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:03:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:02:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 10:01:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 10:00:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:58:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 14 |
| 2026-05-06 09:57:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 14 |
| 2026-05-06 09:56:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 14 |
| 2026-05-06 09:55:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 14 |
| 2026-05-06 09:54:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:53:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 14 |
| 2026-05-06 09:52:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:51:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 14 |
| 2026-05-06 09:50:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 14 |
| 2026-05-06 09:49:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:48:00 | $43.64 | BUY | 1150 | $50,186.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $989.00 | 1.97% | 14 |
| 2026-05-06 09:47:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:46:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:45:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:44:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:43:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $931.50 | 1.85% | 14 |
| 2026-05-06 09:42:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 09:41:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 09:40:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 09:39:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 09:38:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 09:37:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 09:36:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 09:35:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 09:34:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:33:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 09:32:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 09:31:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 09:30:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-05 15:59:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 15:58:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 15 |
| 2026-05-05 15:57:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 15:56:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 15:55:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 15:54:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 15:53:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 15:52:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 15:51:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 15 |
| 2026-05-05 15:50:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 15 |
| 2026-05-05 15:46:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:45:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:42:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:38:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:37:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:36:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 15 |
| 2026-05-05 15:35:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:34:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 15 |
| 2026-05-05 15:33:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 15 |
| 2026-05-05 15:32:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:31:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:30:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 15 |
| 2026-05-05 15:29:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:28:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:25:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:23:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:22:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:21:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:20:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:19:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:18:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:17:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:16:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:15:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:14:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:13:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:12:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:08:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 14:58:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:57:00 | $43.46 | BUY | 1160 | $50,419.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,200.83 | 2.38% | 15 |
| 2026-05-05 14:56:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:55:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 15 |
| 2026-05-05 14:54:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:53:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:52:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:51:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 15 |
| 2026-05-05 14:50:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 15 |
| 2026-05-05 14:49:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 15 |
| 2026-05-05 14:48:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:47:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 15 |
| 2026-05-05 14:46:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:45:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:44:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:43:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 15 |
| 2026-05-05 14:42:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:41:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:40:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:39:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:38:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:37:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:36:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:35:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:34:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:33:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:32:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:31:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 14:30:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:29:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:28:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:27:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:26:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:25:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:24:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:23:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:22:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 14:21:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 14:20:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:19:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:18:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:17:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:16:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:15:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:14:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:13:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:12:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:11:00 | $43.39 | BUY | 1160 | $50,326.70 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,293.28 | 2.57% | 15 |
| 2026-05-05 14:10:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 15 |
| 2026-05-05 14:09:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:08:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:07:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:06:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:05:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:04:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:03:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:02:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:01:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:00:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 13:59:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 13:58:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:57:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:56:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 13:55:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:54:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:53:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:49:00 | $43.32 | BUY | 1160 | $50,245.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,374.60 | 2.74% | 15 |
| 2026-05-05 13:48:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:47:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:46:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:45:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:44:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:43:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:42:00 | $43.31 | BUY | 1160 | $50,233.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,386.20 | 2.76% | 15 |
| 2026-05-05 13:41:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:40:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:39:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:38:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:37:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:36:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 13:35:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:34:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:33:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:32:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:31:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:30:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:29:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:28:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:27:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:26:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:25:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:24:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 13:23:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:22:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:21:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:20:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:19:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:18:00 | $43.26 | BUY | 1160 | $50,177.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $549.26 | 1.09% | 14 |
| 2026-05-05 13:17:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:16:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:15:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:14:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:13:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:12:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:11:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:10:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:09:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:08:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:07:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:06:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:05:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:04:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:03:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:02:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:01:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 13:00:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:58:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:57:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:56:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:51:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:50:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:49:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:48:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:47:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:46:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:45:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:44:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:43:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:42:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:41:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:40:00 | $43.26 | BUY | 1160 | $50,175.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $551.00 | 1.1% | 14 |
| 2026-05-05 12:39:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:38:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:37:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:36:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:35:00 | $43.28 | BUY | 1160 | $50,199.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $526.99 | 1.05% | 14 |
| 2026-05-05 12:34:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:33:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:32:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:31:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:30:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:29:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:28:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 12:27:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:26:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:25:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:24:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:23:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:22:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:21:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:20:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:19:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:18:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:17:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:16:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:15:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:14:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:13:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:12:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:11:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:10:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:09:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 12:08:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:07:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 12:06:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:05:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:04:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:03:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:02:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:01:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:00:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:59:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:58:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:57:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:56:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:55:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:54:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:53:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:52:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:51:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:50:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:49:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:48:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 11:47:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:46:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:45:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:44:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:43:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:42:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:41:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:40:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 11:39:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:38:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:37:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:36:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:35:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:34:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:33:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:32:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 11:31:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 11:30:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:29:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:28:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:27:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:26:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:25:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:24:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 11:23:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:22:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:21:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:20:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 11:19:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:18:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:17:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:16:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:15:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 11:14:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:13:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:12:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:11:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:10:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:09:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:08:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:07:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:06:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:05:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:04:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:03:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:02:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:01:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:00:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 10:59:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:58:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:57:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:56:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:55:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:54:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:53:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:52:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:51:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:50:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:49:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:48:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:47:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:46:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:45:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:44:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:43:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:42:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:41:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:40:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:39:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:38:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:37:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:36:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:35:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:34:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:33:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:32:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:31:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:30:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:29:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:28:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:27:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:26:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:25:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:24:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:23:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:22:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:21:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:20:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:19:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:18:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:17:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:16:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:15:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:14:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:13:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 10:12:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:11:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:10:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 10:09:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:08:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:07:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:06:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:04:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:03:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:02:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:01:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:00:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 09:59:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 09:58:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 09:57:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 09:56:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:55:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 09:54:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:53:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:52:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 09:51:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:50:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:49:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:48:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:47:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 09:46:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 09:45:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 09:44:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:43:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 09:42:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 09:41:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 09:40:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:39:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 09:38:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 09:37:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:36:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 09:35:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:34:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 09:33:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 09:32:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 09:31:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 09:30:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-04 15:59:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 15:58:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 15:57:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 15:56:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 15:55:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 15:54:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 16 |
| 2026-05-04 15:53:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 16 |
| 2026-05-04 15:52:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 16 |
| 2026-05-04 15:51:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 16 |
| 2026-05-04 15:50:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 15:49:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 15:48:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:47:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:46:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:45:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:44:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:43:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:42:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:41:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 15:40:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 15 |
| 2026-05-04 15:39:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:38:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:37:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:36:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:35:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:34:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:33:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:32:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:31:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:30:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:29:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:28:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:27:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:26:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:25:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:24:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:23:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:22:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 15:21:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 15:20:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:19:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:18:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:17:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:16:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:15:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:14:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:13:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:12:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:11:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:10:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:09:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 15:08:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 15:07:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 15:06:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:05:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:04:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:03:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:02:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 15:01:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:00:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:59:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:58:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:57:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:56:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:55:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:54:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:53:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:52:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:51:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:50:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:49:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:48:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:47:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:46:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 15 |
| 2026-05-04 14:45:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:44:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:43:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:42:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:41:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:40:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:39:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:38:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:37:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-04 14:36:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-04 14:35:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:34:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:33:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:32:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:31:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:30:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:29:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:28:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:27:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:26:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:25:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:24:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:23:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:22:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:21:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:20:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:19:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:18:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:17:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:16:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:15:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 14:14:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 14:13:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 14:12:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:11:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:10:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:09:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:08:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 14:07:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:06:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:05:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 14:04:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:03:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:02:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:01:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:00:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 13:59:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 13:58:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 13:57:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 13:56:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 13:55:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:54:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:53:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:49:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:48:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:47:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:46:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:45:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:44:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:43:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:42:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:41:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:40:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:39:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:38:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:37:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:36:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:35:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:34:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:33:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:32:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:31:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 13:30:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:29:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 13:28:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 16 |
| 2026-05-04 13:27:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 13:26:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:25:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 13:24:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:23:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:22:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:21:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:20:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 13:19:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:18:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:17:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:16:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:15:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:14:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:13:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:12:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:11:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:10:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:09:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:08:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:07:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:06:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:05:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:04:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:03:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:02:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 13:01:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 13:00:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:58:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 12:57:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 15 |
| 2026-05-04 12:56:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:51:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:50:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 12:49:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:48:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:47:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 12:46:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 12:45:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:44:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:43:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:42:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:41:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:40:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 12:39:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:38:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:37:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:36:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 12:35:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:34:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:33:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 12:32:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:31:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:30:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:29:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:28:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:27:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:26:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:25:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 12:24:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 12:23:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 12:22:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 12:21:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 12:20:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 12:19:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 12:18:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 12:17:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:16:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 12:15:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 16 |
| 2026-05-04 12:14:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 12:13:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 12:12:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 12:11:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 12:10:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 16 |
| 2026-05-04 12:09:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 12:08:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 12:07:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 12:06:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 12:05:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 12:04:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 12:03:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 12:02:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 12:01:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 12:00:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:59:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:58:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:57:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:56:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:55:00 | $43.54 | BUY | 1160 | $50,506.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,113.60 | 2.2% | 16 |
| 2026-05-04 11:54:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:53:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 11:52:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:51:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:50:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:49:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:48:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:47:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:46:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:45:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:44:00 | $43.51 | BUY | 1160 | $50,471.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,148.40 | 2.28% | 16 |
| 2026-05-04 11:43:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 11:42:00 | $43.51 | BUY | 1160 | $50,471.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,148.40 | 2.28% | 16 |
| 2026-05-04 11:41:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:40:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 11:39:00 | $43.55 | BUY | 1160 | $50,518.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,102.00 | 2.18% | 16 |
| 2026-05-04 11:38:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 11:37:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:36:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 11:35:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:34:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:33:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:32:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:31:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:30:00 | $43.51 | BUY | 1160 | $50,471.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,148.40 | 2.28% | 16 |
| 2026-05-04 11:29:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 11:28:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 11:27:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:26:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 16 |
| 2026-05-04 11:25:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 11:24:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 11:23:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 11:22:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 11:21:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:20:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:19:00 | $43.56 | BUY | 1160 | $50,529.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,090.40 | 2.16% | 16 |
| 2026-05-04 11:18:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 11:17:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 11:16:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:15:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:14:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 11:13:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 11:12:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:11:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 11:10:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:09:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 11:08:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 11:07:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 11:06:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 11:05:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 11:04:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 11:03:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 11:02:00 | $43.75 | BUY | 1160 | $50,750.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $870.00 | 1.71% | 16 |
| 2026-05-04 11:01:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 11:00:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 10:59:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:58:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:57:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:56:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:55:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:54:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 10:53:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:52:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 10:51:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:50:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:49:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:48:00 | $43.63 | BUY | 1160 | $50,610.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,009.20 | 1.99% | 16 |
| 2026-05-04 10:47:00 | $43.63 | BUY | 1160 | $50,610.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,009.20 | 1.99% | 16 |
| 2026-05-04 10:46:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:45:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:44:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:43:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:42:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:41:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:40:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:39:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:38:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:37:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:36:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:35:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:34:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:33:00 | $43.68 | BUY | 1160 | $50,668.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $951.20 | 1.88% | 16 |
| 2026-05-04 10:32:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 10:31:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:30:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 10:29:00 | $43.68 | BUY | 1160 | $50,668.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $951.20 | 1.88% | 16 |
| 2026-05-04 10:28:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:27:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:26:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:25:00 | $43.63 | BUY | 1160 | $50,610.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,009.20 | 1.99% | 16 |
| 2026-05-04 10:24:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 10:23:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:22:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:21:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 10:20:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 10:19:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 10:18:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:17:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 10:16:00 | $43.58 | BUY | 1160 | $50,552.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,067.20 | 2.11% | 16 |
| 2026-05-04 10:15:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 10:14:00 | $43.57 | BUY | 1160 | $50,541.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,078.80 | 2.13% | 16 |
| 2026-05-04 10:13:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 10:12:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 10:11:00 | $43.58 | BUY | 1160 | $50,552.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,067.20 | 2.11% | 16 |
| 2026-05-04 10:10:00 | $43.54 | BUY | 1160 | $50,506.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,113.60 | 2.2% | 16 |
| 2026-05-04 10:09:00 | $43.54 | BUY | 1160 | $50,506.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,113.60 | 2.2% | 16 |
| 2026-05-04 10:08:00 | $43.55 | BUY | 1160 | $50,518.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,102.00 | 2.18% | 16 |
| 2026-05-04 10:07:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:06:00 | $43.58 | BUY | 1160 | $50,552.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,067.20 | 2.11% | 16 |
| 2026-05-04 10:05:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:04:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:03:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 10:02:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 10:01:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 10:00:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:59:00 | $43.77 | BUY | 1160 | $50,773.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $846.80 | 1.67% | 16 |
| 2026-05-04 09:58:00 | $43.78 | BUY | 1160 | $50,784.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $835.20 | 1.64% | 16 |
| 2026-05-04 09:57:00 | $43.78 | BUY | 1160 | $50,784.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $835.20 | 1.64% | 16 |
| 2026-05-04 09:56:00 | $43.77 | BUY | 1160 | $50,773.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $846.80 | 1.67% | 16 |
| 2026-05-04 09:55:00 | $43.76 | BUY | 1160 | $50,761.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $858.40 | 1.69% | 16 |
| 2026-05-04 09:54:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:53:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:52:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:51:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:50:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:49:00 | $43.76 | BUY | 1160 | $50,761.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $858.40 | 1.69% | 16 |
| 2026-05-04 09:48:00 | $43.75 | BUY | 1160 | $50,750.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $870.00 | 1.71% | 16 |
| 2026-05-04 09:47:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 09:46:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:45:00 | $43.75 | BUY | 1160 | $50,750.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $870.00 | 1.71% | 16 |
| 2026-05-04 09:43:00 | $43.78 | BUY | 1160 | $50,784.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $835.20 | 1.64% | 16 |
| 2026-05-04 09:42:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:41:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 09:40:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:39:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:38:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 09:37:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 09:36:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 09:35:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 09:34:00 | $43.68 | BUY | 1160 | $50,668.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $951.20 | 1.88% | 16 |
| 2026-05-04 09:33:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 09:32:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 09:31:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 09:30:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-01 15:59:00 | $46.07 | BUY | 1080 | $49,755.60 | - | - | Hold | - | - | 47 |
| 2026-04-30 09:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 48 |
| 2026-04-30 09:33:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 48 |
| 2026-04-30 09:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 48 |
| 2026-04-29 11:55:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:54:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:53:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:42:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:41:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:40:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:37:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:36:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:35:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:34:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:33:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:32:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:31:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:30:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:29:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:28:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:27:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:26:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:24:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:23:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:22:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:21:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:20:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:19:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:18:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:17:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:16:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:15:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:14:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:13:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:12:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:11:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:10:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:09:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:08:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:07:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:06:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:05:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:04:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:03:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:02:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:01:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 11:00:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:58:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:57:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:56:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:55:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:54:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:53:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:52:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:51:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:50:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:49:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:48:00 | $45.43 | BUY | 1100 | $49,973.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:47:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:46:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:45:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:44:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:42:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:41:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:40:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:39:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:38:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:37:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:36:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:35:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:34:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:33:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:32:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:31:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:30:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:29:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:28:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:27:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:26:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:24:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:23:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:22:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:21:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:20:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:19:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:18:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:17:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:16:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:15:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:14:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:13:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:12:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:11:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:10:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:09:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:08:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:07:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:06:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:05:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:04:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:03:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:02:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:01:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 10:00:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:58:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:57:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:56:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:55:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:54:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:53:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:52:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:51:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:50:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:49:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:48:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:47:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:46:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:45:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:44:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:42:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:41:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:40:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:39:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:38:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:37:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:36:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:35:00 | $45.70 | BUY | 1100 | $50,270.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:34:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:33:00 | $45.67 | BUY | 1100 | $50,237.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:32:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:31:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:30:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-04-28 15:59:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:58:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:57:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:56:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:55:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:54:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:53:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:52:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:51:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:50:00 | $45.94 | BUY | 1090 | $50,074.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:49:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:48:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:47:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:46:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:45:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:44:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:43:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:42:00 | $45.96 | BUY | 1090 | $50,099.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:41:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:40:00 | $45.95 | BUY | 1090 | $50,080.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:38:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:37:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:36:00 | $45.94 | BUY | 1090 | $50,077.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:35:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:34:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:33:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:31:00 | $45.91 | BUY | 1090 | $50,044.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:30:00 | $45.96 | BUY | 1090 | $50,094.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:29:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:28:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:27:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:26:00 | $45.98 | BUY | 1090 | $50,119.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:25:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:24:00 | $45.97 | BUY | 1090 | $50,109.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:23:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:22:00 | $46.04 | BUY | 1090 | $50,185.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:21:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:19:00 | $46.04 | BUY | 1090 | $50,179.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:18:00 | $46.04 | BUY | 1090 | $50,182.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:17:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:16:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:15:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:14:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:12:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:11:00 | $46.07 | BUY | 1090 | $50,210.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:09:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:08:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:07:00 | $46.06 | BUY | 1090 | $50,201.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:06:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:05:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:03:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:02:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:01:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 15:00:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:59:00 | $46.01 | BUY | 1090 | $50,145.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:58:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:57:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:56:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:54:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:53:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:52:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:51:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:50:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:49:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:48:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:47:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:46:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:45:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:44:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:43:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:42:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:41:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:40:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:39:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:38:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:37:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:36:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:35:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:32:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:30:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:29:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:28:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:27:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:26:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:25:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:24:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:23:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:22:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:21:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:20:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:19:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:18:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:17:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:16:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:15:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:13:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:12:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:11:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:10:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:08:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:04:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:02:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:01:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 14:00:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:59:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:58:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:57:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:56:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:55:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:54:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:53:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:52:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:51:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:50:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:49:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:48:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:47:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:46:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:45:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:44:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:43:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:42:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:41:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:40:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:38:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:37:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:36:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:35:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:30:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:29:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:28:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:27:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:26:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:25:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:24:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:23:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:22:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:21:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:20:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:19:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:18:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:17:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:16:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:15:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:13:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:12:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:11:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:10:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:08:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:04:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:02:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:01:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 13:00:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:59:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:58:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:57:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:56:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:54:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:53:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:52:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:51:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:50:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:49:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:48:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:47:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:46:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:45:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:44:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:43:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:42:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:41:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:40:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:37:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:36:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:33:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:32:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:31:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:30:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:29:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:28:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:27:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:26:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:25:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:24:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:23:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:22:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:21:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:20:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:19:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:18:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:17:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:16:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:15:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:14:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:12:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:11:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:09:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:07:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:06:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:05:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:03:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:02:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:01:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 12:00:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:59:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:58:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:57:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:56:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:55:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 11:54:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:40:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:39:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:37:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:36:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:34:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:33:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:31:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:30:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:29:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:28:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:27:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:26:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:25:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:24:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:23:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:22:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:21:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:19:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:18:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:16:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:15:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:14:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:13:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:12:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:11:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:10:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:09:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:07:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:06:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:05:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:04:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:03:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 10:02:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-28 09:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 50 |
| 2026-04-27 15:59:00 | $45.91 | BUY | 1080 | $49,582.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:58:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:57:00 | $45.92 | BUY | 1080 | $49,593.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:56:00 | $45.94 | BUY | 1080 | $49,613.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:55:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:54:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:53:00 | $45.92 | BUY | 1080 | $49,591.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:52:00 | $45.88 | BUY | 1080 | $49,550.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:51:00 | $45.92 | BUY | 1080 | $49,588.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:50:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:49:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:48:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:47:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:46:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:45:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:44:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:43:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:42:00 | $45.95 | BUY | 1080 | $49,624.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:41:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:40:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:39:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:38:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:37:00 | $45.97 | BUY | 1080 | $49,642.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:36:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:35:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:34:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:33:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:32:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:31:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:30:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:29:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:28:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:27:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:26:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:25:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:24:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:23:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:22:00 | $46.01 | BUY | 1080 | $49,689.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:21:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:20:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:19:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:18:00 | $46.01 | BUY | 1080 | $49,688.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:17:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:16:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:15:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:14:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:13:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:12:00 | $45.96 | BUY | 1080 | $49,636.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:11:00 | $45.99 | BUY | 1080 | $49,665.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:10:00 | $45.99 | BUY | 1080 | $49,667.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:09:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:08:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:07:00 | $46.06 | BUY | 1080 | $49,747.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:06:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:05:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:04:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:03:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:02:00 | $46.11 | BUY | 1080 | $49,802.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:01:00 | $46.13 | BUY | 1080 | $49,815.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 15:00:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:59:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:58:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:57:00 | $46.09 | BUY | 1080 | $49,778.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:56:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:55:00 | $46.09 | BUY | 1080 | $49,776.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:54:00 | $46.05 | BUY | 1080 | $49,737.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:53:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:52:00 | $46.05 | BUY | 1080 | $49,737.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:51:00 | $46.06 | BUY | 1080 | $49,740.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:50:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:49:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:48:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:47:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:46:00 | $46.04 | BUY | 1080 | $49,723.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:45:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:44:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:43:00 | $46.06 | BUY | 1080 | $49,744.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:42:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:41:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:40:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:39:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:38:00 | $46.04 | BUY | 1080 | $49,723.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:37:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:36:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:35:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:34:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:33:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:32:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:31:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:30:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:29:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:28:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:27:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:26:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:25:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:24:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:23:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:22:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:21:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:20:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:19:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:18:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:17:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:16:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:15:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:14:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:13:00 | $46.00 | BUY | 1080 | $49,677.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:12:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:11:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:10:00 | $45.99 | BUY | 1080 | $49,669.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:09:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:08:00 | $46.01 | BUY | 1080 | $49,690.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:07:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:06:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:05:00 | $46.01 | BUY | 1080 | $49,690.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:04:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:03:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:02:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:01:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 14:00:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:59:00 | $46.03 | BUY | 1080 | $49,712.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:58:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:57:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:56:00 | $46.03 | BUY | 1080 | $49,709.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:55:00 | $46.02 | BUY | 1080 | $49,706.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:54:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:53:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:52:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:51:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:50:00 | $46.02 | BUY | 1080 | $49,697.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:49:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:48:00 | $46.04 | BUY | 1080 | $49,719.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:47:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:46:00 | $46.05 | BUY | 1080 | $49,732.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:45:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:44:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:43:00 | $46.06 | BUY | 1080 | $49,744.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:42:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:41:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:40:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:39:00 | $46.13 | BUY | 1080 | $49,818.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:38:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:37:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:36:00 | $46.14 | BUY | 1080 | $49,832.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:35:00 | $46.13 | BUY | 1080 | $49,816.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:34:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:33:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:32:00 | $46.11 | BUY | 1080 | $49,795.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:31:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:30:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:29:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:28:00 | $46.10 | BUY | 1080 | $49,788.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:27:00 | $46.09 | BUY | 1080 | $49,781.90 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:26:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:25:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:24:00 | $46.08 | BUY | 1080 | $49,766.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:23:00 | $46.10 | BUY | 1080 | $49,791.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:22:00 | $46.08 | BUY | 1080 | $49,761.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:21:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:20:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:19:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:18:00 | $46.11 | BUY | 1080 | $49,798.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:17:00 | $46.08 | BUY | 1080 | $49,766.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:16:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:15:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:14:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:13:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:12:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:11:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:10:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:09:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:08:00 | $46.09 | BUY | 1080 | $49,771.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:07:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:06:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:05:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:04:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:03:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:02:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:01:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 13:00:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:59:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:58:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:57:00 | $46.15 | BUY | 1080 | $49,836.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:56:00 | $46.16 | BUY | 1080 | $49,850.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:55:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:54:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:53:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:52:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:51:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:50:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:49:00 | $46.19 | BUY | 1080 | $49,885.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:48:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:47:00 | $46.16 | BUY | 1080 | $49,852.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:46:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:45:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:44:00 | $46.18 | BUY | 1080 | $49,869.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:43:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:42:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:41:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:40:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:39:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:38:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:37:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:36:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:35:00 | $46.19 | BUY | 1080 | $49,889.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:34:00 | $46.20 | BUY | 1080 | $49,890.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:33:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:32:00 | $46.20 | BUY | 1080 | $49,896.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:31:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:30:00 | $46.21 | BUY | 1080 | $49,901.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:29:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:28:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:27:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:26:00 | $46.17 | BUY | 1080 | $49,868.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:25:00 | $46.18 | BUY | 1080 | $49,870.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:24:00 | $46.18 | BUY | 1080 | $49,874.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:23:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:22:00 | $46.17 | BUY | 1080 | $49,863.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:21:00 | $46.20 | BUY | 1080 | $49,900.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:20:00 | $46.17 | BUY | 1080 | $49,858.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:19:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:18:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:17:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:16:00 | $46.21 | BUY | 1080 | $49,906.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:15:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:14:00 | $46.21 | BUY | 1080 | $49,907.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:13:00 | $46.21 | BUY | 1080 | $49,907.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:12:00 | $46.21 | BUY | 1080 | $49,911.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:11:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:10:00 | $46.22 | BUY | 1080 | $49,921.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:09:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:08:00 | $46.23 | BUY | 1080 | $49,925.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:07:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:06:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:05:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:04:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:03:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:02:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 12:00:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:59:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:58:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:57:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:56:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:55:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:54:00 | $46.23 | BUY | 1080 | $49,924.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:53:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:52:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:51:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:50:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:49:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:48:00 | $46.25 | BUY | 1080 | $49,947.30 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:47:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:46:00 | $46.26 | BUY | 1080 | $49,955.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:45:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:44:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:43:00 | $46.20 | BUY | 1080 | $49,894.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:42:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:41:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:40:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:39:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:38:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:37:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:36:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:35:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:34:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:33:00 | $46.20 | BUY | 1080 | $49,898.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:32:00 | $46.22 | BUY | 1080 | $49,916.50 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:31:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:30:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:29:00 | $46.22 | BUY | 1080 | $49,916.10 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:28:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:27:00 | $46.22 | BUY | 1080 | $49,918.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:26:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:25:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:24:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:23:00 | $46.16 | BUY | 1080 | $49,848.70 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:22:00 | $46.18 | BUY | 1080 | $49,872.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:21:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:20:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:19:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:18:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:17:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:16:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:15:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:14:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:13:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:12:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:11:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:10:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:09:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:08:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:07:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:06:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:05:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:04:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:03:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:02:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 11:00:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:59:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:58:00 | $46.27 | BUY | 1080 | $49,971.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:57:00 | $46.29 | BUY | 1080 | $49,993.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:56:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:55:00 | $46.32 | BUY | 1080 | $50,025.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:54:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:53:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:52:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:51:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:50:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:49:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:48:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:47:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:46:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:45:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:44:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:43:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:42:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:41:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:40:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:39:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:38:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:37:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:36:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:35:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:34:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:33:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:32:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:31:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:30:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:29:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:28:00 | $46.45 | BUY | 1080 | $50,166.00 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:27:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:24:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:23:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:22:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 10:21:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:37:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:36:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:35:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:34:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:33:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:32:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:31:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 51 |
| 2026-04-27 09:30:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 51 |
| 2026-04-24 15:59:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 15:58:00 | $46.83 | BUY | 1060 | $49,639.80 | - | - | Hold | - | - | 54 |
| 2026-04-24 15:57:00 | $46.86 | BUY | 1060 | $49,671.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:43:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:42:00 | $46.81 | BUY | 1060 | $49,618.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:41:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:40:00 | $46.75 | BUY | 1060 | $49,555.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:39:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:38:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:37:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:36:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:35:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:34:00 | $46.85 | BUY | 1060 | $49,661.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:33:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:32:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:31:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:30:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:29:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:28:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:27:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:26:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:25:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:24:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:23:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:22:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:21:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:20:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:19:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:18:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:17:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:16:00 | $46.87 | BUY | 1060 | $49,682.20 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:15:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 54 |
| 2026-04-24 11:14:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 54 |
| 2026-04-23 09:39:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $48.46 | SELL | 1040 | $50,399.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $48.18 | SELL | 1040 | $50,107.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $48.23 | SELL | 1040 | $50,154.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,289.60 | 4.59% | 2 |
| 2026-04-13 09:46:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,278.80 | 4.57% | 2 |
| 2026-04-13 09:45:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:44:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:43:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,300.40 | 4.61% | 2 |
| 2026-04-13 09:42:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,343.60 | 4.71% | 2 |
| 2026-04-13 09:41:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,376.00 | 4.77% | 2 |
| 2026-04-13 09:40:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,365.20 | 4.75% | 2 |
| 2026-04-13 09:39:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,386.80 | 4.8% | 2 |
| 2026-04-13 09:38:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,365.20 | 4.75% | 2 |
| 2026-04-13 09:37:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,386.80 | 4.8% | 2 |
| 2026-04-13 09:36:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,354.40 | 4.73% | 2 |
| 2026-04-13 09:35:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:34:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:33:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:32:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,278.80 | 4.57% | 2 |
| 2026-04-13 09:31:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,203.20 | 4.41% | 2 |
| 2026-04-13 09:30:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,127.60 | 4.25% | 2 |
| 2026-04-09 10:53:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 10:52:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 10:51:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 10:50:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 10:49:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:48:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:47:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-09 10:46:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-09 10:45:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:44:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:42:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 10:19:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 10:18:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:17:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 10:05:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:54:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:51:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 09:48:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 09:47:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:46:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 09:45:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-09 09:44:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 09:43:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:41:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 09:40:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:39:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-07 12:01:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:59:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:58:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:57:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,872.50 | 3.76% | 8 |
| 2026-04-07 11:56:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:54:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,861.80 | 3.74% | 8 |
| 2026-04-07 11:53:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:52:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:51:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:50:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,861.80 | 3.74% | 8 |
| 2026-04-07 11:49:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,861.80 | 3.74% | 8 |
| 2026-04-07 11:48:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,872.50 | 3.76% | 8 |
| 2026-04-07 11:47:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:38:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:34:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:33:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:32:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:31:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,947.40 | 3.92% | 8 |
| 2026-04-07 11:30:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,958.10 | 3.94% | 8 |
| 2026-04-07 11:29:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,968.80 | 3.96% | 8 |
| 2026-04-07 11:28:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:27:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,947.40 | 3.92% | 8 |
| 2026-04-07 11:26:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,926.00 | 3.87% | 8 |
| 2026-04-07 11:25:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,936.70 | 3.89% | 8 |
| 2026-04-07 11:24:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:23:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,936.70 | 3.89% | 8 |
| 2026-04-07 11:22:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,958.10 | 3.94% | 8 |
| 2026-04-07 11:21:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,926.00 | 3.87% | 8 |
| 2026-04-07 11:20:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:19:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,872.50 | 3.76% | 8 |
| 2026-04-07 11:18:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:17:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:16:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:15:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,936.70 | 3.89% | 8 |
| 2026-04-07 11:14:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,000.90 | 4.03% | 8 |
| 2026-04-07 11:13:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,926.00 | 3.87% | 8 |
| 2026-04-07 11:12:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:11:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:10:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:09:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,947.40 | 3.92% | 8 |
| 2026-04-07 11:08:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,904.60 | 3.83% | 8 |
| 2026-04-07 11:07:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,829.70 | 3.67% | 8 |
| 2026-04-07 11:06:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,786.90 | 3.58% | 8 |
| 2026-04-07 11:05:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,808.30 | 3.63% | 8 |
| 2026-04-07 11:04:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,808.30 | 3.63% | 8 |
| 2026-04-07 11:01:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,786.90 | 3.58% | 8 |
| 2026-04-07 11:00:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,819.00 | 3.65% | 8 |
| 2026-04-07 10:09:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,797.60 | 3.6% | 8 |
| 2026-04-07 09:45:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,840.40 | 3.69% | 8 |
| 2026-04-07 09:44:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,819.00 | 3.65% | 8 |
| 2026-04-07 09:40:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,786.90 | 3.58% | 8 |
| 2026-04-01 13:31:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $48.12 | SELL | 1050 | $50,520.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $48.09 | SELL | 1050 | $50,489.60 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $48.09 | SELL | 1050 | $50,499.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $48.09 | SELL | 1050 | $50,497.50 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $48.10 | SELL | 1050 | $50,505.90 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $48.18 | SELL | 1050 | $50,588.90 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $48.16 | SELL | 1050 | $50,567.80 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $48.14 | SELL | 1050 | $50,541.80 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $48.15 | SELL | 1050 | $50,561.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $48.15 | SELL | 1050 | $50,552.20 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $48.15 | SELL | 1050 | $50,561.30 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $48.15 | SELL | 1050 | $50,552.20 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $48.16 | SELL | 1050 | $50,573.10 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $48.16 | SELL | 1050 | $50,562.80 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $48.16 | SELL | 1050 | $50,562.80 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $48.13 | SELL | 1050 | $50,531.70 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $48.12 | SELL | 1050 | $50,529.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $48.09 | SELL | 1050 | $50,495.10 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $48.09 | SELL | 1050 | $50,489.40 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $48.10 | SELL | 1050 | $50,499.90 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $48.22 | SELL | 1060 | $51,107.90 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $48.23 | SELL | 1060 | $51,118.50 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $48.23 | SELL | 1060 | $51,118.50 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $48.13 | SELL | 1060 | $51,022.20 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $48.08 | SELL | 1060 | $50,960.70 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $48.06 | SELL | 1060 | $50,941.70 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $48.00 | SELL | 1060 | $50,884.40 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $47.98 | SELL | 1060 | $50,856.30 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $47.98 | SELL | 1060 | $50,853.50 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $47.95 | SELL | 1060 | $50,821.70 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $47.93 | SELL | 1060 | $50,800.50 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $47.93 | SELL | 1060 | $50,800.50 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $47.92 | SELL | 1060 | $50,789.90 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $47.89 | SELL | 1060 | $50,758.70 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $47.89 | SELL | 1060 | $50,762.70 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $47.89 | SELL | 1060 | $50,765.10 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $47.90 | SELL | 1060 | $50,773.70 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $47.91 | SELL | 1060 | $50,779.90 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $47.89 | SELL | 1060 | $50,758.10 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $47.94 | SELL | 1060 | $50,812.90 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $47.95 | SELL | 1060 | $50,821.70 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $47.91 | SELL | 1060 | $50,779.30 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $47.89 | SELL | 1060 | $50,758.10 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $47.90 | SELL | 1060 | $50,774.70 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-31 11:25:00 | $47.75 | SELL | 1060 | $50,609.70 | - | - | - | - | ||
| 2026-03-31 11:24:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 11:23:00 | $47.72 | SELL | 1060 | $50,577.90 | - | - | - | - | ||
| 2026-03-31 11:22:00 | $47.72 | SELL | 1060 | $50,578.90 | - | - | - | - | ||
| 2026-03-31 11:21:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-31 11:20:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $47.78 | SELL | 1060 | $50,641.50 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $47.79 | SELL | 1060 | $50,652.10 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $47.79 | SELL | 1060 | $50,652.10 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $47.77 | SELL | 1060 | $50,634.10 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-31 10:42:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-31 10:41:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-31 10:40:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 10:20:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 11:48:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:46:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:45:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:42:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-27 11:41:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:40:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 11:39:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 11:38:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 11:37:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 11:36:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 11:35:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-03-27 11:34:00 | $47.55 | SELL | 1060 | $50,403.00 | - | - | - | - | ||
| 2026-03-27 11:33:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 11:32:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-03-27 11:31:00 | $47.53 | SELL | 1060 | $50,381.80 | - | - | - | - | ||
| 2026-03-27 11:05:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 10:40:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 10:39:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 10:38:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-27 10:37:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-03-27 10:36:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-03-27 10:35:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-27 10:34:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-27 10:33:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:32:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-27 10:31:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-27 10:30:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-03-27 10:29:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 10:28:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-03-27 10:27:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-27 10:26:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:25:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:24:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-27 10:23:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-27 10:22:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-27 10:21:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:20:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-27 10:19:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-03-27 10:18:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:17:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:16:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:15:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-27 10:14:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-27 10:13:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-27 10:12:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 10:11:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:10:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:09:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 10:08:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 10:07:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 10:06:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-03-27 10:05:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 10:04:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 10:03:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:02:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:01:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:00:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-27 09:59:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:58:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-27 09:57:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:56:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-27 09:55:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:54:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 09:53:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 09:52:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-27 09:51:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-27 09:50:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-27 09:49:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 09:48:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-03-27 09:47:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 09:46:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:45:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 09:44:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 09:43:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 09:42:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-27 09:41:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-03-27 09:40:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 09:39:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 09:38:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-27 09:37:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-27 09:36:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-27 09:35:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-27 09:34:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-27 09:33:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-27 09:32:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-27 09:31:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-27 09:30:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-26 12:31:00 | $46.93 | SELL | 1080 | $50,679.00 | - | - | - | - | ||
| 2026-03-26 12:30:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 12:29:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 12:28:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 12:27:00 | $46.99 | SELL | 1080 | $50,743.80 | - | - | - | - | ||
| 2026-03-26 12:26:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 12:25:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $46.97 | SELL | 1080 | $50,727.70 | - | - | - | - | ||
| 2026-03-26 12:23:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 12:22:00 | $46.98 | SELL | 1080 | $50,733.00 | - | - | - | - | ||
| 2026-03-26 12:21:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 12:20:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 12:19:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 12:18:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 12:17:00 | $47.00 | SELL | 1080 | $50,754.60 | - | - | - | - | ||
| 2026-03-26 12:16:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-03-26 12:15:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 12:13:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-03-26 12:12:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-03-26 12:11:00 | $47.09 | SELL | 1080 | $50,851.80 | - | - | - | - | ||
| 2026-03-26 12:10:00 | $47.10 | SELL | 1080 | $50,862.60 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:04:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-03-26 12:03:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-03-26 12:02:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 12:01:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 12:00:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:59:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:57:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 11:56:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:45:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:44:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 11:42:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 11:41:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 11:40:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:39:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 11:38:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:37:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:36:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:35:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:34:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:33:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:32:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:31:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:30:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:29:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:28:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:27:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:26:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:25:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:24:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:23:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:22:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 11:21:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:20:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:19:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:18:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:17:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:16:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:15:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $47.15 | SELL | 1080 | $50,922.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $46.45 | SELL | 1080 | $50,166.00 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $46.41 | SELL | 1080 | $50,122.80 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $46.39 | SELL | 1080 | $50,101.20 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $46.33 | SELL | 1080 | $50,036.40 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $46.35 | SELL | 1080 | $50,058.00 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $46.31 | SELL | 1080 | $50,014.80 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $46.26 | SELL | 1080 | $49,960.80 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $46.30 | SELL | 1080 | $50,004.00 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $46.34 | SELL | 1080 | $50,047.20 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $46.38 | SELL | 1080 | $50,090.40 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $46.38 | SELL | 1080 | $50,090.40 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $46.39 | SELL | 1080 | $50,101.20 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $46.20 | SELL | 1090 | $50,356.70 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $46.23 | SELL | 1090 | $50,385.20 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $46.27 | SELL | 1090 | $50,434.60 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $46.24 | SELL | 1090 | $50,402.00 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $46.23 | SELL | 1090 | $50,389.90 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $46.23 | SELL | 1090 | $50,385.20 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $46.28 | SELL | 1090 | $50,450.40 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $46.29 | SELL | 1090 | $50,455.00 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $46.27 | SELL | 1090 | $50,429.50 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $46.30 | SELL | 1090 | $50,461.60 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $46.26 | SELL | 1090 | $50,428.00 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $46.30 | SELL | 1090 | $50,461.60 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $46.25 | SELL | 1090 | $50,407.10 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $46.24 | SELL | 1090 | $50,403.00 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $46.24 | SELL | 1090 | $50,398.30 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $46.24 | SELL | 1090 | $50,400.60 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $46.29 | SELL | 1090 | $50,451.00 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $46.30 | SELL | 1090 | $50,461.60 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $46.30 | SELL | 1090 | $50,461.80 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $46.29 | SELL | 1090 | $50,459.40 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $46.29 | SELL | 1090 | $50,460.80 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $46.29 | SELL | 1090 | $50,451.20 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $46.30 | SELL | 1090 | $50,466.60 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $46.30 | SELL | 1090 | $50,466.90 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $46.28 | SELL | 1090 | $50,446.80 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $46.30 | SELL | 1090 | $50,463.90 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $46.29 | SELL | 1090 | $50,452.70 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $46.32 | SELL | 1090 | $50,487.20 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $46.31 | SELL | 1090 | $50,479.30 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $46.33 | SELL | 1090 | $50,499.80 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $46.32 | SELL | 1090 | $50,488.70 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $46.32 | SELL | 1090 | $50,492.60 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $46.35 | SELL | 1090 | $50,521.50 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $46.31 | SELL | 1090 | $50,481.30 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $46.35 | SELL | 1090 | $50,521.30 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $46.31 | SELL | 1090 | $50,474.60 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $46.34 | SELL | 1090 | $50,513.50 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $46.33 | SELL | 1090 | $50,494.20 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $46.36 | SELL | 1090 | $50,527.10 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $46.38 | SELL | 1090 | $50,549.60 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $46.35 | SELL | 1090 | $50,521.50 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $46.38 | SELL | 1090 | $50,550.90 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $46.37 | SELL | 1090 | $50,537.90 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $46.38 | SELL | 1090 | $50,557.70 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $46.39 | SELL | 1090 | $50,565.10 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $46.40 | SELL | 1090 | $50,570.60 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $46.37 | SELL | 1090 | $50,540.80 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $46.37 | SELL | 1090 | $50,542.80 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $46.38 | SELL | 1090 | $50,554.20 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $46.35 | SELL | 1090 | $50,526.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $46.33 | SELL | 1090 | $50,500.70 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $46.36 | SELL | 1090 | $50,526.90 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $46.38 | SELL | 1090 | $50,554.20 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $46.31 | SELL | 1090 | $50,473.50 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $46.33 | SELL | 1090 | $50,494.20 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $46.28 | SELL | 1090 | $50,440.10 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $46.26 | SELL | 1090 | $50,427.60 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $46.25 | SELL | 1090 | $50,407.10 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $46.24 | SELL | 1090 | $50,400.90 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $46.21 | SELL | 1090 | $50,369.70 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $46.24 | SELL | 1090 | $50,401.20 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $46.23 | SELL | 1090 | $50,385.20 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $46.25 | SELL | 1090 | $50,412.40 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $46.21 | SELL | 1090 | $50,363.40 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $46.10 | SELL | 1090 | $50,243.60 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $46.11 | SELL | 1090 | $50,260.10 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $46.08 | SELL | 1090 | $50,229.30 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $46.08 | SELL | 1090 | $50,225.00 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $46.08 | SELL | 1090 | $50,226.60 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $46.07 | SELL | 1090 | $50,220.20 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $46.10 | SELL | 1090 | $50,249.00 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $46.08 | SELL | 1090 | $50,221.80 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $46.09 | SELL | 1090 | $50,232.60 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $46.04 | SELL | 1090 | $50,181.00 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $46.05 | SELL | 1090 | $50,198.90 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $46.05 | SELL | 1090 | $50,193.00 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $46.07 | SELL | 1090 | $50,211.90 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $46.08 | SELL | 1090 | $50,221.80 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $46.07 | SELL | 1090 | $50,214.10 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $46.05 | SELL | 1090 | $50,191.70 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $46.08 | SELL | 1090 | $50,221.80 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $46.04 | SELL | 1090 | $50,183.40 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $46.04 | SELL | 1090 | $50,183.40 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $46.06 | SELL | 1090 | $50,199.90 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $46.05 | SELL | 1090 | $50,189.10 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $46.07 | SELL | 1090 | $50,210.90 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $46.14 | SELL | 1090 | $50,287.10 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $46.13 | SELL | 1090 | $50,286.80 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $46.21 | SELL | 1090 | $50,363.40 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $46.12 | SELL | 1090 | $50,266.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $46.10 | SELL | 1090 | $50,249.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $46.10 | SELL | 1090 | $50,249.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $46.04 | SELL | 1090 | $50,178.10 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $45.88 | SELL | 1090 | $50,009.20 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $45.90 | SELL | 1090 | $50,031.00 | - | - | - | - | ||
| 2026-03-25 09:54:00 | $45.90 | SELL | 1090 | $50,031.00 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $45.89 | SELL | 1090 | $50,020.10 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-20 09:56:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:55:00 | $45.41 | SELL | 1110 | $50,405.10 | - | - | - | - | ||
| 2026-03-20 09:54:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:46:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:45:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-03-20 09:44:00 | $45.44 | SELL | 1110 | $50,438.40 | - | - | - | - | ||
| 2026-03-20 09:43:00 | $45.42 | SELL | 1110 | $50,416.20 | - | - | - | - | ||
| 2026-03-20 09:42:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-03-20 09:41:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:40:00 | $45.37 | SELL | 1110 | $50,360.70 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,277.00 | 4.56% | 2 |